39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 3 | 20240220 | 205600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240220 | 205500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240220 | 205400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240220 | 205300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240220 | 205200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240220 | 205100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240220 | 205000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240220 | 204900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240220 | 204800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240220 | 204700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240220 | 204600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240220 | 204500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240220 | 204400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240220 | 204300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240220 | 204200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240220 | 204100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240220 | 204000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240220 | 203900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240220 | 203800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240220 | 203700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240220 | 203600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240220 | 203500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240220 | 203400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240220 | 203300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240220 | 203200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240220 | 203100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240220 | 203000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240220 | 202900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240220 | 202800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240220 | 202700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 33 | 20240220 | 202600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240220 | 202500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240220 | 202400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240220 | 202300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240220 | 202200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240220 | 202100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240220 | 202000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240220 | 201900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240220 | 201800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240220 | 201700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240220 | 201600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240220 | 201500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240220 | 201400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240220 | 201300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240220 | 201200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240220 | 201100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240220 | 201000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240220 | 200900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240220 | 200800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240220 | 200700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240220 | 200600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240220 | 200500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240220 | 200400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240220 | 200300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240220 | 200200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240220 | 200100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240220 | 200000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240220 | 195900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240220 | 195800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240220 | 195700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 63 | 20240220 | 195600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240220 | 195500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240220 | 195400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240220 | 195300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240220 | 195200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240220 | 195100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240220 | 195000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240220 | 194900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240220 | 194800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240220 | 194700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240220 | 194600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240220 | 194500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240220 | 194400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240220 | 194300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240220 | 194200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240220 | 194100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240220 | 194000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240220 | 193900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240220 | 193800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240220 | 193700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240220 | 193600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240220 | 193500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240220 | 193400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240220 | 193300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240220 | 193200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240220 | 193100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240220 | 193000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240220 | 192900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240220 | 192800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240220 | 192700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 93 | 20240220 | 192600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240220 | 192500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240220 | 192400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240220 | 192300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240220 | 192200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240220 | 192100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240220 | 192000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240220 | 