38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 205300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 3 | 20240213 | 205200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20240213 | 205100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20240213 | 205000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20240213 | 204900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20240213 | 204800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20240213 | 204700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20240213 | 204600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20240213 | 204500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20240213 | 204400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20240213 | 204300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20240213 | 204200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20240213 | 204100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20240213 | 204000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20240213 | 203900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20240213 | 203800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20240213 | 203700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20240213 | 203600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20240213 | 203500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20240213 | 203400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20240213 | 203300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20240213 | 203200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20240213 | 203100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20240213 | 203000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20240213 | 202900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20240213 | 202800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20240213 | 202700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20240213 | 202600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20240213 | 202500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20240213 | 202400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20240213 | 202300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 33 | 20240213 | 202200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20240213 | 202100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20240213 | 202000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20240213 | 201900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20240213 | 201800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20240213 | 201700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20240213 | 201600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20240213 | 201500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20240213 | 201400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20240213 | 201300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20240213 | 201200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20240213 | 201100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20240213 | 201000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20240213 | 200900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20240213 | 200800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20240213 | 200700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20240213 | 200600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20240213 | 200500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20240213 | 200400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20240213 | 200300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20240213 | 200200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20240213 | 200100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20240213 | 200000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20240213 | 195900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20240213 | 195800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20240213 | 195700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20240213 | 195600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20240213 | 195500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20240213 | 195400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20240213 | 195300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 63 | 20240213 | 195200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20240213 | 195100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20240213 | 195000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20240213 | 194900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20240213 | 194800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20240213 | 194700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20240213 | 194600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20240213 | 194500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20240213 | 194400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20240213 | 194300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20240213 | 194200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20240213 | 194100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20240213 | 194000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20240213 | 193900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20240213 | 193800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20240213 | 193700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20240213 | 193600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20240213 | 193500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20240213 | 193400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20240213 | 193300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20240213 | 193200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20240213 | 193100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20240213 | 193000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20240213 | 192900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20240213 | 192800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20240213 | 192700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20240213 | 192600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20240213 | 192500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20240213 | 192400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20240213 | 192300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 93 | 20240213 | 192200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20240213 | 192100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20240213 | 192000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20240213 | 191900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20240213 | 