31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 4214 |
| 3 | 20230530 | 184700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20230530 | 184600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20230530 | 184500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20230530 | 184400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20230530 | 184300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20230530 | 184200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20230530 | 184100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20230530 | 184000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20230530 | 183900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20230530 | 183800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20230530 | 183700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20230530 | 183600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20230530 | 183500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20230530 | 183400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20230530 | 183300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20230530 | 183200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20230530 | 183100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20230530 | 183000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20230530 | 182900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20230530 | 182800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20230530 | 182700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20230530 | 182600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20230530 | 182500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20230530 | 182400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20230530 | 182300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20230530 | 182200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20230530 | 182100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20230530 | 182000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20230530 | 181900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20230530 | 181800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 4214 |
| 33 | 20230530 | 181700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20230530 | 181600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20230530 | 181500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20230530 | 181400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20230530 | 181300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20230530 | 181200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20230530 | 181100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20230530 | 181000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20230530 | 180900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20230530 | 180800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20230530 | 180700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20230530 | 180600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20230530 | 180500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20230530 | 180400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20230530 | 180300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20230530 | 180200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20230530 | 180100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20230530 | 180000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20230530 | 175900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20230530 | 175800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20230530 | 175700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20230530 | 175600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20230530 | 175500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20230530 | 175400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20230530 | 175300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20230530 | 175200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20230530 | 175100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20230530 | 175000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20230530 | 174900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20230530 | 174800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 4214 |
| 63 | 20230530 | 174700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20230530 | 174600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20230530 | 174500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20230530 | 174400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20230530 | 174300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20230530 | 174200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20230530 | 174100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20230530 | 174000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20230530 | 173900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20230530 | 173800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20230530 | 173700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20230530 | 173600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20230530 | 173500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20230530 | 173400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20230530 | 173300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20230530 | 173200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20230530 | 173100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20230530 | 173000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20230530 | 172900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20230530 | 172800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20230530 | 172700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20230530 | 172600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20230530 | 172500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20230530 | 172400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20230530 | 172300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20230530 | 172200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20230530 | 172100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20230530 | 172000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20230530 | 171900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20230530 | 171800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 4214 |
| 93 | 20230530 | 171700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20230530 | 171600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20230530 | 171500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20230530 | 171400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20230530 | 171300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20230530 | 171200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20230530 | 171100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20230530 | 171000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20230530 | 170900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20230530 | 170800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20230530 | 170700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20230530 | 170600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20230530 | 170500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20230530 | 170400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20230530 | 170300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20230530 | 170200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20230530 | 170100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20230530 | 170000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20230530 | 165900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20230530 | 165800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20230530 | 165700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20230530 | 165600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20230530 | 165500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20230530 | 165400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20230530 | 165300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20230530 | 165200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20230530 | 165100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20230530 | 165000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20230530 | 164900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20230530 | 164800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 4214 |
| 123 | 20230530 | 164700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20230530 | 164600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20230530 | 164500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20230530 | 164400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20230530 | 164300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20230530 | 164200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20230530 | 164100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20230530 | 164000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20230530 | 163900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20230530 | 163800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20230530 | 163700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20230530 | 163600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20230530 | 163500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20230530 | 163400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20230530 | 163300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20230530 | 163200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20230530 | 163100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20230530 | 163000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20230530 | 162900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20230530 | 162800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20230530 | 162700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20230530 | 162600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20230530 | 162500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20230530 | 162400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20230530 | 162300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20230530 | 162200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20230530 | 162100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20230530 | 162000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20230530 | 161900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20230530 | 161800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 4214 |