191900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240220 | 191800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240220 | 191700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240220 | 191600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240220 | 191500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240220 | 191400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240220 | 191300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240220 | 191200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240220 | 191100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240220 | 191000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240220 | 190900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240220 | 190800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240220 | 190700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240220 | 190600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240220 | 190500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240220 | 190400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240220 | 190300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240220 | 190200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240220 | 190100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240220 | 190000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240220 | 185900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240220 | 185800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240220 | 185700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 123 | 20240220 | 185600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240220 | 185500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240220 | 185400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240220 | 185300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240220 | 185200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240220 | 185100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240220 | 185000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240220 | 184900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240220 | 184800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240220 | 184700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240220 | 184600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240220 | 184500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240220 | 184400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240220 | 184300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240220 | 184200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240220 | 184100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240220 | 184000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240220 | 183900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240220 | 183800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240220 | 183700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240220 | 183600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240220 | 183500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240220 | 183400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240220 | 183300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240220 | 183200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240220 | 183100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240220 | 183000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240220 | 182900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240220 | 182800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240220 | 182700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 153 | 20240220 | 182600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240220 | 182500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240220 | 182400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240220 | 182300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240220 | 182200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240220 | 182100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240220 | 182000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240220 | 181900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240220 | 181800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240220 | 181700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240220 | 181600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240220 | 181500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240220 | 181400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240220 | 181300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240220 | 181200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240220 | 181100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240220 | 181000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240220 | 180900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240220 | 180800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240220 | 180700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240220 | 180600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240220 | 180500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240220 | 180400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240220 | 180300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240220 | 180200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240220 | 180100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240220 | 180000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240220 | 175900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240220 | 175800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240220 | 175700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 183 | 20240220 | 175600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240220 | 175500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240220 | 175400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240220 | 175300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240220 | 175200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240220 | 175100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240220 | 175000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240220 | 174900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240220 | 174800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240220 | 174700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240220 | 174600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240220 | 174500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240220 | 174400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240220 | 174300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240220 | 174200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240220 | 174100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240220 | 174000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240220 | 173900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240220 | 173800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240220 | 173700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240220 | 173600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240220 | 173500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240220 | 173400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240220 | 173300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240220 | 173200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240220 | 173100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240220 | 173000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240220 | 172900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240220 | 172800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240220 | 172700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 213 | 20240220 | 172600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240220 | 172500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240220 | 172400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240220 | 172300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240220 | 172200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240220 | 172100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240220 | 172000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240220 | 171900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240220 | 171800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240220 | 171700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240220 | 171600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240220 | 171500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240220 | 171400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240220 | 171300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240220 | 171200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240220 | 171100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240220 | 171000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240220 | 170900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240220 | 170800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240220 | 170700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240220 | 170600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240220 | 170500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240220 | 170400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240220 | 170300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240220 | 170200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240220 | 170100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240220 | 170000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240220 | 165900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240220 | 165800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240220 | 165700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 243 | 20240220 | 165600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240220 | 165500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240220 | 165400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240220 | 165300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240220 | 165200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240220 | 165100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240220 | 165000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240220 | 164900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240220 | 164800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240220 | 164700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240220 | 164600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240220 | 164500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240220 | 164400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240220 | 164300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240220 | 164200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240220 | 164100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240220 | 164000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240220 | 163900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240220 | 163800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240220 | 163700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20240220 | 163600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20240220 | 163500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20240220 | 163400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20240220 | 163300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20240220 | 163200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20240220 | 163100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20240220 | 163000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20240220 | 162900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20240220 | 162800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 272 | 20240220 | 162700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 273 | 20240220 | 162600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 274 | 20240220 | 162500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 275 | 20240220 | 162400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 276 | 20240220 | 162300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 277 | 20240220 | 162200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 278 | 20240220 | 162100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 279 | 20240220 | 162000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 280 | 20240220 | 161900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 281 | 20240220 | 161800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 282 | 20240220 | 161700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 283 | 20240220 | 161600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 284 | 20240220 | 161500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 285 | 20240220 | 161400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 286 | 20240220 | 161300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 287 | 20240220 | 161200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 288 | 20240220 | 161100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 289 | 20240220 | 161000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 290 | 20240220 | 160900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 291 | 20240220 | 160800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 292 | 20240220 | 160700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 293 | 20240220 | 160600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 294 | 20240220 | 160500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 295 | 20240220 | 160400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 296 | 20240220 | 160300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 297 | 20240220 | 160200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 298 | 20240220 | 160100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 299 | 20240220 | 160000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 300 | 20240220 | 155900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 301 | 20240220 | 155800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 302 | 20240220 | 155700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 303 | 20240220 | 155600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 304 | 20240220 | 155500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 305 | 20240220 | 155400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 306 | 20240220 | 155300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 307 | 20240220 | 155200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 308 | 20240220 | 155100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 309 | 20240220 | 155000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 310 | 20240220 | 154900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 311 | 20240220 | 154800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 312 | 20240220 | 154700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 313 | 20240220 | 154600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 314 | 20240220 | 154500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 315 | 20240220 | 154400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 316 | 20240220 | 154300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 317 | 20240220 | 154200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 318 | 20240220 | 154100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 319 | 20240220 | 154000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 320 | 20240220 | 153900 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 321 | 20240220 | 153800 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 322 | 20240220 | 153700 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 323 | 20240220 | 153600 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 324 | 20240220 | 153500 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 325 | 20240220 | 153400 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 326 | 20240220 | 153300 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 327 | 20240220 | 153200 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 328 | 20240220 | 153100 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 0 |
| 329 | 20240220 | 153000 | 11512797390 | 19070 | 19070 | 19070 | 19070 | 3469 |
| 330 | 20240220 | 152900 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 331 | 20240220 | 152800 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 332 | 20240220 | 152700 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 333 | 20240220 | 152600 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 334 | 20240220 | 152500 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 335 | 20240220 | 152400 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 336 | 20240220 | 152300 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 337 | 20240220 | 152200 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 338 | 20240220 | 152100 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 339 | 20240220 | 152000 | 11446643560 | 19020 | 19020 | 19020 | 19020 | 0 |
| 340 | 20240220 | 151900 | 11446643560 | 19020 | 19030 | 19030 | 19000 | 1083 |
| 341 | 20240220 | 151800 | 11426059490 | 19020 | 19000 | 19020 | 19000 | 467 |
| 342 | 20240220 | 151700 | 11417180260 | 19020 | 19010 | 19020 | 19000 | 682 |
| 343 | 20240220 | 151600 | 11404216040 | 19010 | 19000 | 19020 | 19000 | 771 |
| 344 | 20240220 | 151500 | 11389562590 | 19020 | 19020 | 19020 | 19000 | 784 |
| 345 | 20240220 | 151400 | 11374658670 | 19000 | 19040 | 19040 | 19000 | 2068 |
| 346 | 20240220 | 151300 | 11335341610 | 19050 | 19070 | 19070 | 19050 | 671 |
| 347 | 20240220 | 151200 | 11322555710 | 19070 | 19070 | 19070 | 19060 | 428 |
| 348 | 20240220 | 151100 | 11314395380 | 19080 | 19060 | 19100 | 19060 | 991 |
| 349 | 20240220 | 151000 | 11295499410 | 19080 | 19040 | 19080 | 19030 | 752 |
| 350 | 20240220 | 150900 | 11281172850 | 19050 | 19010 | 19090 | 19010 | 1676 |
| 351 | 20240220 | 150800 | 11249240250 | 19010 | 18980 | 19020 | 18970 | 662 |
| 352 | 20240220 | 150700 | 11236667260 | 18980 | 18980 | 18990 | 18960 | 220 |
| 353 | 20240220 | 150600 | 11232493010 | 18980 | 18960 | 18980 | 18960 | 723 |
| 354 | 20240220 | 150500 | 11218781690 | 18960 | 18960 | 18990 | 18960 | 832 |
| 355 | 20240220 | 150400 | 11202996190 | 18990 | 18960 | 18990 | 18960 | 1676 |
| 356 | 20240220 | 150300 | 11171205840 | 18970 | 18960 | 18980 | 18960 | 784 |
| 357 | 20240220 | 150200 | 11156335310 | 18960 | 18960 | 18970 | 18940 | 8108 |
| 358 | 20240220 | 150100 | 11002761370 | 18960 | 18960 | 18970 | 18950 | 543 |
| 359 | 20240220 | 150000 | 10992467490 | 18960 | 18970 | 18980 | 18960 | 879 |
| 360 | 20240220 | 145900 | 10975796950 | 18970 | 18930 | 18970 | 18930 | 1010 |
| 361 | 20240220 | 145800 | 10956668830 | 18930 | 18930 | 18940 | 18920 | 329 |
| 362 | 20240220 | 145700 | 10950440640 | 18940 | 18950 | 18960 | 18940 | 396 |
| 363 | 20240220 | 145600 | 10942936280 | 18950 | 18950 | 18970 | 18940 | 974 |
| 364 | 20240220 | 145500 | 10924469780 | 18940 | 18930 | 18940 | 18930 | 3015 |
| 365 | 20240220 | 145400 | 10867390970 | 18930 | 18950 | 18950 | 18930 | 683 |
| 366 | 20240220 | 145300 | 10854454600 | 18940 | 18950 | 18950 | 18940 | 304 |
| 367 | 20240220 | 145200 | 10848695520 | 18950 | 18990 | 18990 | 18950 | 635 |
| 368 | 20240220 | 145100 | 10836656700 | 18990 | 19020 | 19020 | 18990 | 824 |
| 369 | 20240220 | 145000 | 10820999670 | 19010 | 18950 | 19030 | 18940 | 3730 |
| 370 | 20240220 | 144900 | 10750200980 | 18940 | 18950 | 18950 | 18940 | 274 |
| 371 | 20240220 | 144800 | 10745010980 | 18950 | 18940 | 18950 | 18940 | 516 |
| 372 | 20240220 | 144700 | 10735237370 | 18950 | 18950 | 18950 | 18940 | 476 |
| 373 | 20240220 | 144600 | 10726220740 | 18950 | 18950 | 18950 | 18940 | 343 |
| 374 | 20240220 | 144500 | 10719723460 | 18940 | 18940 | 18950 | 18940 | 377 |
| 375 | 20240220 | 144400 | 10712582510 | 18940 | 18950 | 18950 | 18940 | 658 |
| 376 | 20240220 | 144300 | 10700119440 | 18950 | 18940 | 18950 | 18940 | 418 |
| 377 | 20240220 | 144200 | 10692200540 | 18950 | 18950 | 18960 | 18940 | 618 |
| 378 | 20240220 | 144100 | 10680489230 | 18950 | 18940 | 18960 | 18940 | 990 |