191800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20240213 | 191700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20240213 | 191600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20240213 | 191500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20240213 | 191400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20240213 | 191300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20240213 | 191200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20240213 | 191100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20240213 | 191000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20240213 | 190900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20240213 | 190800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20240213 | 190700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20240213 | 190600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20240213 | 190500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20240213 | 190400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20240213 | 190300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20240213 | 190200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20240213 | 190100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20240213 | 190000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20240213 | 185900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20240213 | 185800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20240213 | 185700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20240213 | 185600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20240213 | 185500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20240213 | 185400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20240213 | 185300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 123 | 20240213 | 185200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20240213 | 185100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20240213 | 185000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20240213 | 184900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20240213 | 184800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20240213 | 184700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20240213 | 184600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20240213 | 184500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20240213 | 184400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20240213 | 184300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20240213 | 184200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20240213 | 184100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20240213 | 184000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20240213 | 183900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20240213 | 183800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20240213 | 183700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20240213 | 183600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20240213 | 183500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20240213 | 183400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20240213 | 183300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20240213 | 183200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20240213 | 183100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20240213 | 183000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20240213 | 182900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20240213 | 182800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20240213 | 182700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20240213 | 182600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20240213 | 182500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20240213 | 182400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20240213 | 182300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 153 | 20240213 | 182200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20240213 | 182100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20240213 | 182000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20240213 | 181900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20240213 | 181800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20240213 | 181700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20240213 | 181600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20240213 | 181500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20240213 | 181400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20240213 | 181300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20240213 | 181200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20240213 | 181100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20240213 | 181000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20240213 | 180900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20240213 | 180800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20240213 | 180700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20240213 | 180600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20240213 | 180500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20240213 | 180400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20240213 | 180300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20240213 | 180200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20240213 | 180100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20240213 | 180000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20240213 | 175900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20240213 | 175800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20240213 | 175700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20240213 | 175600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20240213 | 175500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20240213 | 175400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20240213 | 175300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 183 | 20240213 | 175200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20240213 | 175100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20240213 | 175000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20240213 | 174900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20240213 | 174800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20240213 | 174700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20240213 | 174600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20240213 | 174500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20240213 | 174400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20240213 | 174300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20240213 | 