| 153 | 20230530 | 161700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20230530 | 161600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20230530 | 161500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20230530 | 161400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20230530 | 161300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20230530 | 161200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20230530 | 161100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20230530 | 161000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20230530 | 160900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20230530 | 160800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20230530 | 160700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20230530 | 160600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20230530 | 160500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20230530 | 160400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20230530 | 160300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20230530 | 160200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20230530 | 160100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20230530 | 160000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20230530 | 155900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20230530 | 155800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20230530 | 155700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20230530 | 155600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20230530 | 155500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20230530 | 155400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20230530 | 155300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20230530 | 155200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20230530 | 155100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20230530 | 155000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20230530 | 154900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20230530 | 154800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 4214 |
| 183 | 20230530 | 154700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20230530 | 154600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20230530 | 154500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20230530 | 154400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20230530 | 154300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20230530 | 154200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20230530 | 154100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20230530 | 154000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20230530 | 153900 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20230530 | 153800 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20230530 | 153700 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20230530 | 153600 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20230530 | 153500 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20230530 | 153400 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20230530 | 153300 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20230530 | 153200 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20230530 | 153100 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20230530 | 153000 | 3019395070 | 12740 | 12740 | 12740 | 12740 | 4214 |
| 201 | 20230530 | 152900 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20230530 | 152800 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20230530 | 152700 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20230530 | 152600 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20230530 | 152500 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20230530 | 152400 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20230530 | 152300 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20230530 | 152200 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20230530 | 152100 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20230530 | 152000 | 2965708710 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20230530 | 151900 | 2965708710 | 12730 | 12750 | 12750 | 12730 | 348 |
| 212 | 20230530 | 151800 | 2961278540 | 12730 | 12750 | 12750 | 12730 | 246 |
| 213 | 20230530 | 151700 | 2958144940 | 12750 | 12730 | 12750 | 12730 | 631 |
| 214 | 20230530 | 151600 | 2950107280 | 12730 | 12740 | 12740 | 12730 | 602 |
| 215 | 20230530 | 151500 | 2942440780 | 12740 | 12740 | 12750 | 12740 | 220 |
| 216 | 20230530 | 151400 | 2939637970 | 12750 | 12730 | 12750 | 12730 | 502 |
| 217 | 20230530 | 151300 | 2933243970 | 12740 | 12730 | 12740 | 12730 | 218 |
| 218 | 20230530 | 151200 | 2930468820 | 12730 | 12750 | 12760 | 12730 | 405 |
| 219 | 20230530 | 151100 | 2925307930 | 12750 | 12750 | 12760 | 12750 | 269 |
| 220 | 20230530 | 151000 | 2921878170 | 12750 | 12760 | 12760 | 12750 | 184 |
| 221 | 20230530 | 150900 | 2919531840 | 12750 | 12740 | 12750 | 12730 | 619 |
| 222 | 20230530 | 150800 | 2911641960 | 12740 | 12740 | 12740 | 12720 | 3571 |
| 223 | 20230530 | 150700 | 2866169400 | 12740 | 12740 | 12740 | 12730 | 361 |
| 224 | 20230530 | 150600 | 2861570300 | 12740 | 12740 | 12740 | 12730 | 367 |
| 225 | 20230530 | 150500 | 2856894770 | 12730 | 12740 | 12740 | 12730 | 393 |
| 226 | 20230530 | 150400 | 2851889170 | 12740 | 12750 | 12750 | 12740 | 395 |
| 227 | 20230530 | 150300 | 2846854600 | 12750 | 12760 | 12770 | 12750 | 2166 |
| 228 | 20230530 | 150200 | 2819216830 | 12760 | 12770 | 12770 | 12760 | 390 |
| 229 | 20230530 | 150100 | 2814237100 | 12760 | 12770 | 12770 | 12760 | 980 |
| 230 | 20230530 | 150000 | 2801730510 | 12770 | 12780 | 12790 | 12770 | 212 |
| 231 | 20230530 | 145900 | 2799021210 | 12780 | 12790 | 12790 | 12780 | 415 |
| 232 | 20230530 | 145800 | 2793714140 | 12790 | 12800 | 12800 | 12790 | 55 |
| 233 | 20230530 | 145700 | 2793010560 | 12790 | 12770 | 12790 | 12770 | 1905 |
| 234 | 20230530 | 145600 | 2768656460 | 12770 | 12760 | 12770 | 12760 | 202 |
| 235 | 20230530 | 145500 | 2766077530 | 12760 | 12760 | 12770 | 12760 | 174 |