| 379 | 20240220 | 144000 | 10661729380 | 18940 | 18950 | 18960 | 18940 | 1488 |
| 380 | 20240220 | 143900 | 10633537000 | 18950 | 18950 | 18960 | 18950 | 622 |
| 381 | 20240220 | 143800 | 10621749170 | 18950 | 18960 | 18960 | 18950 | 837 |
| 382 | 20240220 | 143700 | 10605886130 | 18960 | 18970 | 18970 | 18960 | 1013 |
| 383 | 20240220 | 143600 | 10586679450 | 18970 | 18960 | 18970 | 18960 | 315 |
| 384 | 20240220 | 143500 | 10580705770 | 18970 | 18960 | 18970 | 18960 | 428 |
| 385 | 20240220 | 143400 | 10572588970 | 18960 | 18970 | 18970 | 18960 | 686 |
| 386 | 20240220 | 143300 | 10559581380 | 18960 | 18960 | 18970 | 18960 | 320 |
| 387 | 20240220 | 143200 | 10553513520 | 18970 | 18960 | 18970 | 18960 | 461 |
| 388 | 20240220 | 143100 | 10544771880 | 18960 | 18950 | 18960 | 18950 | 311 |
| 389 | 20240220 | 143000 | 10538876700 | 18950 | 18960 | 18970 | 18950 | 927 |
| 390 | 20240220 | 142900 | 10521301030 | 18970 | 18970 | 18970 | 18960 | 457 |
| 391 | 20240220 | 142800 | 10512633890 | 18970 | 18980 | 18980 | 18960 | 1431 |
| 392 | 20240220 | 142700 | 10485495660 | 18980 | 19000 | 19010 | 18980 | 316 |
| 393 | 20240220 | 142600 | 10479493720 | 19000 | 18990 | 19020 | 18990 | 882 |
| 394 | 20240220 | 142500 | 10462734960 | 18980 | 18990 | 19000 | 18980 | 292 |
| 395 | 20240220 | 142400 | 10457190490 | 18990 | 18970 | 19020 | 18970 | 2335 |
| 396 | 20240220 | 142300 | 10412847370 | 18970 | 18960 | 18970 | 18960 | 355 |
| 397 | 20240220 | 142200 | 10406115460 | 18960 | 18980 | 18990 | 18960 | 641 |
| 398 | 20240220 | 142100 | 10393950440 | 18980 | 18980 | 18990 | 18970 | 1235 |
| 399 | 20240220 | 142000 | 10370510320 | 18990 | 18990 | 18990 | 18980 | 484 |
| 400 | 20240220 | 141900 | 10361320130 | 19000 | 19010 | 19010 | 18990 | 5979 |
| 401 | 20240220 | 141800 | 10247711260 | 19020 | 19010 | 19020 | 19010 | 2129 |
| 402 | 20240220 | 141700 | 10207237440 | 19020 | 19030 | 19030 | 19010 | 737 |
| 403 | 20240220 | 141600 | 10193222740 | 19020 | 19010 | 19030 | 19010 | 940 |
| 404 | 20240220 | 141500 | 10175343040 | 19010 | 19030 | 19030 | 19010 | 489 |
| 405 | 20240220 | 141400 | 10166042900 | 19020 | 19030 | 19040 | 19020 | 560 |
| 406 | 20240220 | 141300 | 10155386360 | 19040 | 19030 | 19040 | 19020 | 1500 |
| 407 | 20240220 | 141200 | 10126845640 | 19040 | 19030 | 19040 | 19030 | 885 |
| 408 | 20240220 | 141100 | 10110002520 | 19030 | 19030 | 19040 | 19030 | 361 |
| 409 | 20240220 | 141000 | 10103131640 | 19040 | 19030 | 19040 | 19030 | 674 |
| 410 | 20240220 | 140900 | 10090304170 | 19040 | 19060 | 19060 | 19030 | 949 |
| 411 | 20240220 | 140800 | 10072239920 | 19060 | 19040 | 19060 | 19040 | 368 |
| 412 | 20240220 | 140700 | 10065230920 | 19040 | 19040 | 19060 | 19040 | 363 |
| 413 | 20240220 | 140600 | 10058317080 | 19040 | 19050 | 19060 | 19040 | 533 |
| 414 | 20240220 | 140500 | 10048166370 | 19050 | 19080 | 19080 | 19050 | 220 |
| 415 | 20240220 | 140400 | 10043972210 | 19080 | 19090 | 19100 | 19080 | 199 |
| 416 | 20240220 | 140300 | 10040174520 | 19100 | 19110 | 19110 | 19090 | 940 |
| 417 | 20240220 | 140200 | 10022221550 | 19110 | 19130 | 19140 | 19110 | 294 |
| 418 | 20240220 | 140100 | 10016598280 | 19120 | 19100 | 19130 | 19100 | 382 |
| 419 | 20240220 | 140000 | 10009295670 | 19110 | 19090 | 19110 | 19090 | 682 |
| 420 | 20240220 | 135900 | 9996268950 | 19090 | 19100 | 19100 | 19080 | 529 |
| 421 | 20240220 | 135800 | 9986169030 | 19080 | 19100 | 19100 | 19050 | 2621 |
| 422 | 20240220 | 135700 | 9936172430 | 19100 | 19100 | 19100 | 19090 | 391 |
| 423 | 20240220 | 135600 | 9928707620 | 19100 | 19090 | 19100 | 19070 | 414 |
| 424 | 20240220 | 135500 | 9920803410 | 19080 | 19090 | 19090 | 19080 | 269 |
| 425 | 20240220 | 135400 | 9915669750 | 19090 | 19110 | 19110 | 19080 | 400 |
| 426 | 20240220 | 135300 | 9908036240 | 19110 | 19110 | 19140 | 19100 | 520 |
| 427 | 20240220 | 135200 | 9898094460 | 19110 | 19080 | 19110 | 19080 | 770 |
| 428 | 20240220 | 135100 | 9883391450 | 19090 | 19090 | 19100 | 19080 | 212 |
| 429 | 20240220 | 135000 | 9879344550 | 19080 | 19110 | 19110 | 19080 | 382 |
| 430 | 20240220 | 134900 | 9872051480 | 19100 | 19110 | 19110 | 19100 | 368 |
| 431 | 20240220 | 134800 | 9865021440 | 19110 | 19090 | 19110 | 19090 | 334 |
| 432 | 20240220 | 134700 | 9858642660 | 19100 | 19080 | 19100 | 19080 | 926 |
| 433 | 20240220 | 134600 | 9840968100 | 19090 | 19080 | 19090 | 19080 | 252 |
| 434 | 20240220 | 134500 | 9836158530 | 19090 | 19090 | 19090 | 19080 | 1648 |
| 435 | 20240220 | 134400 | 9804713430 | 19090 | 19110 | 19110 | 19090 | 245 |
| 436 | 20240220 | 134300 | 9800033580 | 19110 | 19110 | 19150 | 19110 | 624 |
| 437 | 20240220 | 134200 | 9788093440 | 19120 | 19110 | 19120 | 19110 | 278 |
| 438 | 20240220 | 134100 | 9782779780 | 19110 | 19090 | 19120 | 19090 | 832 |
| 439 | 20240220 | 134000 | 9766889300 | 19090 | 19070 | 19100 | 19060 | 677 |
| 440 | 20240220 | 133900 | 9753971070 | 19080 | 19080 | 19080 | 19070 | 151 |
| 441 | 20240220 | 133800 | 9751091100 | 19080 | 19080 | 19080 | 19060 | 207 |
| 442 | 20240220 | 133700 | 9747143870 | 19070 | 19040 | 19070 | 19040 | 608 |
| 443 | 20240220 | 133600 | 9735559570 | 19050 | 19050 | 19050 | 19040 | 2044 |
| 444 | 20240220 | 133500 | 9696640000 | 19050 | 19050 | 19050 | 19050 | 133 |
| 445 | 20240220 | 133400 | 9694106350 | 19050 | 19040 | 19050 | 19040 | 588 |
| 446 | 20240220 | 133300 | 9682905930 | 19040 | 19030 | 19050 | 19030 | 161 |
| 447 | 20240220 | 133200 | 9679840110 | 19030 | 19050 | 19070 | 19030 | 1806 |
| 448 | 20240220 | 133100 | 9645443170 | 19050 | 19070 | 19080 | 19050 | 1832 |
| 449 | 20240220 | 133000 | 9610517700 | 19070 | 19090 | 19090 | 19070 | 417 |
| 450 | 20240220 | 132900 | 9602564310 | 19090 | 19100 | 19100 | 19080 | 301 |
| 451 | 20240220 | 132800 | 9596818560 | 19080 | 19090 | 19090 | 19070 | 3184 |
| 452 | 20240220 | 132700 | 9536071750 | 19080 | 19130 | 19130 | 19080 | 8696 |
| 453 | 20240220 | 132600 | 9369914520 | 19120 | 19140 | 19140 | 19120 | 1602 |
| 454 | 20240220 | 132500 | 9339266890 | 19140 | 19140 | 19140 | 19130 | 218 |
| 455 | 20240220 | 132400 | 9335095400 | 19130 | 19140 | 19140 | 19130 | 366 |
| 456 | 20240220 | 132300 | 9328091170 | 19140 | 19150 | 19150 | 19140 | 1121 |
| 457 | 20240220 | 132200 | 9306634760 | 19150 | 19150 | 19150 | 19140 | 440 |
| 458 | 20240220 | 132100 | 9298210610 | 19140 | 19150 | 19150 | 19140 | 229 |
| 459 | 20240220 | 132000 | 9293826340 | 19140 | 19140 | 19150 | 19140 | 897 |
| 460 | 20240220 | 131900 | 9276652460 | 19140 | 19140 | 19150 | 19130 | 414 |
| 461 | 20240220 | 131800 | 9268725540 | 19150 | 19140 | 19150 | 19130 | 371 |
| 462 | 20240220 | 131700 | 9261626690 | 19140 | 19150 | 19150 | 19130 | 232 |
| 463 | 20240220 | 131600 | 9257186250 | 19140 | 19150 | 19150 | 19130 | 278 |