174200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20240213 | 174100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20240213 | 174000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20240213 | 173900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20240213 | 173800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20240213 | 173700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20240213 | 173600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20240213 | 173500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20240213 | 173400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20240213 | 173300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20240213 | 173200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20240213 | 173100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20240213 | 173000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20240213 | 172900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20240213 | 172800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20240213 | 172700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20240213 | 172600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20240213 | 172500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20240213 | 172400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20240213 | 172300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 213 | 20240213 | 172200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20240213 | 172100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20240213 | 172000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20240213 | 171900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20240213 | 171800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20240213 | 171700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20240213 | 171600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20240213 | 171500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20240213 | 171400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20240213 | 171300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20240213 | 171200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20240213 | 171100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20240213 | 171000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20240213 | 170900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20240213 | 170800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20240213 | 170700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20240213 | 170600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20240213 | 170500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20240213 | 170400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20240213 | 170300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20240213 | 170200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20240213 | 170100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20240213 | 170000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20240213 | 165900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20240213 | 165800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20240213 | 165700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20240213 | 165600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20240213 | 165500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20240213 | 165400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20240213 | 165300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 243 | 20240213 | 165200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20240213 | 165100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20240213 | 165000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20240213 | 164900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20240213 | 164800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20240213 | 164700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20240213 | 164600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20240213 | 164500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20240213 | 164400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20240213 | 164300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20240213 | 164200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20240213 | 164100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20240213 | 164000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20240213 | 163900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20240213 | 163800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20240213 | 163700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20240213 | 163600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20240213 | 163500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20240213 | 163400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20240213 | 163300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20240213 | 163200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20240213 | 163100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20240213 | 163000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20240213 | 162900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20240213 | 162800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20240213 | 162700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20240213 | 162600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20240213 | 162500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20240213 | 162400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20240213 | 162300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 273 | 20240213 | 162200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20240213 | 162100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20240213 | 162000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20240213 | 161900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20240213 | 161800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20240213 | 161700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20240213 | 161600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 280 | 20240213 | 161500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 281 | 20240213 | 161400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 282 | 20240213 | 161300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 283 | 20240213 | 161200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 284 | 20240213 | 161100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 285 | 20240213 | 161000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 286 | 20240213 | 160900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 287 | 20240213 | 160800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 288 | 20240213 | 160700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 