| 236 | 20230530 | 145400 | 2763857150 | 12760 | 12760 | 12770 | 12760 | 157 |
| 237 | 20230530 | 145300 | 2761853680 | 12760 | 12760 | 12770 | 12760 | 183 |
| 238 | 20230530 | 145200 | 2759518450 | 12770 | 12760 | 12770 | 12760 | 140 |
| 239 | 20230530 | 145100 | 2757731870 | 12760 | 12770 | 12770 | 12760 | 185 |
| 240 | 20230530 | 145000 | 2755370950 | 12760 | 12770 | 12770 | 12760 | 64 |
| 241 | 20230530 | 144900 | 2754554120 | 12770 | 12770 | 12770 | 12770 | 319 |
| 242 | 20230530 | 144800 | 2750480490 | 12770 | 12780 | 12790 | 12770 | 830 |
| 243 | 20230530 | 144700 | 2739872990 | 12790 | 12780 | 12790 | 12780 | 524 |
| 244 | 20230530 | 144600 | 2733175240 | 12780 | 12780 | 12790 | 12780 | 339 |
| 245 | 20230530 | 144500 | 2728842680 | 12780 | 12780 | 12790 | 12780 | 563 |
| 246 | 20230530 | 144400 | 2721647420 | 12780 | 12780 | 12790 | 12780 | 234 |
| 247 | 20230530 | 144300 | 2718655990 | 12780 | 12790 | 12790 | 12780 | 117 |
| 248 | 20230530 | 144200 | 2717160510 | 12780 | 12780 | 12790 | 12780 | 176 |
| 249 | 20230530 | 144100 | 2714910910 | 12780 | 12790 | 12790 | 12780 | 126 |
| 250 | 20230530 | 144000 | 2713300290 | 12780 | 12770 | 12790 | 12770 | 222 |
| 251 | 20230530 | 143900 | 2710463210 | 12780 | 12770 | 12780 | 12760 | 35 |
| 252 | 20230530 | 143800 | 2710016180 | 12760 | 12770 | 12770 | 12750 | 299 |
| 253 | 20230530 | 143700 | 2706199000 | 12770 | 12780 | 12780 | 12770 | 136 |
| 254 | 20230530 | 143600 | 2704461110 | 12780 | 12720 | 12780 | 12720 | 613 |
| 255 | 20230530 | 143500 | 2696636990 | 12720 | 12770 | 12780 | 12720 | 8122 |
| 256 | 20230530 | 143400 | 2593064430 | 12780 | 12780 | 12780 | 12770 | 195 |
| 257 | 20230530 | 143300 | 2590572700 | 12770 | 12780 | 12780 | 12770 | 1358 |
| 258 | 20230530 | 143200 | 2573224910 | 12780 | 12770 | 12780 | 12770 | 416 |
| 259 | 20230530 | 143100 | 2567908950 | 12770 | 12770 | 12770 | 12770 | 257 |
| 260 | 20230530 | 143000 | 2564627060 | 12780 | 12760 | 12780 | 12760 | 464 |
| 261 | 20230530 | 142900 | 2558702350 | 12760 | 12760 | 12770 | 12760 | 174 |
| 262 | 20230530 | 142800 | 2556481980 | 12760 | 12760 | 12770 | 12760 | 567 |
| 263 | 20230530 | 142700 | 2549246930 | 12760 | 12760 | 12770 | 12760 | 550 |
| 264 | 20230530 | 142600 | 2542228660 | 12760 | 12760 | 12770 | 12760 | 433 |
| 265 | 20230530 | 142500 | 2536703450 | 12770 | 12770 | 12770 | 12760 | 148 |
| 266 | 20230530 | 142400 | 2534814680 | 12770 | 12770 | 12780 | 12760 | 488 |
| 267 | 20230530 | 142300 | 2528583060 | 12770 | 12770 | 12780 | 12770 | 630 |
| 268 | 20230530 | 142200 | 2520537730 | 12770 | 12770 | 12780 | 12770 | 372 |
| 269 | 20230530 | 142100 | 2515787160 | 12770 | 12770 | 12780 | 12770 | 538 |
| 270 | 20230530 | 142000 | 2508915950 | 12770 | 12780 | 12780 | 12770 | 479 |
| 271 | 20230530 | 141900 | 2502798800 | 12780 | 12770 | 12780 | 12770 | 112 |
| 272 | 20230530 | 141800 | 2501368280 | 12770 | 12780 | 12790 | 12770 | 1668 |
| 273 | 20230530 | 141700 | 2480051380 | 12780 | 12780 | 12790 | 12780 | 140 |
| 274 | 20230530 | 141600 | 2478261340 | 12790 | 12780 | 12790 | 12780 | 264 |
| 275 | 20230530 | 141500 | 2474885610 | 12780 | 12790 | 12790 | 12780 | 187 |
| 276 | 20230530 | 141400 | 2472494530 | 12790 | 12780 | 12800 | 12780 | 319 |
| 277 | 20230530 | 141300 | 2468414890 | 12790 | 12800 | 12800 | 12780 | 368 |
| 278 | 20230530 | 141200 | 2463708190 | 12790 | 12790 | 12800 | 12780 | 27 |
| 279 | 20230530 | 141100 | 2463362810 | 12800 | 12790 | 12800 | 12780 | 1064 |
| 280 | 20230530 | 141000 | 2449752420 | 12800 | 12790 | 12800 | 12790 | 372 |
| 281 | 20230530 | 140900 | 2444993890 | 12790 | 12800 | 12800 | 12790 | 283 |
| 282 | 20230530 | 140800 | 2441372530 | 12800 | 12810 | 12810 | 12800 | 1809 |
| 283 | 20230530 | 140700 | 2418200630 | 12810 | 12810 | 12810 | 12810 | 355 |
| 284 | 20230530 | 140600 | 2413653080 | 12810 | 12810 | 12810 | 12810 | 72 |
| 285 | 20230530 | 140500 | 2412730760 | 12820 | 12820 | 12820 | 12820 | 301 |
| 286 | 20230530 | 140400 | 2408871940 | 12820 | 12820 | 12830 | 12820 | 945 |
| 287 | 20230530 | 140300 | 2396753640 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20230530 | 140200 | 2396753640 | 12820 | 12820 | 12820 | 12820 | 51 |
| 289 | 20230530 | 140100 | 2396099820 | 12820 | 12820 | 12820 | 12820 | 130 |
| 290 | 20230530 | 140000 | 2394433220 | 12820 | 12810 | 12820 | 12810 | 188 |
| 291 | 20230530 | 135900 | 2392023340 | 12810 | 12800 | 12830 | 12800 | 967 |
| 292 | 20230530 | 135800 | 2379633130 | 12800 | 12800 | 12810 | 12800 | 211 |
| 293 | 20230530 | 135700 | 2376932320 | 12800 | 12800 | 12810 | 12800 | 223 |
| 294 | 20230530 | 135600 | 2374077910 | 12810 | 12810 | 12810 | 12810 | 5 |
| 295 | 20230530 | 135500 | 2374013860 | 12800 | 12800 | 12810 | 12800 | 715 |
| 296 | 20230530 | 135400 | 2364861280 | 12790 | 12790 | 12790 | 12790 | 119 |
| 297 | 20230530 | 135300 | 2363339270 | 12790 | 12800 | 12800 | 12790 | 118 |
| 298 | 20230530 | 135200 | 2361829050 | 12790 | 12790 | 12790 | 12790 | 51 |
| 299 | 20230530 | 135100 | 2361176760 | 12800 | 12800 | 12800 | 12800 | 1 |
| 300 | 20230530 | 135000 | 2361163960 | 12800 | 12800 | 12800 | 12790 | 816 |
| 301 | 20230530 | 134900 | 2350725740 | 12820 | 12820 | 12820 | 12820 | 283 |
| 302 | 20230530 | 134800 | 2347097680 | 12820 | 12820 | 12820 | 12820 | 184 |
| 303 | 20230530 | 134700 | 2344738800 | 12820 | 12840 | 12840 | 12820 | 2500 |
| 304 | 20230530 | 134600 | 2312638870 | 12850 | 12790 | 12850 | 12790 | 970 |
| 305 | 20230530 | 134500 | 2300199760 | 12790 | 12790 | 12790 | 12790 | 1058 |