| 464 | 20240220 | 131500 | 9251865200 | 19150 | 19140 | 19150 | 19130 | 557 |
| 465 | 20240220 | 131400 | 9241204230 | 19140 | 19130 | 19140 | 19130 | 182 |
| 466 | 20240220 | 131300 | 9237722160 | 19130 | 19120 | 19130 | 19120 | 1718 |
| 467 | 20240220 | 131200 | 9204861260 | 19130 | 19120 | 19130 | 19120 | 444 |
| 468 | 20240220 | 131100 | 9196369400 | 19130 | 19120 | 19130 | 19120 | 424 |
| 469 | 20240220 | 131000 | 9188260390 | 19120 | 19130 | 19130 | 19120 | 398 |
| 470 | 20240220 | 130900 | 9180649520 | 19120 | 19130 | 19130 | 19120 | 166 |
| 471 | 20240220 | 130800 | 9177474950 | 19120 | 19150 | 19160 | 19120 | 2347 |
| 472 | 20240220 | 130700 | 9132549700 | 19150 | 19150 | 19160 | 19150 | 550 |
| 473 | 20240220 | 130600 | 9122016800 | 19160 | 19160 | 19160 | 19150 | 256 |
| 474 | 20240220 | 130500 | 9117112980 | 19160 | 19160 | 19160 | 19150 | 2007 |
| 475 | 20240220 | 130400 | 9078659770 | 19160 | 19190 | 19190 | 19160 | 770 |
| 476 | 20240220 | 130300 | 9063892380 | 19180 | 19190 | 19190 | 19180 | 506 |
| 477 | 20240220 | 130200 | 9054184910 | 19190 | 19200 | 19200 | 19180 | 2521 |
| 478 | 20240220 | 130100 | 9005790680 | 19210 | 19210 | 19210 | 19200 | 351 |
| 479 | 20240220 | 130000 | 8999049510 | 19210 | 19210 | 19210 | 19200 | 574 |
| 480 | 20240220 | 125900 | 8988023180 | 19210 | 19200 | 19210 | 19200 | 633 |
| 481 | 20240220 | 125800 | 8975865200 | 19210 | 19200 | 19210 | 19200 | 831 |
| 482 | 20240220 | 125700 | 8959908670 | 19210 | 19210 | 19210 | 19200 | 1547 |
| 483 | 20240220 | 125600 | 8930203100 | 19200 | 19210 | 19210 | 19200 | 604 |
| 484 | 20240220 | 125500 | 8918605140 | 19210 | 19200 | 19210 | 19200 | 211 |
| 485 | 20240220 | 125400 | 8914553380 | 19210 | 19200 | 19210 | 19200 | 573 |
| 486 | 20240220 | 125300 | 8903550460 | 19210 | 19190 | 19210 | 19190 | 1940 |
| 487 | 20240220 | 125200 | 8866296010 | 19200 | 19200 | 19200 | 19190 | 6202 |
| 488 | 20240220 | 125100 | 8747232690 | 19210 | 19210 | 19210 | 19200 | 417 |
| 489 | 20240220 | 125000 | 8739223360 | 19210 | 19210 | 19210 | 19200 | 243 |
| 490 | 20240220 | 124900 | 8734556260 | 19210 | 19200 | 19220 | 19200 | 987 |
| 491 | 20240220 | 124800 | 8715595600 | 19200 | 19200 | 19210 | 19200 | 214 |
| 492 | 20240220 | 124700 | 8711486400 | 19210 | 19210 | 19220 | 19200 | 2583 |
| 493 | 20240220 | 124600 | 8661868340 | 19220 | 19220 | 19220 | 19210 | 1247 |
| 494 | 20240220 | 124500 | 8637912310 | 19210 | 19220 | 19220 | 19210 | 915 |
| 495 | 20240220 | 124400 | 8620334510 | 19210 | 19210 | 19220 | 19210 | 2525 |
| 496 | 20240220 | 124300 | 8571828040 | 19220 | 19220 | 19220 | 19210 | 2167 |
| 497 | 20240220 | 124200 | 8530178430 | 19220 | 19220 | 19220 | 19210 | 977 |
| 498 | 20240220 | 124100 | 8511401530 | 19210 | 19220 | 19220 | 19210 | 150 |
| 499 | 20240220 | 124000 | 8508519620 | 19220 | 19220 | 19220 | 19210 | 265 |
| 500 | 20240220 | 123900 | 8503426440 | 19210 | 19210 | 19220 | 19210 | 853 |
| 501 | 20240220 | 123800 | 8487035650 | 19220 | 19220 | 19220 | 19210 | 158 |
| 502 | 20240220 | 123700 | 8483999980 | 19210 | 19220 | 19220 | 19210 | 163 |
| 503 | 20240220 | 123600 | 8480867220 | 19220 | 19210 | 19220 | 19210 | 831 |
| 504 | 20240220 | 123500 | 8464902150 | 19210 | 19210 | 19220 | 19210 | 162 |
| 505 | 20240220 | 123400 | 8461788740 | 19210 | 19210 | 19220 | 19210 | 168 |
| 506 | 20240220 | 123300 | 8458560300 | 19220 | 19220 | 19220 | 19210 | 370 |
| 507 | 20240220 | 123200 | 8451449050 | 19220 | 19220 | 19220 | 19210 | 1118 |
| 508 | 20240220 | 123100 | 8429967640 | 19220 | 19240 | 19240 | 19220 | 1400 |
| 509 | 20240220 | 123000 | 8403048750 | 19240 | 19250 | 19250 | 19220 | 1149 |
| 510 | 20240220 | 122900 | 8380944270 | 19240 | 19250 | 19260 | 19240 | 796 |
| 511 | 20240220 | 122800 | 8365614170 | 19250 | 19260 | 19260 | 19240 | 2760 |
| 512 | 20240220 | 122700 | 8312461650 | 19260 | 19250 | 19260 | 19240 | 1758 |
| 513 | 20240220 | 122600 | 8278619830 | 19250 | 19230 | 19250 | 19220 | 2488 |
| 514 | 20240220 | 122500 | 8230758040 | 19230 | 19220 | 19230 | 19210 | 1794 |
| 515 | 20240220 | 122400 | 8196273930 | 19220 | 19220 | 19230 | 19220 | 772 |
| 516 | 20240220 | 122300 | 8181430460 | 19230 | 19220 | 19230 | 19220 | 133 |
| 517 | 20240220 | 122200 | 8178872930 | 19230 | 19230 | 19230 | 19220 | 764 |
| 518 | 20240220 | 122100 | 8164187210 | 19230 | 19230 | 19230 | 19220 | 84 |
| 519 | 20240220 | 122000 | 8162572130 | 19230 | 19220 | 19230 | 19220 | 245 |
| 520 | 20240220 | 121900 | 8157861850 | 19220 | 19230 | 19230 | 19220 | 151 |
| 521 | 20240220 | 121800 | 8154958200 | 19230 | 19230 | 19240 | 19230 | 305 |
| 522 | 20240220 | 121700 | 8149091660 | 19240 | 19230 | 19240 | 19230 | 138 |
| 523 | 20240220 | 121600 | 8146437470 | 19230 | 19230 | 19240 | 19230 | 136 |
| 524 | 20240220 | 121500 | 8143820970 | 19230 | 19230 | 19240 | 19230 | 166 |
| 525 | 20240220 | 121400 | 8140627490 | 19230 | 19230 | 19240 | 19230 | 139 |
| 526 | 20240220 | 121300 | 8137953580 | 19230 | 19240 | 19240 | 19230 | 148 |
| 527 | 20240220 | 121200 | 8135106200 | 19240 | 19240 | 19240 | 19230 | 518 |
| 528 | 20240220 | 121100 | 8125142360 | 19240 | 19240 | 19250 | 19240 | 540 |
| 529 | 20240220 | 121000 | 8114751120 | 19240 | 19250 | 19250 | 19240 | 1385 |
| 530 | 20240220 | 120900 | 8088099850 | 19250 | 19250 | 19250 | 19240 | 987 |
| 531 | 20240220 | 120800 | 8069100220 | 19240 | 19250 | 19250 | 19240 | 375 |
| 532 | 20240220 | 120700 | 8061881540 | 19240 | 19240 | 19250 | 19230 | 128 |
| 533 | 20240220 | 120600 | 8059418160 | 19240 | 19230 | 19250 | 19230 | 405 |
| 534 | 20240220 | 120500 | 8051626000 | 19230 | 19230 | 19250 | 19220 | 479 |
| 535 | 20240220 | 120400 | 8042409350 | 19230 | 19230 | 19240 | 19220 | 727 |
| 536 | 20240220 | 120300 | 8028424270 | 19230 | 19230 | 19230 | 19220 | 574 |
| 537 | 20240220 | 120200 | 8017387330 | 19230 | 19230 | 19230 | 19220 | 298 |
| 538 | 20240220 | 120100 | 8011656850 | 19230 | 19230 | 19230 | 19220 | 198 |
| 539 | 20240220 | 120000 | 8007849990 | 19230 | 19220 | 19230 | 19220 | 649 |
| 540 | 20240220 | 115900 | 7995370160 | 19230 | 19190 | 19230 | 19190 | 3336 |
| 541 | 20240220 | 115800 | 7931250280 | 19190 | 19170 | 19200 | 19160 | 3110 |
| 542 | 20240220 | 115700 | 7871598300 | 19170 | 19170 | 19170 | 19160 | 168 |
| 543 | 20240220 | 115600 | 7868378270 | 19180 | 19170 | 19180 | 19160 | 129 |
| 544 | 20240220 | 115500 | 7865905120 | 19180 | 19160 | 19180 | 19160 | 454 |
| 545 | 20240220 | 115400 | 7857205700 | 19170 | 19160 | 19180 | 19160 | 275 |
| 546 | 20240220 | 115300 | 7851933190 | 19170 | 19170 | 19180 | 19170 | 326 |
| 547 | 20240220 | 115200 | 7845683340 | 19180 | 19180 | 19180 | 19170 | 157 |
| 548 | 20240220 | 115100 | 7842672310 | 19180 | 19180 | 19180 | 19160 | 122 |