289 | 20240213 | 160600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 290 | 20240213 | 160500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 291 | 20240213 | 160400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 292 | 20240213 | 160300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 293 | 20240213 | 160200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 294 | 20240213 | 160100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 295 | 20240213 | 160000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 296 | 20240213 | 155900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 297 | 20240213 | 155800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 298 | 20240213 | 155700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 299 | 20240213 | 155600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 300 | 20240213 | 155500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 301 | 20240213 | 155400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 302 | 20240213 | 155300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 303 | 20240213 | 155200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 304 | 20240213 | 155100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 305 | 20240213 | 155000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 306 | 20240213 | 154900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 307 | 20240213 | 154800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 308 | 20240213 | 154700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 309 | 20240213 | 154600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 310 | 20240213 | 154500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 311 | 20240213 | 154400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 312 | 20240213 | 154300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 313 | 20240213 | 154200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 314 | 20240213 | 154100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 315 | 20240213 | 154000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 316 | 20240213 | 153900 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 317 | 20240213 | 153800 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 318 | 20240213 | 153700 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 319 | 20240213 | 153600 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 320 | 20240213 | 153500 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 321 | 20240213 | 153400 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 322 | 20240213 | 153300 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 323 | 20240213 | 153200 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 324 | 20240213 | 153100 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 0 |
| 325 | 20240213 | 153000 | 7933383380 | 17580 | 17580 | 17580 | 17580 | 6319 |
| 326 | 20240213 | 152900 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 327 | 20240213 | 152800 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 328 | 20240213 | 152700 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 329 | 20240213 | 152600 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 330 | 20240213 | 152500 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 331 | 20240213 | 152400 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 332 | 20240213 | 152300 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 333 | 20240213 | 152200 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 334 | 20240213 | 152100 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 335 | 20240213 | 152000 | 7822295360 | 17550 | 17550 | 17550 | 17550 | 0 |
| 336 | 20240213 | 151900 | 7822295360 | 17550 | 17570 | 17590 | 17540 | 446 |
| 337 | 20240213 | 151800 | 7814469770 | 17520 | 17510 | 17520 | 17480 | 1985 |
| 338 | 20240213 | 151700 | 7779726500 | 17500 | 17530 | 17530 | 17490 | 2137 |
| 339 | 20240213 | 151600 | 7742312180 | 17530 | 17570 | 17570 | 17520 | 1651 |
| 340 | 20240213 | 151500 | 7713364620 | 17570 | 17570 | 17570 | 17560 | 330 |
| 341 | 20240213 | 151400 | 7707569530 | 17580 | 17590 | 17590 | 17580 | 2039 |
| 342 | 20240213 | 151300 | 7671722050 | 17590 | 17590 | 17590 | 17580 | 94 |
| 343 | 20240213 | 151200 | 7670068810 | 17580 | 17600 | 17610 | 17570 | 1073 |
| 344 | 20240213 | 151100 | 7651198240 | 17580 | 17580 | 17580 | 17570 | 313 |
| 345 | 20240213 | 151000 | 7645695760 | 17570 | 17590 | 17590 | 17570 | 611 |
| 346 | 20240213 | 150900 | 7634956350 | 17590 | 17590 | 17590 | 17580 | 1870 |
| 347 | 20240213 | 150800 | 7602068170 | 17600 | 17610 | 17620 | 17600 | 1416 |
| 348 | 20240213 | 150700 | 7577144650 | 17610 | 17610 | 17620 | 17610 | 844 |
| 349 | 20240213 | 150600 | 7562279760 | 17610 | 17620 | 17620 | 17600 | 114 |
| 350 | 20240213 | 150500 | 7560272010 | 17620 | 17540 | 17620 | 17530 | 1628 |
| 351 | 20240213 | 150400 | 7531685460 | 17540 | 17510 | 17540 | 17480 | 3225 |
| 352 | 20240213 | 150300 | 7475246430 | 17510 | 17520 | 17530 | 17510 | 800 |
| 353 | 20240213 | 150200 | 7461233160 | 17520 | 17500 | 17520 | 17500 | 3580 |
| 354 | 20240213 | 150100 | 7398570510 | 17510 | 17530 | 17530 | 17500 | 1677 |
| 355 | 20240213 | 150000 | 7369198560 | 17530 | 17540 | 17540 | 17530 | 291 |
| 356 | 20240213 | 145900 | 7364095900 | 17530 | 17540 | 17540 | 17520 | 1250 |
| 357 | 20240213 | 145800 | 7342180720 | 17530 | 17520 | 17540 | 17520 | 1184 |
| 358 | 20240213 | 145700 | 7321427870 | 17530 | 17510 | 17530 | 17500 | 1221 |
| 359 | 20240213 | 145600 | 7300046570 | 17510 | 17480 | 17510 | 17480 | 6421 |
| 360 | 20240213 | 145500 | 7187687590 | 17470 | 17480 | 17500 | 17460 | 3806 |
| 361 | 20240213 | 145400 | 7121173890 | 17490 | 17530 | 17540 | 17480 | 4966 |
| 362 | 20240213 | 145300 | 7034271350 | 17540 | 17540 | 17540 | 17520 | 993 |
| 363 | 20240213 | 145200 | 7016855730 | 17530 | 17520 | 17540 | 17480 | 9860 |
| 364 | 20240213 | 145100 | 6844280780 | 17530 | 17590 | 17600 | 17520 | 10043 |
| 365 | 20240213 | 145000 | 6667965850 | 17590 | 17590 | 17600 | 17590 | 568 |
| 366 | 20240213 | 144900 | 6657974350 | 17600 | 17600 | 17600 | 17590 | 228 |
| 367 | 20240213 | 144800 | 6653961600 | 17590 | 17630 | 17630 | 17590 | 2274 |
| 368 | 20240213 | 144700 | 6613938280 | 17630 | 17600 | 17630 | 17600 | 973 |
| 369 | 20240213 | 144600 | 6596795660 | 17610 | 17610 | 17610 | 17600 | 361 |
| 370 | 20240213 | 144500 | 6590440510 | 17610 | 17640 | 17650 | 17600 | 1281 |
| 371 | 20240213 | 144400 | 6567859040 | 17640 | 17640 | 17650 | 17640 | 527 |
| 372 | 20240213 | 144300 | 6558561040 | 17640 | 17620 | 17640 | 17610 | 675 |
| 373 | 20240213 | 144200 | 6546664110 | 17610 | 17600 | 17610 | 17600 | 815 |
| 374 | 20240213 | 144100 | 6532315770 | 17600 | 17630 | 17630 | 17600 | 1122 |