| 306 | 20230530 | 134400 | 2286667940 | 12780 | 12790 | 12800 | 12780 | 76 |
| 307 | 20230530 | 134300 | 2285695940 | 12790 | 12800 | 12800 | 12790 | 522 |
| 308 | 20230530 | 134200 | 2279016880 | 12810 | 12810 | 12810 | 12810 | 147 |
| 309 | 20230530 | 134100 | 2277133810 | 12820 | 12810 | 12820 | 12810 | 58 |
| 310 | 20230530 | 134000 | 2276390810 | 12810 | 12810 | 12810 | 12810 | 288 |
| 311 | 20230530 | 133900 | 2272701530 | 12810 | 12810 | 12810 | 12810 | 358 |
| 312 | 20230530 | 133800 | 2268115550 | 12800 | 12790 | 12800 | 12790 | 471 |
| 313 | 20230530 | 133700 | 2262087730 | 12790 | 12800 | 12800 | 12790 | 89 |
| 314 | 20230530 | 133600 | 2260949040 | 12800 | 12810 | 12820 | 12800 | 407 |
| 315 | 20230530 | 133500 | 2255738200 | 12810 | 12820 | 12820 | 12810 | 320 |
| 316 | 20230530 | 133400 | 2251636580 | 12820 | 12830 | 12830 | 12820 | 245 |
| 317 | 20230530 | 133300 | 2248493510 | 12830 | 12830 | 12830 | 12830 | 445 |
| 318 | 20230530 | 133200 | 2242784160 | 12830 | 12830 | 12830 | 12830 | 274 |
| 319 | 20230530 | 133100 | 2239268740 | 12840 | 12830 | 12840 | 12830 | 292 |
| 320 | 20230530 | 133000 | 2235522320 | 12830 | 12830 | 12830 | 12830 | 1 |
| 321 | 20230530 | 132900 | 2235509490 | 12830 | 12840 | 12840 | 12830 | 58 |
| 322 | 20230530 | 132800 | 2234765310 | 12840 | 12850 | 12850 | 12840 | 2313 |
| 323 | 20230530 | 132700 | 2205044840 | 12850 | 12850 | 12850 | 12840 | 873 |
| 324 | 20230530 | 132600 | 2193827280 | 12850 | 12840 | 12850 | 12840 | 1695 |
| 325 | 20230530 | 132500 | 2172063470 | 12830 | 12830 | 12830 | 12830 | 0 |
| 326 | 20230530 | 132400 | 2172063470 | 12830 | 12830 | 12830 | 12830 | 53 |
| 327 | 20230530 | 132300 | 2171383480 | 12830 | 12820 | 12830 | 12820 | 628 |
| 328 | 20230530 | 132200 | 2163328950 | 12820 | 12820 | 12820 | 12820 | 51 |
| 329 | 20230530 | 132100 | 2162675130 | 12820 | 12830 | 12830 | 12820 | 119 |
| 330 | 20230530 | 132000 | 2161148970 | 12820 | 12810 | 12820 | 12810 | 370 |
| 331 | 20230530 | 131900 | 2156405620 | 12790 | 12770 | 12790 | 12760 | 1186 |
| 332 | 20230530 | 131800 | 2141257680 | 12770 | 12770 | 12770 | 12770 | 106 |
| 333 | 20230530 | 131700 | 2139904060 | 12770 | 12770 | 12770 | 12770 | 350 |
| 334 | 20230530 | 131600 | 2135434560 | 12780 | 12810 | 12820 | 12780 | 2000 |
| 335 | 20230530 | 131500 | 2109819180 | 12810 | 12810 | 12810 | 12810 | 10 |
| 336 | 20230530 | 131400 | 2109691080 | 12810 | 12810 | 12810 | 12810 | 51 |
| 337 | 20230530 | 131300 | 2109037770 | 12810 | 12810 | 12810 | 12810 | 3 |
| 338 | 20230530 | 131200 | 2108999340 | 12820 | 12820 | 12820 | 12810 | 151 |
| 339 | 20230530 | 131100 | 2107064020 | 12820 | 12820 | 12820 | 12820 | 10 |
| 340 | 20230530 | 131000 | 2106935820 | 12830 | 12780 | 12830 | 12780 | 830 |
| 341 | 20230530 | 130900 | 2096317570 | 12770 | 12800 | 12800 | 12770 | 1693 |
| 342 | 20230530 | 130800 | 2074675170 | 12800 | 12800 | 12800 | 12800 | 151 |
| 343 | 20230530 | 130700 | 2072742370 | 12800 | 12800 | 12800 | 12800 | 231 |
| 344 | 20230530 | 130600 | 2069785570 | 12800 | 12800 | 12810 | 12800 | 464 |
| 345 | 20230530 | 130500 | 2063845070 | 12800 | 12800 | 12800 | 12800 | 51 |
| 346 | 20230530 | 130400 | 2063192270 | 12810 | 12810 | 12810 | 12810 | 68 |
| 347 | 20230530 | 130300 | 2062321190 | 12810 | 12810 | 12810 | 12810 | 253 |
| 348 | 20230530 | 130200 | 2059080260 | 12810 | 12820 | 12820 | 12810 | 269 |
| 349 | 20230530 | 130100 | 2055633330 | 12820 | 12820 | 12820 | 12820 | 0 |
| 350 | 20230530 | 130000 | 2055633330 | 12820 | 12810 | 12820 | 12810 | 154 |
| 351 | 20230530 | 125900 | 2053659590 | 12810 | 12820 | 12820 | 12810 | 672 |
| 352 | 20230530 | 125800 | 2045045770 | 12820 | 12820 | 12820 | 12810 | 1128 |
| 353 | 20230530 | 125700 | 2030594410 | 12820 | 12810 | 12820 | 12810 | 555 |
| 354 | 20230530 | 125600 | 2023483900 | 12810 | 12810 | 12810 | 12810 | 605 |
| 355 | 20230530 | 125500 | 2015733850 | 12820 | 12820 | 12830 | 12820 | 136 |
| 356 | 20230530 | 125400 | 2013990280 | 12820 | 12810 | 12830 | 12800 | 560 |
| 357 | 20230530 | 125300 | 2006813840 | 12800 | 12810 | 12810 | 12800 | 66 |
| 358 | 20230530 | 125200 | 2005969030 | 12800 | 12800 | 12800 | 12800 | 127 |
| 359 | 20230530 | 125100 | 2004343430 | 12800 | 12800 | 12820 | 12780 | 2151 |
| 360 | 20230530 | 125000 | 1976791610 | 12790 | 12770 | 12790 | 12770 | 686 |
| 361 | 20230530 | 124900 | 1968022820 | 12780 | 12780 | 12780 | 12780 | 161 |
| 362 | 20230530 | 124800 | 1965965240 | 12770 | 12770 | 12780 | 12770 | 736 |
| 363 | 20230530 | 124700 | 1956566270 | 12760 | 12770 | 12770 | 12760 | 181 |
| 364 | 20230530 | 124600 | 1954256560 | 12760 | 12760 | 12770 | 12760 | 126 |
| 365 | 20230530 | 124500 | 1952648700 | 12760 | 12760 | 12760 | 12760 | 873 |
| 366 | 20230530 | 124400 | 1941509220 | 12770 | 12770 | 12770 | 12760 | 257 |
| 367 | 20230530 | 124300 | 1938229610 | 12770 | 12770 | 12770 | 12760 | 177 |
| 368 | 20230530 | 124200 | 1935969820 | 12760 | 12760 | 12760 | 12760 | 296 |
| 369 | 20230530 | 124100 | 1932192860 | 12770 | 12760 | 12770 | 12760 | 227 |
| 370 | 20230530 | 124000 | 1929294580 | 12770 | 12760 | 12770 | 12760 | 17 |
| 371 | 20230530 | 123900 | 1929077650 | 12770 | 12780 | 12780 | 12760 | 523 |
| 372 | 20230530 | 123800 | 1922399430 | 12770 | 12770 | 12780 | 12770 | 430 |
| 373 | 20230530 | 123700 | 1916908130 | 12770 | 12790 | 12790 | 12770 | 1356 |
| 374 | 20230530 | 123600 | 1899579240 | 12780 | 12790 | 12790 | 12780 | 238 |
| 375 | 20230530 | 123500 | 1896537500 | 12790 | 12780 | 12790 | 12780 | 263 |
| 376 | 20230530 | 123400 | 1893175820 | 12780 | 12790 | 12790 | 12780 | 51 |