| 549 | 20240220 | 115000 | 7840333360 | 19170 | 19170 | 19170 | 19160 | 579 |
| 550 | 20240220 | 114900 | 7829234000 | 19170 | 19170 | 19170 | 19160 | 571 |
| 551 | 20240220 | 114800 | 7818288040 | 19170 | 19160 | 19170 | 19160 | 351 |
| 552 | 20240220 | 114700 | 7811559410 | 19170 | 19160 | 19170 | 19160 | 186 |
| 553 | 20240220 | 114600 | 7807993840 | 19170 | 19190 | 19200 | 19160 | 2050 |
| 554 | 20240220 | 114500 | 7768675430 | 19200 | 19180 | 19200 | 19180 | 152 |
| 555 | 20240220 | 114400 | 7765758530 | 19190 | 19200 | 19200 | 19180 | 714 |
| 556 | 20240220 | 114300 | 7752055480 | 19200 | 19210 | 19210 | 19190 | 214 |
| 557 | 20240220 | 114200 | 7747946590 | 19210 | 19200 | 19210 | 19190 | 159 |
| 558 | 20240220 | 114100 | 7744893530 | 19200 | 19200 | 19200 | 19190 | 77 |
| 559 | 20240220 | 114000 | 7743415160 | 19200 | 19190 | 19220 | 19190 | 1137 |
| 560 | 20240220 | 113900 | 7721576060 | 19190 | 19210 | 19210 | 19180 | 88 |
| 561 | 20240220 | 113800 | 7719886930 | 19210 | 19210 | 19210 | 19190 | 180 |
| 562 | 20240220 | 113700 | 7716429650 | 19210 | 19220 | 19230 | 19200 | 856 |
| 563 | 20240220 | 113600 | 7699974620 | 19220 | 19220 | 19220 | 19200 | 480 |
| 564 | 20240220 | 113500 | 7690754080 | 19220 | 19210 | 19220 | 19200 | 438 |
| 565 | 20240220 | 113400 | 7682339470 | 19220 | 19210 | 19220 | 19210 | 28 |
| 566 | 20240220 | 113300 | 7681801340 | 19220 | 19210 | 19220 | 19210 | 281 |
| 567 | 20240220 | 113200 | 7676400740 | 19220 | 19230 | 19230 | 19220 | 281 |
| 568 | 20240220 | 113100 | 7670998920 | 19230 | 19210 | 19230 | 19200 | 1925 |
| 569 | 20240220 | 113000 | 7633990580 | 19210 | 19190 | 19210 | 19180 | 819 |
| 570 | 20240220 | 112900 | 7618266840 | 19190 | 19200 | 19200 | 19190 | 2972 |
| 571 | 20240220 | 112800 | 7561226800 | 19200 | 19180 | 19200 | 19170 | 631 |
| 572 | 20240220 | 112700 | 7549118860 | 19180 | 19170 | 19180 | 19170 | 246 |
| 573 | 20240220 | 112600 | 7544401870 | 19180 | 19160 | 19180 | 19160 | 138 |
| 574 | 20240220 | 112500 | 7541755690 | 19170 | 19180 | 19180 | 19170 | 177 |
| 575 | 20240220 | 112400 | 7538361900 | 19180 | 19180 | 19200 | 19170 | 1845 |
| 576 | 20240220 | 112300 | 7502968900 | 19180 | 19190 | 19200 | 19180 | 480 |
| 577 | 20240220 | 112200 | 7493756700 | 19200 | 19190 | 19200 | 19190 | 287 |
| 578 | 20240220 | 112100 | 7488247610 | 19200 | 19200 | 19200 | 19180 | 1172 |
| 579 | 20240220 | 112000 | 7465756860 | 19200 | 19200 | 19200 | 19190 | 1382 |
| 580 | 20240220 | 111900 | 7439228600 | 19200 | 19200 | 19200 | 19190 | 579 |
| 581 | 20240220 | 111800 | 7428111900 | 19200 | 19200 | 19200 | 19190 | 647 |
| 582 | 20240220 | 111700 | 7415689580 | 19200 | 19210 | 19210 | 19170 | 674 |
| 583 | 20240220 | 111600 | 7402754540 | 19210 | 19170 | 19210 | 19170 | 2278 |
| 584 | 20240220 | 111500 | 7359044910 | 19170 | 19170 | 19170 | 19160 | 315 |
| 585 | 20240220 | 111400 | 7353006490 | 19160 | 19180 | 19180 | 19160 | 282 |
| 586 | 20240220 | 111300 | 7347599830 | 19170 | 19160 | 19180 | 19160 | 1521 |
| 587 | 20240220 | 111200 | 7318453350 | 19170 | 19170 | 19170 | 19150 | 632 |
| 588 | 20240220 | 111100 | 7306343360 | 19180 | 19170 | 19180 | 19170 | 716 |
| 589 | 20240220 | 111000 | 7292616220 | 19170 | 19160 | 19170 | 19140 | 504 |
| 590 | 20240220 | 110900 | 7282959600 | 19150 | 19150 | 19170 | 19140 | 786 |
| 591 | 20240220 | 110800 | 7267905840 | 19150 | 19160 | 19170 | 19140 | 508 |
| 592 | 20240220 | 110700 | 7258174410 | 19160 | 19160 | 19160 | 19140 | 207 |
| 593 | 20240220 | 110600 | 7254209810 | 19150 | 19160 | 19180 | 19150 | 205 |
| 594 | 20240220 | 110500 | 7250280350 | 19180 | 19160 | 19180 | 19140 | 795 |
| 595 | 20240220 | 110400 | 7235043680 | 19160 | 19160 | 19170 | 19140 | 594 |
| 596 | 20240220 | 110300 | 7223667150 | 19160 | 19160 | 19170 | 19140 | 1156 |
| 597 | 20240220 | 110200 | 7201534400 | 19150 | 19170 | 19180 | 19150 | 1747 |
| 598 | 20240220 | 110100 | 7168060010 | 19180 | 19160 | 19190 | 19150 | 1945 |
| 599 | 20240220 | 110000 | 7130789180 | 19160 | 19170 | 19170 | 19150 | 539 |
| 600 | 20240220 | 105900 | 7120461940 | 19160 | 19160 | 19160 | 19150 | 541 |
| 601 | 20240220 | 105800 | 7110096390 | 19150 | 19170 | 19170 | 19150 | 154 |
| 602 | 20240220 | 105700 | 7107144650 | 19170 | 19180 | 19180 | 19170 | 642 |
| 603 | 20240220 | 105600 | 7094834710 | 19180 | 19200 | 19210 | 19170 | 1016 |
| 604 | 20240220 | 105500 | 7075340590 | 19220 | 19180 | 19230 | 19170 | 4435 |
| 605 | 20240220 | 105400 | 6990164470 | 19180 | 19150 | 19180 | 19140 | 656 |
| 606 | 20240220 | 105300 | 6977595510 | 19150 | 19160 | 19160 | 19150 | 1801 |
| 607 | 20240220 | 105200 | 6943103960 | 19170 | 19180 | 19180 | 19170 | 671 |
| 608 | 20240220 | 105100 | 6930240500 | 19170 | 19190 | 19190 | 19170 | 2869 |
| 609 | 20240220 | 105000 | 6875225620 | 19200 | 19200 | 19200 | 19190 | 405 |
| 610 | 20240220 | 104900 | 6867453000 | 19200 | 19190 | 19200 | 19190 | 8 |
| 611 | 20240220 | 104800 | 6867299430 | 19190 | 19220 | 19220 | 19190 | 5062 |
| 612 | 20240220 | 104700 | 6770038840 | 19230 | 19260 | 19260 | 19230 | 1226 |
| 613 | 20240220 | 104600 | 6746436700 | 19260 | 19260 | 19270 | 19260 | 499 |
| 614 | 20240220 | 104500 | 6736825920 | 19260 | 19290 | 19290 | 19260 | 3346 |
| 615 | 20240220 | 104400 | 6672328410 | 19280 | 19290 | 19290 | 19280 | 2199 |
| 616 | 20240220 | 104300 | 6629920920 | 19290 | 19290 | 19290 | 19280 | 1732 |
| 617 | 20240220 | 104200 | 6596511560 | 19290 | 19280 | 19290 | 19270 | 1077 |
| 618 | 20240220 | 104100 | 6575742790 | 19280 | 19280 | 19280 | 19270 | 1543 |
| 619 | 20240220 | 104000 | 6545994310 | 19270 | 19220 | 19270 | 19220 | 3791 |
| 620 | 20240220 | 103900 | 6473077400 | 19230 | 19230 | 19230 | 19220 | 135 |
| 621 | 20240220 | 103800 | 6470481360 | 19230 | 19230 | 19230 | 19210 | 1653 |
| 622 | 20240220 | 103700 | 6438709940 | 19230 | 19210 | 19230 | 19210 | 272 |
| 623 | 20240220 | 103600 | 6433483540 | 19210 | 19230 | 19240 | 19200 | 6665 |
| 624 | 20240220 | 103500 | 6305405340 | 19230 | 19230 | 19230 | 19230 | 322 |
| 625 | 20240220 | 103400 | 6299213280 | 19220 | 19290 | 19290 | 19220 | 6481 |
| 626 | 20240220 | 103300 | 6174383870 | 19290 | 19270 | 19290 | 19260 | 7023 |
| 627 | 20240220 | 103200 | 6039013700 | 19270 | 19270 | 19270 | 19250 | 505 |
| 628 | 20240220 | 103100 | 6029283420 | 19270 | 19260 | 19270 | 19250 | 2324 |
| 629 | 20240220 | 103000 | 5984526660 | 19260 | 19240 | 19260 | 19240 | 3256 |
| 630 | 20240220 | 102900 | 5921841810 | 19240 | 19240 | 19240 | 19240 | 227 |
| 631 | 20240220 | 102800 | 5917474330 | 19260 | 19270 | 19270 | 19240 | 3318 |
| 632 | 20240220 | 102700 | 5853584940 | 19260 | 19220 | 19260 | 19220 | 1349 |