| 375 | 20240213 | 144000 | 6512549590 | 17630 | 17640 | 17650 | 17630 | 468 |
| 376 | 20240213 | 143900 | 6504292480 | 17650 | 17660 | 17670 | 17640 | 2770 |
| 377 | 20240213 | 143800 | 6455398330 | 17660 | 17680 | 17680 | 17650 | 550 |
| 378 | 20240213 | 143700 | 6445684910 | 17670 | 17690 | 17690 | 17670 | 276 |
| 379 | 20240213 | 143600 | 6440804140 | 17680 | 17720 | 17720 | 17680 | 2955 |
| 380 | 20240213 | 143500 | 6388505110 | 17710 | 17700 | 17720 | 17700 | 142 |
| 381 | 20240213 | 143400 | 6385990460 | 17710 | 17720 | 17720 | 17710 | 506 |
| 382 | 20240213 | 143300 | 6377028520 | 17720 | 17720 | 17720 | 17700 | 1018 |
| 383 | 20240213 | 143200 | 6358999670 | 17720 | 17720 | 17730 | 17720 | 243 |
| 384 | 20240213 | 143100 | 6354692600 | 17720 | 17720 | 17730 | 17720 | 356 |
| 385 | 20240213 | 143000 | 6348383390 | 17710 | 17700 | 17710 | 17690 | 1410 |
| 386 | 20240213 | 142900 | 6323424070 | 17700 | 17700 | 17710 | 17690 | 1677 |
| 387 | 20240213 | 142800 | 6293744270 | 17690 | 17700 | 17700 | 17690 | 108 |
| 388 | 20240213 | 142700 | 6291832730 | 17690 | 17710 | 17710 | 17690 | 397 |
| 389 | 20240213 | 142600 | 6284807740 | 17710 | 17690 | 17710 | 17680 | 597 |
| 390 | 20240213 | 142500 | 6274241460 | 17680 | 17680 | 17680 | 17670 | 2116 |
| 391 | 20240213 | 142400 | 6236835360 | 17680 | 17670 | 17690 | 17660 | 3369 |
| 392 | 20240213 | 142300 | 6177253790 | 17660 | 17620 | 17670 | 17620 | 1261 |
| 393 | 20240213 | 142200 | 6154995510 | 17630 | 17620 | 17630 | 17620 | 435 |
| 394 | 20240213 | 142100 | 6147330580 | 17630 | 17640 | 17640 | 17620 | 229 |
| 395 | 20240213 | 142000 | 6143293910 | 17620 | 17630 | 17640 | 17620 | 384 |
| 396 | 20240213 | 141900 | 6136524160 | 17630 | 17630 | 17640 | 17630 | 346 |
| 397 | 20240213 | 141800 | 6130422770 | 17640 | 17640 | 17650 | 17630 | 436 |
| 398 | 20240213 | 141700 | 6122733080 | 17640 | 17630 | 17640 | 17620 | 652 |
| 399 | 20240213 | 141600 | 6111235250 | 17630 | 17650 | 17650 | 17610 | 1694 |
| 400 | 20240213 | 141500 | 6081390240 | 17640 | 17630 | 17670 | 17620 | 2086 |
| 401 | 20240213 | 141400 | 6044584660 | 17630 | 17620 | 17630 | 17620 | 1474 |
| 402 | 20240213 | 141300 | 6018605930 | 17630 | 17630 | 17630 | 17620 | 195 |
| 403 | 20240213 | 141200 | 6015169720 | 17640 | 17640 | 17650 | 17620 | 1062 |
| 404 | 20240213 | 141100 | 5996448250 | 17640 | 17650 | 17650 | 17640 | 435 |
| 405 | 20240213 | 141000 | 5988773250 | 17650 | 17630 | 17650 | 17620 | 482 |
| 406 | 20240213 | 140900 | 5980271800 | 17620 | 17620 | 17640 | 17610 | 1419 |
| 407 | 20240213 | 140800 | 5955266890 | 17620 | 17600 | 17620 | 17600 | 453 |
| 408 | 20240213 | 140700 | 5947289560 | 17600 | 17600 | 17610 | 17600 | 118 |
| 409 | 20240213 | 140600 | 5945211750 | 17610 | 17600 | 17610 | 17600 | 816 |
| 410 | 20240213 | 140500 | 5930844870 | 17600 | 17580 | 17610 | 17570 | 2888 |
| 411 | 20240213 | 140400 | 5880055210 | 17590 | 17610 | 17610 | 17590 | 693 |
| 412 | 20240213 | 140300 | 5867858300 | 17610 | 17610 | 17610 | 17600 | 832 |
| 413 | 20240213 | 140200 | 5853208290 | 17610 | 17610 | 17610 | 17600 | 879 |
| 414 | 20240213 | 140100 | 5837733790 | 17610 | 17550 | 17610 | 17540 | 3862 |
| 415 | 20240213 | 140000 | 5769916150 | 17550 | 17570 | 17580 | 17550 | 3237 |
| 416 | 20240213 | 135900 | 5713069160 | 17580 | 17610 | 17610 | 17570 | 3134 |
| 417 | 20240213 | 135800 | 5657947640 | 17610 | 17610 | 17630 | 17600 | 3786 |
| 418 | 20240213 | 135700 | 5591253250 | 17610 | 17640 | 17650 | 17610 | 3323 |
| 419 | 20240213 | 135600 | 5532658400 | 17650 | 17710 | 17710 | 17630 | 6228 |
| 420 | 20240213 | 135500 | 5422484480 | 17710 | 17730 | 17730 | 17710 | 1746 |
| 421 | 20240213 | 135400 | 5391554360 | 17730 | 17720 | 17750 | 17720 | 1449 |
| 422 | 20240213 | 135300 | 5365853480 | 17730 | 17740 | 17740 | 17720 | 496 |
| 423 | 20240213 | 135200 | 5357061180 | 17730 | 17720 | 17740 | 17720 | 1018 |
| 424 | 20240213 | 135100 | 5339014290 | 17720 | 17760 | 17760 | 17720 | 2754 |
| 425 | 20240213 | 135000 | 5290136620 | 17750 | 17760 | 17760 | 17750 | 387 |
| 426 | 20240213 | 134900 | 5283266390 | 17760 | 17760 | 17760 | 17750 | 660 |
| 427 | 20240213 | 134800 | 5271547030 | 17750 | 17760 | 17760 | 17750 | 690 |
| 428 | 20240213 | 134700 | 5259296390 | 17760 | 17770 | 17770 | 17760 | 299 |
| 429 | 20240213 | 134600 | 5253985960 | 17760 | 17750 | 17770 | 17750 | 82 |
| 430 | 20240213 | 134500 | 5252529590 | 17750 | 17780 | 17780 | 17750 | 1303 |
| 431 | 20240213 | 134400 | 5229380740 | 17780 | 17770 | 17780 | 17770 | 143 |
| 432 | 20240213 | 134300 | 5226838210 | 17780 | 17790 | 17790 | 17780 | 488 |
| 433 | 20240213 | 134200 | 5218160560 | 17790 | 17800 | 17800 | 17780 | 703 |
| 434 | 20240213 | 134100 | 5205651790 | 17800 | 17800 | 17800 | 17800 | 57 |
| 435 | 20240213 | 134000 | 5204637190 | 17800 | 17780 | 17800 | 17780 | 1147 |
| 436 | 20240213 | 133900 | 5184237000 | 17780 | 17830 | 17830 | 17780 | 900 |
| 437 | 20240213 | 133800 | 5168217930 | 17830 | 17790 | 17830 | 17790 | 1870 |
| 438 | 20240213 | 133700 | 5134930490 | 17790 | 17790 | 17790 | 17790 | 213 |
| 439 | 20240213 | 133600 | 5131141220 | 17790 | 17780 | 17790 | 17770 | 375 |
| 440 | 20240213 | 133500 | 5124473690 | 17780 | 17780 | 17780 | 17780 | 374 |
| 441 | 20240213 | 133400 | 5117823970 | 17780 | 17800 | 17800 | 17780 | 1440 |
| 442 | 20240213 | 133300 | 5092220680 | 17790 | 17790 | 17800 | 17780 | 2293 |
| 443 | 20240213 | 133200 | 5051415180 | 17790 | 17760 | 17800 | 17760 | 1694 |
| 444 | 20240213 | 133100 | 5021301130 | 17760 | 17770 | 17790 | 17760 | 1544 |
| 445 | 20240213 | 133000 | 4993840730 | 17770 | 17740 | 17770 | 17740 | 548 |
| 446 | 20240213 | 132900 | 4984109910 | 17740 | 17740 | 17740 | 17730 | 860 |
| 447 | 20240213 | 132800 | 4968856800 | 17730 | 17730 | 17740 | 17730 | 92 |
| 448 | 20240213 | 132700 | 4967225620 | 17740 | 17710 | 17740 | 17700 | 1776 |
| 449 | 20240213 | 132600 | 4935767410 | 17720 | 17710 | 17720 | 17700 | 768 |
| 450 | 20240213 | 132500 | 4922165710 | 17710 | 17710 | 17720 | 17700 | 1186 |
| 451 | 20240213 | 132400 | 4901161300 | 17710 | 17750 | 17780 | 17710 | 8313 |
| 452 | 20240213 | 132300 | 4753621120 | 17760 | 17770 | 17770 | 17750 | 1513 |
| 453 | 20240213 | 132200 | 4726749470 | 17770 | 17820 | 17830 | 17760 | 9136 |
| 454 | 20240213 | 132100 | 4564106710 | 17830 | 17830 | 17830 | 17820 | 601 |
| 455 | 20240213 | 132000 | 4553390980 | 17830 | 17840 | 17840 | 17830 | 1656 |
| 456 | 20240213 | 131900 | 4523861200 | 17840 | 17840 | 17840 | 17830 | 268 |
| 457 | 20240213 | 131800 | 4519080310 | 17830 | 17840 | 17850 | 17830 | 412 |
| 458 | 20240213 | 131700 | 4511730570 | 17840 | 17830 | 17840 | 17830 | 1886 |
| 459 | 20240213 | 131600 | 4478094880 | 17830 | 17840 | 17840 | 17830 | 255 |