| 377 | 20230530 | 123300 | 1892524030 | 12790 | 12780 | 12790 | 12780 | 574 |
| 378 | 20230530 | 123200 | 1885186250 | 12780 | 12780 | 12780 | 12780 | 240 |
| 379 | 20230530 | 123100 | 1882119050 | 12780 | 12820 | 12820 | 12780 | 23190 |
| 380 | 20230530 | 123000 | 1584924130 | 12820 | 12820 | 12820 | 12820 | 276 |
| 381 | 20230530 | 122900 | 1581385810 | 12830 | 12820 | 12830 | 12820 | 249 |
| 382 | 20230530 | 122800 | 1578193610 | 12830 | 12820 | 12830 | 12820 | 216 |
| 383 | 20230530 | 122700 | 1575424340 | 12820 | 12820 | 12820 | 12820 | 51 |
| 384 | 20230530 | 122600 | 1574770520 | 12820 | 12830 | 12830 | 12820 | 1028 |
| 385 | 20230530 | 122500 | 1561591510 | 12830 | 12830 | 12830 | 12820 | 494 |
| 386 | 20230530 | 122400 | 1555254200 | 12830 | 12820 | 12830 | 12820 | 124 |
| 387 | 20230530 | 122300 | 1553663780 | 12830 | 12820 | 12830 | 12820 | 276 |
| 388 | 20230530 | 122200 | 1550124450 | 12820 | 12820 | 12830 | 12820 | 235 |
| 389 | 20230530 | 122100 | 1547111700 | 12820 | 12820 | 12820 | 12820 | 178 |
| 390 | 20230530 | 122000 | 1544829740 | 12820 | 12820 | 12820 | 12820 | 54 |
| 391 | 20230530 | 121900 | 1544137460 | 12830 | 12820 | 12830 | 12820 | 141 |
| 392 | 20230530 | 121800 | 1542329740 | 12820 | 12830 | 12830 | 12820 | 361 |
| 393 | 20230530 | 121700 | 1537698620 | 12830 | 12830 | 12830 | 12830 | 230 |
| 394 | 20230530 | 121600 | 1534747720 | 12840 | 12840 | 12840 | 12840 | 188 |
| 395 | 20230530 | 121500 | 1532333800 | 12840 | 12840 | 12840 | 12840 | 50 |
| 396 | 20230530 | 121400 | 1531691800 | 12860 | 12860 | 12860 | 12860 | 0 |
| 397 | 20230530 | 121300 | 1531691800 | 12860 | 12810 | 12880 | 12810 | 1299 |
| 398 | 20230530 | 121200 | 1515025210 | 12810 | 12810 | 12810 | 12810 | 4 |
| 399 | 20230530 | 121100 | 1514973970 | 12810 | 12820 | 12820 | 12810 | 99 |
| 400 | 20230530 | 121000 | 1513705300 | 12820 | 12810 | 12820 | 12810 | 571 |
| 401 | 20230530 | 120900 | 1506385590 | 12820 | 12820 | 12820 | 12810 | 632 |
| 402 | 20230530 | 120800 | 1498283450 | 12810 | 12820 | 12820 | 12810 | 151 |
| 403 | 20230530 | 120700 | 1496348140 | 12820 | 12820 | 12820 | 12820 | 840 |
| 404 | 20230530 | 120600 | 1485579340 | 12820 | 12830 | 12830 | 12820 | 199 |
| 405 | 20230530 | 120500 | 1483026680 | 12830 | 12840 | 12840 | 12830 | 275 |
| 406 | 20230530 | 120400 | 1479497880 | 12840 | 12840 | 12850 | 12840 | 513 |
| 407 | 20230530 | 120300 | 1472910460 | 12840 | 12840 | 12840 | 12840 | 51 |
| 408 | 20230530 | 120200 | 1472255620 | 12850 | 12850 | 12850 | 12850 | 50 |
| 409 | 20230530 | 120100 | 1471613120 | 12850 | 12850 | 12850 | 12850 | 225 |
| 410 | 20230530 | 120000 | 1468721870 | 12850 | 12850 | 12850 | 12850 | 41 |
| 411 | 20230530 | 115900 | 1468195020 | 12860 | 12840 | 12860 | 12840 | 367 |
| 412 | 20230530 | 115800 | 1463478030 | 12840 | 12820 | 12840 | 12820 | 2291 |
| 413 | 20230530 | 115700 | 1434081920 | 12830 | 12910 | 12910 | 12830 | 26272 |
| 414 | 20230530 | 115600 | 1095160450 | 12910 | 12910 | 12910 | 12910 | 267 |
| 415 | 20230530 | 115500 | 1091713480 | 12910 | 12920 | 12920 | 12910 | 211 |
| 416 | 20230530 | 115400 | 1088989210 | 12920 | 12920 | 12920 | 12910 | 297 |
| 417 | 20230530 | 115300 | 1085154390 | 12920 | 12910 | 12920 | 12910 | 303 |
| 418 | 20230530 | 115200 | 1081241500 | 12910 | 12910 | 12910 | 12910 | 1345 |
| 419 | 20230530 | 115100 | 1063877550 | 12910 | 12910 | 12910 | 12910 | 59 |
| 420 | 20230530 | 115000 | 1063115860 | 12920 | 12920 | 12920 | 12920 | 10 |
| 421 | 20230530 | 114900 | 1062986660 | 12910 | 12910 | 12910 | 12910 | 51 |
| 422 | 20230530 | 114800 | 1062328250 | 12920 | 12920 | 12920 | 12920 | 0 |
| 423 | 20230530 | 114700 | 1062328250 | 12920 | 12920 | 12920 | 12920 | 565 |
| 424 | 20230530 | 114600 | 1055028450 | 12930 | 12920 | 12930 | 12920 | 591 |
| 425 | 20230530 | 114500 | 1047392430 | 12920 | 12930 | 12930 | 12920 | 204 |
| 426 | 20230530 | 114400 | 1044756730 | 12920 | 12920 | 12920 | 12920 | 245 |
| 427 | 20230530 | 114300 | 1041591330 | 12920 | 12920 | 12920 | 12920 | 204 |
| 428 | 20230530 | 114200 | 1038955650 | 12920 | 12920 | 12920 | 12920 | 132 |
| 429 | 20230530 | 114100 | 1037250210 | 12920 | 12920 | 12920 | 12920 | 60 |
| 430 | 20230530 | 114000 | 1036475010 | 12920 | 12920 | 12920 | 12920 | 255 |
| 431 | 20230530 | 113900 | 1033180410 | 12920 | 12920 | 12920 | 12920 | 534 |
| 432 | 20230530 | 113800 | 1026281130 | 12920 | 12940 | 12940 | 12920 | 243 |
| 433 | 20230530 | 113700 | 1023138310 | 12940 | 12930 | 12940 | 12930 | 138 |
| 434 | 20230530 | 113600 | 1021353090 | 12940 | 12930 | 12940 | 12920 | 2132 |
| 435 | 20230530 | 113500 | 993784950 | 12940 | 12940 | 12940 | 12940 | 78 |
| 436 | 20230530 | 113400 | 992775630 | 12930 | 12930 | 12930 | 12930 | 2 |
| 437 | 20230530 | 113300 | 992749770 | 12940 | 12940 | 12950 | 12940 | 393 |
| 438 | 20230530 | 113200 | 987664340 | 12950 | 12940 | 12950 | 12940 | 46 |
| 439 | 20230530 | 113100 | 987068790 | 12940 | 12940 | 12940 | 12940 | 40 |
| 440 | 20230530 | 113000 | 986551190 | 12940 | 12940 | 12940 | 12940 | 87 |
| 441 | 20230530 | 112900 | 985425410 | 12940 | 12940 | 12940 | 12940 | 0 |
| 442 | 20230530 | 112800 | 985425410 | 12940 | 12950 | 12950 | 12940 | 228 |
| 443 | 20230530 | 112700 | 982472820 | 12940 | 12950 | 12950 | 12940 | 104 |
| 444 | 20230530 | 112600 | 981126960 | 12940 | 12940 | 12940 | 12940 | 0 |
| 445 | 20230530 | 112500 | 981126960 | 12940 | 12940 | 12940 | 12940 | 101 |
| 446 | 20230530 | 112400 | 979820020 | 12940 | 12940 | 12950 | 12940 | 95 |
| 447 | 20230530 | 112300 | 978590270 | 12930 | 12940 | 12950 | 12930 | 588 |