| 460 | 20240213 | 131500 | 4473547210 | 17850 | 17820 | 17850 | 17810 | 3648 |
| 461 | 20240213 | 131400 | 4408487330 | 17820 | 17850 | 17850 | 17810 | 5364 |
| 462 | 20240213 | 131300 | 4312817160 | 17850 | 17860 | 17860 | 17850 | 748 |
| 463 | 20240213 | 131200 | 4299461340 | 17870 | 17890 | 17890 | 17870 | 2024 |
| 464 | 20240213 | 131100 | 4263281950 | 17890 | 17900 | 17900 | 17880 | 3060 |
| 465 | 20240213 | 131000 | 4208537980 | 17900 | 17890 | 17900 | 17890 | 5140 |
| 466 | 20240213 | 130900 | 4116580270 | 17890 | 17900 | 17900 | 17890 | 820 |
| 467 | 20240213 | 130800 | 4101907370 | 17900 | 17880 | 17900 | 17880 | 382 |
| 468 | 20240213 | 130700 | 4095073240 | 17880 | 17910 | 17910 | 17880 | 4080 |
| 469 | 20240213 | 130600 | 4022050280 | 17920 | 17920 | 17920 | 17900 | 159 |
| 470 | 20240213 | 130500 | 4019202440 | 17920 | 17910 | 17920 | 17910 | 890 |
| 471 | 20240213 | 130400 | 4003262340 | 17910 | 17920 | 17920 | 17910 | 341 |
| 472 | 20240213 | 130300 | 3997152190 | 17920 | 17930 | 17930 | 17920 | 56 |
| 473 | 20240213 | 130200 | 3996148390 | 17910 | 17930 | 17930 | 17910 | 831 |
| 474 | 20240213 | 130100 | 3981257970 | 17930 | 17920 | 17930 | 17920 | 255 |
| 475 | 20240213 | 130000 | 3976686380 | 17920 | 17930 | 17930 | 17920 | 169 |
| 476 | 20240213 | 125900 | 3973656600 | 17930 | 17930 | 17930 | 17920 | 115 |
| 477 | 20240213 | 125800 | 3971595340 | 17930 | 17910 | 17930 | 17910 | 835 |
| 478 | 20240213 | 125700 | 3956632030 | 17910 | 17910 | 17910 | 17910 | 270 |
| 479 | 20240213 | 125600 | 3951796330 | 17910 | 17910 | 17910 | 17910 | 800 |
| 480 | 20240213 | 125500 | 3937468330 | 17920 | 17910 | 17920 | 17910 | 442 |
| 481 | 20240213 | 125400 | 3929547700 | 17920 | 17920 | 17920 | 17910 | 106 |
| 482 | 20240213 | 125300 | 3927648190 | 17930 | 17940 | 17940 | 17930 | 453 |
| 483 | 20240213 | 125200 | 3919525620 | 17940 | 17940 | 17940 | 17930 | 149 |
| 484 | 20240213 | 125100 | 3916852570 | 17930 | 17940 | 17950 | 17930 | 1132 |
| 485 | 20240213 | 125000 | 3896543100 | 17950 | 17950 | 17950 | 17940 | 101 |
| 486 | 20240213 | 124900 | 3894730210 | 17950 | 17950 | 17960 | 17950 | 330 |
| 487 | 20240213 | 124800 | 3888805370 | 17950 | 17950 | 17950 | 17950 | 207 |
| 488 | 20240213 | 124700 | 3885089720 | 17950 | 17950 | 17950 | 17950 | 158 |
| 489 | 20240213 | 124600 | 3882253620 | 17950 | 17950 | 17950 | 17950 | 310 |
| 490 | 20240213 | 124500 | 3876689120 | 17950 | 17950 | 17950 | 17950 | 24 |
| 491 | 20240213 | 124400 | 3876258320 | 17950 | 17950 | 17960 | 17950 | 156 |
| 492 | 20240213 | 124300 | 3873458110 | 17950 | 17970 | 17970 | 17950 | 567 |
| 493 | 20240213 | 124200 | 3863277610 | 17970 | 17960 | 17970 | 17960 | 394 |
| 494 | 20240213 | 124100 | 3856199840 | 17960 | 17950 | 17960 | 17950 | 340 |
| 495 | 20240213 | 124000 | 3850096630 | 17950 | 17920 | 17950 | 17920 | 2910 |
| 496 | 20240213 | 123900 | 3797937000 | 17920 | 17910 | 17920 | 17910 | 1062 |
| 497 | 20240213 | 123800 | 3778907900 | 17910 | 17920 | 17920 | 17910 | 802 |
| 498 | 20240213 | 123700 | 3764536990 | 17920 | 17920 | 17920 | 17910 | 262 |
| 499 | 20240213 | 123600 | 3759843530 | 17920 | 17910 | 17920 | 17910 | 1772 |
| 500 | 20240213 | 123500 | 3728096940 | 17920 | 17920 | 17920 | 17910 | 572 |
| 501 | 20240213 | 123400 | 3717847600 | 17920 | 17940 | 17940 | 17920 | 351 |
| 502 | 20240213 | 123300 | 3711555370 | 17930 | 17940 | 17940 | 17930 | 804 |
| 503 | 20240213 | 123200 | 3697134460 | 17940 | 17960 | 17970 | 17940 | 1651 |
| 504 | 20240213 | 123100 | 3667496530 | 17960 | 17950 | 17960 | 17950 | 46 |
| 505 | 20240213 | 123000 | 3666670380 | 17950 | 17960 | 17970 | 17950 | 881 |
| 506 | 20240213 | 122900 | 3650850890 | 17960 | 17960 | 17960 | 17960 | 156 |
| 507 | 20240213 | 122800 | 3648049130 | 17950 | 17970 | 17970 | 17950 | 738 |
| 508 | 20240213 | 122700 | 3634793070 | 17970 | 17970 | 17970 | 17960 | 267 |
| 509 | 20240213 | 122600 | 3629995380 | 17970 | 17970 | 17970 | 17970 | 169 |
| 510 | 20240213 | 122500 | 3626958450 | 17970 | 17970 | 17970 | 17960 | 249 |
| 511 | 20240213 | 122400 | 3622484420 | 17960 | 17980 | 17980 | 17960 | 639 |
| 512 | 20240213 | 122300 | 3611002230 | 17980 | 17970 | 17980 | 17970 | 300 |
| 513 | 20240213 | 122200 | 3605609430 | 17980 | 17980 | 17980 | 17970 | 1490 |
| 514 | 20240213 | 122100 | 3578830960 | 17980 | 17980 | 17980 | 17970 | 319 |
| 515 | 20240213 | 122000 | 3573095920 | 17980 | 17970 | 17980 | 17970 | 139 |
| 516 | 20240213 | 121900 | 3570596770 | 17970 | 17970 | 17980 | 17970 | 142 |
| 517 | 20240213 | 121800 | 3568043900 | 17980 | 17980 | 17980 | 17980 | 172 |
| 518 | 20240213 | 121700 | 3564951340 | 17980 | 17970 | 17990 | 17970 | 214 |
| 519 | 20240213 | 121600 | 3561101650 | 17970 | 18000 | 18000 | 17970 | 1297 |
| 520 | 20240213 | 121500 | 3537785120 | 17990 | 17980 | 17990 | 17980 | 407 |
| 521 | 20240213 | 121400 | 3530463850 | 17990 | 17990 | 17990 | 17980 | 279 |
| 522 | 20240213 | 121300 | 3525446340 | 17990 | 17980 | 17990 | 17970 | 846 |
| 523 | 20240213 | 121200 | 3510235870 | 17980 | 17980 | 17980 | 17980 | 18 |
| 524 | 20240213 | 121100 | 3509912230 | 17980 | 17970 | 17980 | 17970 | 385 |
| 525 | 20240213 | 121000 | 3502990420 | 17970 | 17970 | 17980 | 17970 | 646 |
| 526 | 20240213 | 120900 | 3491380700 | 17980 | 18000 | 18000 | 17970 | 570 |
| 527 | 20240213 | 120800 | 3481129530 | 18000 | 17990 | 18000 | 17990 | 159 |
| 528 | 20240213 | 120700 | 3478269100 | 17990 | 17990 | 17990 | 17990 | 153 |
| 529 | 20240213 | 120600 | 3475516630 | 17990 | 17980 | 17990 | 17980 | 749 |
| 530 | 20240213 | 120500 | 3462048620 | 17980 | 17970 | 17980 | 17960 | 308 |
| 531 | 20240213 | 120400 | 3456513890 | 17970 | 17970 | 17970 | 17970 | 272 |
| 532 | 20240213 | 120300 | 3451626050 | 17970 | 17970 | 17970 | 17970 | 32 |
| 533 | 20240213 | 120200 | 3451051010 | 17980 | 17970 | 17980 | 17970 | 324 |
| 534 | 20240213 | 120100 | 3445228590 | 17970 | 17970 | 17970 | 17970 | 270 |
| 535 | 20240213 | 120000 | 3440376690 | 17970 | 17970 | 17970 | 17970 | 534 |
| 536 | 20240213 | 115900 | 3430780710 | 17980 | 17960 | 17980 | 17960 | 1001 |
| 537 | 20240213 | 115800 | 3412794950 | 17970 | 17970 | 17970 | 17970 | 102 |
| 538 | 20240213 | 115700 | 3410962010 | 17970 | 17970 | 17970 | 17970 | 100 |
| 539 | 20240213 | 115600 | 3409165010 | 17970 | 17960 | 17980 | 17960 | 415 |
| 540 | 20240213 | 115500 | 3401706210 | 17950 | 17960 | 17970 | 17950 | 484 |
| 541 | 20240213 | 115400 | 3393012080 | 17980 | 17970 | 17980 | 17960 | 312 |
| 542 | 20240213 | 115300 | 3387406020 | 17980 | 17980 | 17980 | 17980 | 297 |
| 543 | 20240213 | 115200 | 3382065960 | 17980 | 17990 | 17990 | 17970 | 605 |
| 544 | 20240213 | 115100 | 3371183820 | 17990 | 17990 | 18000 | 17990 | 256 |