| 448 | 20230530 | 112200 | 970981600 | 12940 | 12940 | 12940 | 12940 | 196 |
| 449 | 20230530 | 112100 | 968445360 | 12940 | 12940 | 12940 | 12930 | 1287 |
| 450 | 20230530 | 112000 | 951791590 | 12940 | 12940 | 12940 | 12940 | 1 |
| 451 | 20230530 | 111900 | 951778650 | 12940 | 12940 | 12940 | 12940 | 20 |
| 452 | 20230530 | 111800 | 951519850 | 12940 | 12930 | 12940 | 12930 | 60 |
| 453 | 20230530 | 111700 | 950743950 | 12930 | 12930 | 12930 | 12930 | 0 |
| 454 | 20230530 | 111600 | 950743950 | 12930 | 12930 | 12930 | 12930 | 58 |
| 455 | 20230530 | 111500 | 949994010 | 12930 | 12930 | 12930 | 12930 | 350 |
| 456 | 20230530 | 111400 | 945468510 | 12930 | 12940 | 12940 | 12930 | 821 |
| 457 | 20230530 | 111300 | 934852970 | 12930 | 12930 | 12930 | 12930 | 0 |
| 458 | 20230530 | 111200 | 934852970 | 12930 | 12930 | 12930 | 12930 | 30 |
| 459 | 20230530 | 111100 | 934465070 | 12930 | 12930 | 12930 | 12930 | 914 |
| 460 | 20230530 | 111000 | 922647050 | 12930 | 12950 | 12950 | 12930 | 1466 |
| 461 | 20230530 | 110900 | 903677470 | 12950 | 12940 | 12950 | 12940 | 152 |
| 462 | 20230530 | 110800 | 901709080 | 12940 | 12940 | 12940 | 12940 | 859 |
| 463 | 20230530 | 110700 | 890593620 | 12940 | 12930 | 12940 | 12930 | 39 |
| 464 | 20230530 | 110600 | 890089310 | 12930 | 12930 | 12930 | 12930 | 7 |
| 465 | 20230530 | 110500 | 889998800 | 12920 | 12920 | 12920 | 12920 | 12 |
| 466 | 20230530 | 110400 | 889843760 | 12920 | 12920 | 12920 | 12920 | 0 |
| 467 | 20230530 | 110300 | 889843760 | 12920 | 12920 | 12930 | 12910 | 1985 |
| 468 | 20230530 | 110200 | 864203630 | 12920 | 12940 | 12940 | 12920 | 1620 |
| 469 | 20230530 | 110100 | 843266190 | 12950 | 12950 | 12950 | 12950 | 179 |
| 470 | 20230530 | 110000 | 840948140 | 12950 | 12950 | 12950 | 12950 | 6 |
| 471 | 20230530 | 105900 | 840870440 | 12950 | 12950 | 12950 | 12950 | 104 |
| 472 | 20230530 | 105800 | 839523640 | 12950 | 12980 | 12980 | 12950 | 529 |
| 473 | 20230530 | 105700 | 832662740 | 12980 | 12980 | 12980 | 12980 | 101 |
| 474 | 20230530 | 105600 | 831351760 | 12950 | 12980 | 13000 | 12950 | 2252 |
| 475 | 20230530 | 105500 | 802078780 | 12980 | 12960 | 12990 | 12960 | 1804 |
| 476 | 20230530 | 105400 | 778681500 | 12960 | 12960 | 12960 | 12960 | 540 |
| 477 | 20230530 | 105300 | 771683100 | 12960 | 12960 | 12960 | 12960 | 115 |
| 478 | 20230530 | 105200 | 770192700 | 12960 | 12950 | 12960 | 12950 | 936 |
| 479 | 20230530 | 105100 | 758068870 | 12940 | 12940 | 12940 | 12940 | 33 |
| 480 | 20230530 | 105000 | 757641850 | 12930 | 12940 | 12950 | 12930 | 3604 |
| 481 | 20230530 | 104900 | 710989850 | 12930 | 12930 | 12930 | 12930 | 299 |
| 482 | 20230530 | 104800 | 707123780 | 12920 | 12900 | 12920 | 12900 | 741 |
| 483 | 20230530 | 104700 | 697550420 | 12900 | 12910 | 12910 | 12900 | 609 |
| 484 | 20230530 | 104600 | 689692670 | 12910 | 12910 | 12910 | 12910 | 112 |
| 485 | 20230530 | 104500 | 688246750 | 12910 | 12910 | 12910 | 12910 | 0 |
| 486 | 20230530 | 104400 | 688246750 | 12910 | 12900 | 12910 | 12900 | 232 |
| 487 | 20230530 | 104300 | 685252950 | 12900 | 12900 | 12900 | 12900 | 222 |
| 488 | 20230530 | 104200 | 682389150 | 12910 | 12910 | 12910 | 12910 | 75 |
| 489 | 20230530 | 104100 | 681420900 | 12910 | 12910 | 12910 | 12900 | 102 |
| 490 | 20230530 | 104000 | 680104100 | 12900 | 12900 | 12900 | 12900 | 46 |
| 491 | 20230530 | 103900 | 679510700 | 12910 | 12910 | 12910 | 12910 | 439 |
| 492 | 20230530 | 103800 | 673843210 | 12910 | 12910 | 12910 | 12910 | 100 |
| 493 | 20230530 | 103700 | 672552210 | 12910 | 12910 | 12910 | 12910 | 9 |
| 494 | 20230530 | 103600 | 672436020 | 12910 | 12880 | 12910 | 12880 | 4261 |
| 495 | 20230530 | 103500 | 617475540 | 12880 | 12880 | 12880 | 12880 | 25 |
| 496 | 20230530 | 103400 | 617153540 | 12880 | 12880 | 12880 | 12880 | 24 |
| 497 | 20230530 | 103300 | 616844420 | 12870 | 12870 | 12870 | 12860 | 1701 |
| 498 | 20230530 | 103200 | 594963310 | 12870 | 12870 | 12870 | 12870 | 119 |
| 499 | 20230530 | 103100 | 593431780 | 12870 | 12870 | 12870 | 12870 | 428 |
| 500 | 20230530 | 103000 | 587923420 | 12870 | 12880 | 12880 | 12870 | 78 |
| 501 | 20230530 | 102900 | 586918830 | 12880 | 12880 | 12880 | 12880 | 6 |
| 502 | 20230530 | 102800 | 586841550 | 12880 | 12880 | 12880 | 12880 | 10 |
| 503 | 20230530 | 102700 | 586712750 | 12870 | 12870 | 12870 | 12870 | 0 |
| 504 | 20230530 | 102600 | 586712750 | 12870 | 12870 | 12870 | 12870 | 32 |
| 505 | 20230530 | 102500 | 586300910 | 12870 | 12870 | 12870 | 12870 | 207 |
| 506 | 20230530 | 102400 | 583636820 | 12860 | 12860 | 12860 | 12860 | 176 |
| 507 | 20230530 | 102300 | 581373460 | 12860 | 12870 | 12870 | 12860 | 361 |
| 508 | 20230530 | 102200 | 576727900 | 12870 | 12870 | 12870 | 12870 | 5 |
| 509 | 20230530 | 102100 | 576663550 | 12870 | 12870 | 12880 | 12870 | 331 |
| 510 | 20230530 | 102000 | 572403530 | 12860 | 12870 | 12870 | 12860 | 12 |
| 511 | 20230530 | 101900 | 572249200 | 12860 | 12860 | 12860 | 12860 | 22 |
| 512 | 20230530 | 101800 | 571966280 | 12860 | 12870 | 12870 | 12860 | 1050 |
| 513 | 20230530 | 101700 | 558462480 | 12870 | 12870 | 12870 | 12870 | 4 |
| 514 | 20230530 | 101600 | 558411000 | 12870 | 12870 | 12870 | 12870 | 30 |
| 515 | 20230530 | 101500 | 558024900 | 12870 | 12870 | 12870 | 12870 | 303 |
| 516 | 20230530 | 101400 | 554125290 | 12870 | 12870 | 12870 | 12870 | 3 |
| 517 | 20230530 | 101300 | 554086680 | 12870 | 12860 | 12870 | 12860 | 20 |
| 518 | 20230530 | 101200 | 553829470 | 12860 | 12870 | 12870 | 12860 | 100 |