| 545 | 20240213 | 115000 | 3366577340 | 17990 | 18000 | 18000 | 17990 | 1381 |
| 546 | 20240213 | 114900 | 3341731540 | 18000 | 17990 | 18000 | 17980 | 214 |
| 547 | 20240213 | 114800 | 3337882460 | 17990 | 17990 | 17990 | 17970 | 1282 |
| 548 | 20240213 | 114700 | 3314827630 | 17990 | 17980 | 17990 | 17970 | 306 |
| 549 | 20240213 | 114600 | 3309327430 | 17980 | 17990 | 17990 | 17980 | 338 |
| 550 | 20240213 | 114500 | 3303249960 | 17990 | 17970 | 17990 | 17960 | 830 |
| 551 | 20240213 | 114400 | 3288326120 | 17990 | 18000 | 18000 | 17970 | 575 |
| 552 | 20240213 | 114300 | 3277992290 | 18000 | 17980 | 18000 | 17980 | 692 |
| 553 | 20240213 | 114200 | 3265542540 | 17980 | 17960 | 17990 | 17960 | 538 |
| 554 | 20240213 | 114100 | 3255873520 | 17960 | 17990 | 17990 | 17950 | 1368 |
| 555 | 20240213 | 114000 | 3231300400 | 17990 | 17980 | 17990 | 17980 | 457 |
| 556 | 20240213 | 113900 | 3223083180 | 17980 | 17990 | 17990 | 17960 | 1499 |
| 557 | 20240213 | 113800 | 3196153630 | 17980 | 17960 | 17980 | 17960 | 138 |
| 558 | 20240213 | 113700 | 3193674390 | 17950 | 17990 | 18000 | 17950 | 1556 |
| 559 | 20240213 | 113600 | 3165699880 | 17980 | 17960 | 17990 | 17960 | 893 |
| 560 | 20240213 | 113500 | 3149649400 | 17950 | 17960 | 17960 | 17950 | 414 |
| 561 | 20240213 | 113400 | 3142217290 | 17960 | 17950 | 17960 | 17950 | 633 |
| 562 | 20240213 | 113300 | 3130853670 | 17950 | 17950 | 17960 | 17950 | 811 |
| 563 | 20240213 | 113200 | 3116294810 | 17950 | 17960 | 17960 | 17940 | 208 |
| 564 | 20240213 | 113100 | 3112560470 | 17940 | 17960 | 17960 | 17920 | 4310 |
| 565 | 20240213 | 113000 | 3035287800 | 17960 | 17950 | 17960 | 17930 | 601 |
| 566 | 20240213 | 112900 | 3024498910 | 17950 | 17960 | 17960 | 17940 | 246 |
| 567 | 20240213 | 112800 | 3020082110 | 17960 | 17930 | 17980 | 17930 | 1362 |
| 568 | 20240213 | 112700 | 2995625830 | 17930 | 17920 | 17930 | 17920 | 410 |
| 569 | 20240213 | 112600 | 2988275460 | 17930 | 17920 | 17930 | 17920 | 297 |
| 570 | 20240213 | 112500 | 2982952950 | 17910 | 17930 | 17930 | 17890 | 2261 |
| 571 | 20240213 | 112400 | 2942462060 | 17930 | 17930 | 17960 | 17910 | 2954 |
| 572 | 20240213 | 112300 | 2889498930 | 17930 | 18000 | 18010 | 17930 | 3589 |
| 573 | 20240213 | 112200 | 2825051940 | 18000 | 17980 | 18010 | 17970 | 4533 |
| 574 | 20240213 | 112100 | 2743546510 | 17980 | 17980 | 17980 | 17970 | 734 |
| 575 | 20240213 | 112000 | 2730354240 | 17980 | 17970 | 17990 | 17970 | 1057 |
| 576 | 20240213 | 111900 | 2711358240 | 17970 | 18010 | 18020 | 17970 | 3451 |
| 577 | 20240213 | 111800 | 2649247390 | 18010 | 18010 | 18020 | 18000 | 3661 |
| 578 | 20240213 | 111700 | 2583324380 | 18010 | 18030 | 18030 | 18010 | 587 |
| 579 | 20240213 | 111600 | 2572749440 | 18030 | 18040 | 18050 | 18020 | 2048 |
| 580 | 20240213 | 111500 | 2535820800 | 18050 | 18050 | 18060 | 18050 | 157 |
| 581 | 20240213 | 111400 | 2532985650 | 18050 | 18060 | 18060 | 18050 | 275 |
| 582 | 20240213 | 111300 | 2528020750 | 18040 | 18050 | 18060 | 18040 | 562 |
| 583 | 20240213 | 111200 | 2517877030 | 18040 | 18060 | 18060 | 18040 | 200 |
| 584 | 20240213 | 111100 | 2514268320 | 18060 | 18060 | 18060 | 18050 | 237 |
| 585 | 20240213 | 111000 | 2509989110 | 18050 | 18030 | 18050 | 18030 | 1403 |
| 586 | 20240213 | 110900 | 2484676830 | 18030 | 18040 | 18040 | 18030 | 151 |
| 587 | 20240213 | 110800 | 2481952990 | 18030 | 18040 | 18040 | 18030 | 1057 |
| 588 | 20240213 | 110700 | 2462894860 | 18040 | 18050 | 18050 | 18040 | 1253 |
| 589 | 20240213 | 110600 | 2440283510 | 18050 | 18050 | 18050 | 18040 | 902 |
| 590 | 20240213 | 110500 | 2424009420 | 18050 | 18040 | 18050 | 18040 | 87 |
| 591 | 20240213 | 110400 | 2422439760 | 18040 | 18040 | 18050 | 18040 | 238 |
| 592 | 20240213 | 110300 | 2418146220 | 18030 | 18060 | 18060 | 18030 | 1629 |
| 593 | 20240213 | 110200 | 2388755410 | 18040 | 18060 | 18060 | 18040 | 1839 |
| 594 | 20240213 | 110100 | 2355562050 | 18060 | 18070 | 18070 | 18060 | 321 |
| 595 | 20240213 | 110000 | 2349764770 | 18050 | 18050 | 18070 | 18050 | 298 |
| 596 | 20240213 | 105900 | 2344382110 | 18070 | 18090 | 18090 | 18050 | 208 |
| 597 | 20240213 | 105800 | 2340624010 | 18070 | 18050 | 18070 | 18040 | 1631 |
| 598 | 20240213 | 105700 | 2311172590 | 18050 | 18120 | 18120 | 18040 | 7123 |
| 599 | 20240213 | 105600 | 2182379580 | 18110 | 18120 | 18120 | 18110 | 182 |
| 600 | 20240213 | 105500 | 2179083540 | 18110 | 18110 | 18120 | 18110 | 191 |
| 601 | 20240213 | 105400 | 2175624490 | 18120 | 18110 | 18120 | 18100 | 294 |
| 602 | 20240213 | 105300 | 2170300960 | 18120 | 18120 | 18120 | 18110 | 840 |
| 603 | 20240213 | 105200 | 2155085990 | 18120 | 18110 | 18120 | 18110 | 231 |
| 604 | 20240213 | 105100 | 2150900490 | 18120 | 18120 | 18120 | 18110 | 325 |
| 605 | 20240213 | 105000 | 2145014490 | 18120 | 18120 | 18120 | 18110 | 67 |
| 606 | 20240213 | 104900 | 2143800510 | 18120 | 18120 | 18120 | 18120 | 2 |
| 607 | 20240213 | 104800 | 2143764270 | 18120 | 18110 | 18120 | 18100 | 171 |
| 608 | 20240213 | 104700 | 2140666470 | 18110 | 18120 | 18120 | 18110 | 106 |
| 609 | 20240213 | 104600 | 2138746620 | 18110 | 18120 | 18120 | 18110 | 276 |
| 610 | 20240213 | 104500 | 2133746700 | 18100 | 18100 | 18100 | 18100 | 962 |
| 611 | 20240213 | 104400 | 2116334500 | 18100 | 18100 | 18100 | 18090 | 61 |
| 612 | 20240213 | 104300 | 2115230440 | 18100 | 18100 | 18120 | 18100 | 1168 |
| 613 | 20240213 | 104200 | 2094083270 | 18110 | 18120 | 18120 | 18100 | 642 |
| 614 | 20240213 | 104100 | 2082460000 | 18120 | 18130 | 18130 | 18110 | 1418 |
| 615 | 20240213 | 104000 | 2056764600 | 18130 | 18130 | 18130 | 18120 | 101 |
| 616 | 20240213 | 103900 | 2054933720 | 18130 | 18170 | 18170 | 18130 | 2357 |
| 617 | 20240213 | 103800 | 2012155750 | 18170 | 18170 | 18170 | 18160 | 59 |
| 618 | 20240213 | 103700 | 2011083980 | 18170 | 18170 | 18180 | 18170 | 231 |
| 619 | 20240213 | 103600 | 2006886280 | 18160 | 18170 | 18170 | 18160 | 120 |
| 620 | 20240213 | 103500 | 2004706720 | 18170 | 18160 | 18170 | 18160 | 57 |
| 621 | 20240213 | 103400 | 2003671550 | 18170 | 18170 | 18170 | 18170 | 6 |
| 622 | 20240213 | 103300 | 2003562530 | 18170 | 18180 | 18180 | 18170 | 244 |
| 623 | 20240213 | 103200 | 1999127520 | 18180 | 18200 | 18200 | 18180 | 392 |
| 624 | 20240213 | 103100 | 1991997630 | 18190 | 18190 | 18200 | 18190 | 294 |
| 625 | 20240213 | 103000 | 1986649730 | 18200 | 18200 | 18200 | 18190 | 350 |
| 626 | 20240213 | 102900 | 1980279740 | 18200 | 18190 | 18200 | 18190 | 236 |
| 627 | 20240213 | 102800 | 1975985370 | 18190 | 18190 | 18190 | 18190 | 185 |
| 628 | 20240213 | 102700 | 1972620220 | 18190 | 18190 | 18190 | 18190 | 711 |
| 629 | 20240213 | 102600 | 1959687130 | 18190 | 18190 | 18190 | 18180 | 155 |
| 630 | 20240213 | 102500 | 1956868070 | 18190 | 18190 | 18190 | 18190 | 164 |
| 631 | 20240213 | 102400 | 1953884910 | 18190 | 18180 | 18190 | 18180 | 184 |
| 632 | 20240213 | 102300 | 1950538520 | 18180 | 18170 | 18180 | 18170 | 284 |
| 633 | 20240213 | 102200 | 1945378200 | 18170 | 18190 | 18190 | 18170 | 841 |
| 634 | 20240213 | 102100 | 1930082830 | 18200 | 18180 | 18200 | 18180 | 420 |
| 635 | 20240213 | 102000 | 1922445330 | 18180 | 18110 | 18180 | 18100 | 1839 |
| 636 | 20240213 | 101900 | 1889104560 | 18110 | 18110 | 18110 | 18110 | 125 |
| 637 | 20240213 | 101800 | 1886840810 | 18110 | 18100 | 18110 | 18100 | 75 |
| 638 | 20240213 | 101700 | 1885482810 | 18100 | 18100 | 18110 | 18090 | 722 |
| 639 | 20240213 | 101600 | 1872413930 | 18100 | 18100 | 18110 | 18100 | 541 |
| 640 | 20240213 | 101500 | 1862621820 | 18100 | 18100 | 18100 | 18090 | 866 |
| 641 | 20240213 | 101400 | 1846949000 | 18100 | 18120 | 18120 | 18100 | 876 |
| 642 | 20240213 | 101300 | 1831082090 | 18110 | 18120 | 18120 | 18110 | 379 |
| 643 | 20240213 | 101200 | 1824217800 | 18110 | 18110 | 18120 | 18110 | 32 |
| 644 | 20240213 | 101100 | 1823638080 | 18120 | 18120 | 18120 | 18110 | 1081 |
| 645 | 20240213 | 101000 | 1804051510 | 18120 | 18130 | 18130 | 18120 | 127 |
| 646 | 20240213 | 100900 | 1801749540 | 18130 | 18130 | 18140 | 18130 | 379 |
| 647 | 20240213 | 100800 | 1794877590 | 18140 | 18120 | 18150 | 18120 | 899 |
| 648 | 20240213 | 100700 | 1778582970 | 18110 | 18120 | 18120 | 18110 | 917 |
| 649 | 20240213 | 100600 | 1761972830 | 18120 | 18150 | 18150 | 18120 | 1510 |
| 650 | 20240213 | 100500 | 1734601840 | 18150 | 18150 | 18150 | 18150 | 92 |
| 651 | 20240213 | 100400 | 1732932040 | 18150 | 18170 | 18170 | 18140 | 2145 |
| 652 | 20240213 | 100300 | 1693972260 | 18170 | 18180 | 18180 | 18170 | 186 |
| 653 | 20240213 | 100200 | 1690591390 | 18180 | 18180 | 18190 | 18170 | 868 |
| 654 | 20240213 | 100100 | 1674815350 | 18190 | 18170 | 18190 | 18160 | 922 |
| 655 | 20240213 | 100000 | 1658060640 | 18170 | 18160 | 18170 | 18160 | 89 |
| 656 | 20240213 | 095900 | 1656443600 | 18170 | 18150 | 18170 | 18150 | 281 |
| 657 | 20240213 | 095800 | 1651342570 | 18150 | 18140 | 18150 | 18140 | 437 |
| 658 | 20240213 | 095700 | 1643411630 | 18140 | 18150 | 18150 | 18140 | 537 |
| 659 | 20240213 | 095600 | 1633669380 | 18150 | 18140 | 18150 | 18140 | 646 |
| 660 | 20240213 | 095500 | 1621950580 | 18140 | 18140 | 18140 | 18140 | 113 |
| 661 | 20240213 | 095400 | 1619900760 | 18130 | 18130 | 18140 | 18130 | 948 |
| 662 | 20240213 | 095300 | 1602709870 | 18130 | 18140 | 18140 | 18120 | 832 |
| 663 | 20240213 | 095200 | 1587625560 | 18140 | 18140 | 18140 | 18130 | 1000 |
| 664 | 20240213 | 095100 | 1569491450 | 18140 | 18160 | 18160 | 18130 | 1280 |
| 665 | 20240213 | 095000 | 1546269950 | 18150 | 18160 | 18160 | 18150 | 194 |
| 666 | 20240213 | 094900 | 1542747410 | 18160 | 18170 | 18170 | 18160 | 564 |
| 667 | 20240213 | 094800 | 1532502970 | 18170 | 18170 | 18170 | 18160 | 875 |
| 668 | 20240213 | 094700 | 1516604420 | 18170 | 18190 | 18190 | 18160 | 651 |
| 669 | 20240213 | 094600 | 1504772160 | 18190 | 18240 | 18240 | 18180 | 2114 |
| 670 | 20240213 | 094500 | 1466262940 | 18240 | 18240 | 18270 | 18240 | 2471 |
| 671 | 20240213 | 094400 | 1421173900 | 18240 | 18150 | 18240 | 18150 | 9513 |
| 672 | 20240213 | 094300 | 1248193700 | 18150 | 18120 | 18160 | 18120 | 2127 |
| 673 | 20240213 | 094200 | 1209624550 | 18130 | 18120 | 18130 | 18120 | 699 |
| 674 | 20240213 | 094100 | 1196952650 | 18120 | 18110 | 18130 | 18110 | 1743 |
| 675 | 20240213 | 094000 | 1165377630 | 18110 | 18080 | 18110 | 18060 | 5263 |
| 676 | 20240213 | 093900 | 1070227150 | 18070 | 18090 | 18090 | 18070 | 1013 |
| 677 | 20240213 | 093800 | 1051909280 | 18100 | 18120 | 18120 | 18100 | 512 |
| 678 | 20240213 | 093700 | 1042640970 | 18110 | 18170 | 18170 | 18110 | 2373 |
| 679 | 20240213 | 093600 | 999573500 | 18160 | 18160 | 18170 | 18160 | 461 |
| 680 | 20240213 | 093500 | 991201730 | 18170 | 18180 | 18180 | 18170 | 256 |
| 681 | 20240213 | 093400 | 986549910 | 18180 | 18180 | 18190 | 18170 | 1297 |
| 682 | 20240213 | 093300 | 962969600 | 18180 | 18180 | 18180 | 18180 | 52 |
| 683 | 20240213 | 093200 | 962024240 | 18180 | 18150 | 18190 | 18150 | 849 |
| 684 | 20240213 | 093100 | 946611130 | 18150 | 18130 | 18180 | 18130 | 3609 |
| 685 | 20240213 | 093000 | 881090740 | 18110 | 18110 | 18110 | 18100 | 2378 |
| 686 | 20240213 | 092900 | 838040300 | 18100 | 18120 | 18120 | 18100 | 1109 |
| 687 | 20240213 | 092800 | 817957290 | 18130 | 18140 | 18140 | 18120 | 816 |
| 688 | 20240213 | 092700 | 803158880 | 18130 | 18130 | 18150 | 18120 | 781 |
| 689 | 20240213 | 092600 | 789000620 | 18130 | 18130 | 18130 | 18130 | 61 |
| 690 | 20240213 | 092500 | 787894690 | 18130 | 18120 | 18140 | 18120 | 1600 |
| 691 | 20240213 | 092400 | 758878730 | 18120 | 18100 | 18140 | 18100 | 907 |
| 692 | 20240213 | 092300 | 742450410 | 18100 | 18130 | 18140 | 18100 | 1273 |
| 693 | 20240213 | 092200 | 719380510 | 18130 | 18150 | 18150 | 18130 | 5124 |
| 694 | 20240213 | 092100 | 626384010 | 18150 | 18180 | 18180 | 18150 | 2182 |
| 695 | 20240213 | 092000 | 586758250 | 18180 | 18180 | 18190 | 18170 | 1583 |
| 696 | 20240213 | 091900 | 557979610 | 18180 | 18190 | 18190 | 18160 | 2058 |
| 697 | 20240213 | 091800 | 520584070 | 18180 | 18200 | 18200 | 18160 | 4498 |
| 698 | 20240213 | 091700 | 438786730 | 18200 | 18230 | 18230 | 18200 | 399 |
| 699 | 20240213 | 091600 | 431520770 | 18230 | 18240 | 18260 | 18210 | 894 |
| 700 | 20240213 | 091500 | 415200430 | 18260 | 18200 | 18260 | 18200 | 1417 |
| 701 | 20240213 | 091400 | 389392470 | 18200 | 18200 | 18200 | 18190 | 717 |
| 702 | 20240213 | 091300 | 376349530 | 18190 | 18200 | 18210 | 18160 | 5164 |
| 703 | 20240213 | 091200 | 282455320 | 18200 | 18280 | 18300 | 18200 | 5669 |
| 704 | 20240213 | 091100 | 178895770 | 18290 | 18280 | 18290 | 18280 | 153 |
| 705 | 20240213 | 091000 | 176098720 | 18280 | 18280 | 18290 | 18270 | 173 |
| 706 | 20240213 | 090900 | 172937170 | 18270 | 18220 | 18280 | 18210 | 1056 |
| 707 | 20240213 | 090800 | 153668250 | 18240 | 18270 | 18290 | 18220 | 375 |
| 708 | 20240213 | 090700 | 146826540 | 18280 | 18270 | 18290 | 18270 | 394 |
| 709 | 20240213 | 090600 | 139625050 | 18270 | 18260 | 18270 | 18220 | 673 |
| 710 | 20240213 | 090500 | 127343670 | 18260 | 18260 | 18260 | 18220 | 710 |
| 711 | 20240213 | 090400 | 114390400 | 18260 | 18280 | 18280 | 18250 | 714 |
| 712 | 20240213 | 090300 | 101344500 | 18280 | 18380 | 18400 | 18280 | 1456 |
| 713 | 20240213 | 090200 | 74635270 | 18320 | 18350 | 18350 | 18310 | 125 |
| 714 | 20240213 | 090100 | 72343540 | 18400 | 18200 | 18400 | 18200 | 460 |
| 715 | 20240213 | 090000 | 63931640 | 18190 | 18200 | 18250 | 18160 | 3510 |