| 519 | 20230530 | 101100 | 552542640 | 12880 | 12880 | 12880 | 12870 | 233 |
| 520 | 20230530 | 101000 | 549541830 | 12880 | 12870 | 12880 | 12870 | 118 |
| 521 | 20230530 | 100900 | 548022000 | 12870 | 12870 | 12870 | 12870 | 301 |
| 522 | 20230530 | 100800 | 544148130 | 12860 | 12860 | 12860 | 12860 | 5 |
| 523 | 20230530 | 100700 | 544083830 | 12870 | 12870 | 12870 | 12870 | 385 |
| 524 | 20230530 | 100600 | 539128880 | 12870 | 12870 | 12870 | 12870 | 10 |
| 525 | 20230530 | 100500 | 539000180 | 12870 | 12880 | 12880 | 12870 | 151 |
| 526 | 20230530 | 100400 | 537055310 | 12870 | 12870 | 12870 | 12870 | 0 |
| 527 | 20230530 | 100300 | 537055310 | 12870 | 12870 | 12870 | 12870 | 36 |
| 528 | 20230530 | 100200 | 536591990 | 12870 | 12870 | 12870 | 12870 | 966 |
| 529 | 20230530 | 100100 | 524159570 | 12880 | 12880 | 12880 | 12880 | 4 |
| 530 | 20230530 | 100000 | 524108050 | 12870 | 12870 | 12880 | 12870 | 261 |
| 531 | 20230530 | 095900 | 520748300 | 12870 | 12870 | 12870 | 12870 | 0 |
| 532 | 20230530 | 095800 | 520748300 | 12870 | 12870 | 12880 | 12870 | 112 |
| 533 | 20230530 | 095700 | 519305860 | 12870 | 12880 | 12880 | 12870 | 234 |
| 534 | 20230530 | 095600 | 516291950 | 12890 | 12890 | 12890 | 12890 | 429 |
| 535 | 20230530 | 095500 | 510762140 | 12890 | 12870 | 12890 | 12870 | 111 |
| 536 | 20230530 | 095400 | 509331370 | 12870 | 12870 | 12870 | 12870 | 16 |
| 537 | 20230530 | 095300 | 509125450 | 12870 | 12870 | 12880 | 12870 | 299 |
| 538 | 20230530 | 095200 | 505276390 | 12870 | 12870 | 12870 | 12870 | 55 |
| 539 | 20230530 | 095100 | 504568540 | 12860 | 12880 | 12890 | 12860 | 1457 |
| 540 | 20230530 | 095000 | 485818510 | 12890 | 12890 | 12890 | 12890 | 506 |
| 541 | 20230530 | 094900 | 479296170 | 12900 | 12890 | 12900 | 12890 | 141 |
| 542 | 20230530 | 094800 | 477478670 | 12890 | 12890 | 12900 | 12890 | 22 |
| 543 | 20230530 | 094700 | 477195080 | 12890 | 12890 | 12890 | 12890 | 107 |
| 544 | 20230530 | 094600 | 475815850 | 12890 | 12890 | 12890 | 12890 | 527 |
| 545 | 20230530 | 094500 | 469022820 | 12890 | 12890 | 12890 | 12890 | 28 |
| 546 | 20230530 | 094400 | 468661900 | 12890 | 12890 | 12900 | 12890 | 786 |
| 547 | 20230530 | 094300 | 458530350 | 12900 | 12900 | 12900 | 12900 | 1 |
| 548 | 20230530 | 094200 | 458517450 | 12900 | 12890 | 12900 | 12890 | 83 |
| 549 | 20230530 | 094100 | 457447550 | 12890 | 12900 | 12900 | 12890 | 101 |
| 550 | 20230530 | 094000 | 456144660 | 12900 | 12910 | 12910 | 12900 | 735 |
| 551 | 20230530 | 093900 | 446662580 | 12910 | 12900 | 12910 | 12900 | 26 |
| 552 | 20230530 | 093800 | 446327130 | 12900 | 12890 | 12910 | 12880 | 570 |
| 553 | 20230530 | 093700 | 438976620 | 12890 | 12880 | 12890 | 12870 | 301 |
| 554 | 20230530 | 093600 | 435099970 | 12880 | 12880 | 12880 | 12880 | 80 |
| 555 | 20230530 | 093500 | 434069570 | 12880 | 12870 | 12880 | 12860 | 648 |
| 556 | 20230530 | 093400 | 425729960 | 12870 | 12850 | 12870 | 12850 | 319 |
| 557 | 20230530 | 093300 | 421627600 | 12840 | 12850 | 12850 | 12840 | 218 |
| 558 | 20230530 | 093200 | 418826390 | 12840 | 12850 | 12850 | 12840 | 139 |
| 559 | 20230530 | 093100 | 417041480 | 12840 | 12810 | 12840 | 12810 | 619 |
| 560 | 20230530 | 093000 | 409100850 | 12810 | 12810 | 12810 | 12810 | 0 |
| 561 | 20230530 | 092900 | 409100850 | 12810 | 12830 | 12830 | 12810 | 506 |
| 562 | 20230530 | 092800 | 402614460 | 12830 | 12830 | 12830 | 12820 | 144 |
| 563 | 20230530 | 092700 | 400767940 | 12820 | 12810 | 12820 | 12810 | 61 |
| 564 | 20230530 | 092600 | 399986140 | 12800 | 12800 | 12800 | 12800 | 118 |
| 565 | 20230530 | 092500 | 398475740 | 12800 | 12790 | 12800 | 12790 | 255 |
| 566 | 20230530 | 092400 | 395212290 | 12790 | 12790 | 12790 | 12780 | 244 |
| 567 | 20230530 | 092300 | 392091940 | 12790 | 12800 | 12800 | 12780 | 702 |
| 568 | 20230530 | 092200 | 383112400 | 12800 | 12820 | 12830 | 12800 | 5319 |
| 569 | 20230530 | 092100 | 315011000 | 12820 | 12820 | 12820 | 12820 | 582 |
| 570 | 20230530 | 092000 | 307549760 | 12830 | 12830 | 12830 | 12820 | 397 |
| 571 | 20230530 | 091900 | 302458180 | 12830 | 12860 | 12860 | 12820 | 4300 |
| 572 | 20230530 | 091800 | 247234450 | 12860 | 12860 | 12860 | 12860 | 58 |
| 573 | 20230530 | 091700 | 246488570 | 12870 | 12860 | 12870 | 12860 | 208 |
| 574 | 20230530 | 091600 | 243812620 | 12850 | 12860 | 12860 | 12850 | 2896 |
| 575 | 20230530 | 091500 | 206572990 | 12870 | 12860 | 12870 | 12850 | 2806 |
| 576 | 20230530 | 091400 | 170477250 | 12860 | 12870 | 12870 | 12860 | 189 |
| 577 | 20230530 | 091300 | 168046700 | 12870 | 12860 | 12870 | 12860 | 629 |
| 578 | 20230530 | 091200 | 159953920 | 12860 | 12870 | 12870 | 12860 | 450 |
| 579 | 20230530 | 091100 | 154164460 | 12870 | 12880 | 12890 | 12860 | 353 |
| 580 | 20230530 | 091000 | 149621060 | 12870 | 12880 | 12890 | 12860 | 813 |
| 581 | 20230530 | 090900 | 139154050 | 12880 | 12850 | 12880 | 12850 | 982 |
| 582 | 20230530 | 090800 | 126521800 | 12850 | 12840 | 12850 | 12840 | 145 |
| 583 | 20230530 | 090700 | 124659660 | 12850 | 12870 | 12870 | 12850 | 1881 |
| 584 | 20230530 | 090600 | 100477220 | 12870 | 12860 | 12870 | 12860 | 556 |
| 585 | 20230530 | 090500 | 93326810 | 12860 | 12850 | 12860 | 12850 | 161 |
| 586 | 20230530 | 090400 | 91257930 | 12840 | 12870 | 12890 | 12820 | 2504 |
| 587 | 20230530 | 090300 | 59132540 | 12860 | 12820 | 12900 | 12820 | 306 |
| 588 | 20230530 | 090200 | 55199660 | 12820 | 12840 | 12840 | 12810 | 1912 |
| 589 | 20230530 | 090100 | 30687100 | 12830 | 12830 | 12830 | 12820 | 245 |
| 590 | 20230530 | 090000 | 27543880 | 12910 | 12810 | 12910 | 12810 | 2149 |