| 633 | 20240220 | 102600 | 5827615290 | 19220 | 19230 | 19240 | 19220 | 541 |
| 634 | 20240220 | 102500 | 5817210200 | 19230 | 19230 | 19240 | 19220 | 510 |
| 635 | 20240220 | 102400 | 5807399720 | 19230 | 19220 | 19230 | 19210 | 1678 |
| 636 | 20240220 | 102300 | 5775142340 | 19230 | 19230 | 19230 | 19220 | 673 |
| 637 | 20240220 | 102200 | 5762203820 | 19230 | 19250 | 19250 | 19230 | 1354 |
| 638 | 20240220 | 102100 | 5736144570 | 19250 | 19220 | 19270 | 19210 | 3566 |
| 639 | 20240220 | 102000 | 5667510330 | 19220 | 19210 | 19220 | 19190 | 1470 |
| 640 | 20240220 | 101900 | 5639277320 | 19200 | 19220 | 19240 | 19190 | 1429 |
| 641 | 20240220 | 101800 | 5611823920 | 19250 | 19220 | 19270 | 19180 | 7157 |
| 642 | 20240220 | 101700 | 5474091550 | 19220 | 19140 | 19220 | 19140 | 730 |
| 643 | 20240220 | 101600 | 5460097220 | 19140 | 19140 | 19140 | 19130 | 506 |
| 644 | 20240220 | 101500 | 5450412770 | 19130 | 19130 | 19140 | 19130 | 468 |
| 645 | 20240220 | 101400 | 5441457920 | 19130 | 19120 | 19140 | 19120 | 460 |
| 646 | 20240220 | 101300 | 5432662150 | 19130 | 19180 | 19180 | 19130 | 516 |
| 647 | 20240220 | 101200 | 5422782000 | 19180 | 19230 | 19230 | 19180 | 1329 |
| 648 | 20240220 | 101100 | 5397251730 | 19230 | 19210 | 19250 | 19210 | 2600 |
| 649 | 20240220 | 101000 | 5347243110 | 19210 | 19240 | 19240 | 19210 | 3154 |
| 650 | 20240220 | 100900 | 5286616510 | 19240 | 19230 | 19250 | 19220 | 968 |
| 651 | 20240220 | 100800 | 5267993540 | 19240 | 19250 | 19250 | 19220 | 884 |
| 652 | 20240220 | 100700 | 5250992660 | 19250 | 19240 | 19250 | 19230 | 1182 |
| 653 | 20240220 | 100600 | 5228246030 | 19240 | 19220 | 19240 | 19210 | 793 |
| 654 | 20240220 | 100500 | 5212998160 | 19220 | 19210 | 19220 | 19200 | 428 |
| 655 | 20240220 | 100400 | 5204775760 | 19200 | 19200 | 19210 | 19180 | 3595 |
| 656 | 20240220 | 100300 | 5135775800 | 19210 | 19210 | 19220 | 19210 | 1133 |
| 657 | 20240220 | 100200 | 5114001930 | 19210 | 19120 | 19220 | 19120 | 4970 |
| 658 | 20240220 | 100100 | 5018680020 | 19120 | 19180 | 19190 | 19120 | 4012 |
| 659 | 20240220 | 100000 | 4941827080 | 19180 | 19270 | 19280 | 19160 | 4106 |
| 660 | 20240220 | 095900 | 4862842090 | 19270 | 19290 | 19290 | 19250 | 2984 |
| 661 | 20240220 | 095800 | 4805329360 | 19290 | 19270 | 19290 | 19260 | 1694 |
| 662 | 20240220 | 095700 | 4772662420 | 19270 | 19250 | 19290 | 19240 | 5208 |
| 663 | 20240220 | 095600 | 4672307140 | 19250 | 19200 | 19250 | 19200 | 16642 |
| 664 | 20240220 | 095500 | 4352295980 | 19200 | 19200 | 19200 | 19190 | 3588 |
| 665 | 20240220 | 095400 | 4283406740 | 19200 | 19190 | 19200 | 19170 | 5868 |
| 666 | 20240220 | 095300 | 4170759930 | 19190 | 19190 | 19200 | 19170 | 2104 |
| 667 | 20240220 | 095200 | 4130393160 | 19190 | 19150 | 19190 | 19140 | 3905 |
| 668 | 20240220 | 095100 | 4055519810 | 19160 | 19100 | 19160 | 19100 | 1766 |
| 669 | 20240220 | 095000 | 4021730850 | 19120 | 19090 | 19120 | 19090 | 1750 |
| 670 | 20240220 | 094900 | 3988299140 | 19090 | 19100 | 19130 | 19080 | 3830 |
| 671 | 20240220 | 094800 | 3915133710 | 19100 | 19030 | 19100 | 19020 | 2161 |
| 672 | 20240220 | 094700 | 3873939730 | 19030 | 18960 | 19030 | 18960 | 4636 |
| 673 | 20240220 | 094600 | 3785962820 | 18960 | 18970 | 18970 | 18960 | 3170 |
| 674 | 20240220 | 094500 | 3725845830 | 18970 | 18970 | 18990 | 18970 | 2170 |
| 675 | 20240220 | 094400 | 3684670810 | 18980 | 19010 | 19030 | 18970 | 6665 |
| 676 | 20240220 | 094300 | 3558054770 | 19010 | 19010 | 19010 | 19000 | 1418 |
| 677 | 20240220 | 094200 | 3531106270 | 19010 | 19020 | 19020 | 19000 | 3129 |
| 678 | 20240220 | 094100 | 3471642310 | 19030 | 19080 | 19090 | 19030 | 4643 |
| 679 | 20240220 | 094000 | 3383122610 | 19090 | 19120 | 19130 | 19090 | 17232 |
| 680 | 20240220 | 093900 | 3053728560 | 19120 | 19200 | 19200 | 19120 | 9680 |
| 681 | 20240220 | 093800 | 2868135930 | 19200 | 19180 | 19200 | 19180 | 4773 |
| 682 | 20240220 | 093700 | 2776518400 | 19190 | 19180 | 19190 | 19180 | 2856 |
| 683 | 20240220 | 093600 | 2721730340 | 19180 | 19140 | 19190 | 19140 | 6971 |
| 684 | 20240220 | 093500 | 2588117840 | 19140 | 19100 | 19140 | 19100 | 6352 |
| 685 | 20240220 | 093400 | 2466608010 | 19100 | 19070 | 19110 | 19070 | 10612 |
| 686 | 20240220 | 093300 | 2263963020 | 19080 | 19080 | 19080 | 19070 | 4331 |
| 687 | 20240220 | 093200 | 2181332260 | 19080 | 19060 | 19080 | 19060 | 9210 |
| 688 | 20240220 | 093100 | 2005702140 | 19060 | 19060 | 19060 | 19050 | 10672 |
| 689 | 20240220 | 093000 | 1802296150 | 19060 | 19030 | 19060 | 19030 | 5466 |
| 690 | 20240220 | 092900 | 1698190550 | 19030 | 19030 | 19040 | 19020 | 3908 |
| 691 | 20240220 | 092800 | 1623822120 | 19020 | 19010 | 19040 | 19010 | 4181 |
| 692 | 20240220 | 092700 | 1544249010 | 19010 | 18980 | 19010 | 18980 | 3226 |
| 693 | 20240220 | 092600 | 1482957830 | 18970 | 18960 | 18990 | 18950 | 1552 |
| 694 | 20240220 | 092500 | 1453539680 | 18960 | 19010 | 19010 | 18960 | 3038 |
| 695 | 20240220 | 092400 | 1395911950 | 19000 | 18980 | 19010 | 18970 | 1055 |
| 696 | 20240220 | 092300 | 1375885800 | 18990 | 19040 | 19040 | 18990 | 1685 |
| 697 | 20240220 | 092200 | 1343850680 | 19040 | 18980 | 19040 | 18980 | 1247 |
| 698 | 20240220 | 092100 | 1320162700 | 19000 | 19040 | 19050 | 18990 | 3989 |
| 699 | 20240220 | 092000 | 1244258110 | 19040 | 19060 | 19060 | 19030 | 2704 |
| 700 | 20240220 | 091900 | 1192753360 | 19060 | 19050 | 19060 | 19040 | 3012 |
| 701 | 20240220 | 091800 | 1135362090 | 19040 | 19030 | 19080 | 19030 | 6568 |
| 702 | 20240220 | 091700 | 1010248030 | 19040 | 18970 | 19040 | 18970 | 5134 |
| 703 | 20240220 | 091600 | 912653820 | 18980 | 18980 | 19000 | 18980 | 275 |
| 704 | 20240220 | 091500 | 907433720 | 18970 | 18940 | 19000 | 18940 | 933 |
| 705 | 20240220 | 091400 | 889754770 | 18950 | 19010 | 19010 | 18950 | 2581 |
| 706 | 20240220 | 091300 | 840809980 | 19010 | 19030 | 19040 | 19010 | 1262 |
| 707 | 20240220 | 091200 | 816794420 | 19030 | 19020 | 19040 | 19000 | 1055 |
| 708 | 20240220 | 091100 | 796720390 | 19020 | 18990 | 19030 | 18990 | 2137 |
| 709 | 20240220 | 091000 | 756111570 | 18990 | 18950 | 19000 | 18950 | 1687 |
| 710 | 20240220 | 090900 | 724066080 | 18950 | 18940 | 18990 | 18940 | 1980 |
| 711 | 20240220 | 090800 | 686517220 | 18940 | 18870 | 18960 | 18870 | 1597 |
| 712 | 20240220 | 090700 | 656325040 | 18880 | 18920 | 18930 | 18860 | 3162 |
| 713 | 20240220 | 090600 | 596559510 | 18920 | 19030 | 19030 | 18920 | 1871 |
| 714 | 20240220 | 090500 | 561047000 | 19030 | 19000 | 19060 | 19000 | 3066 |
| 715 | 20240220 | 090400 | 502679130 | 19010 | 19100 | 19100 | 19000 | 4103 |
| 716 | 20240220 | 090300 | 424487380 | 19100 | 18990 | 19100 | 18990 | 13726 |
| 717 | 20240220 | 090200 | 163161000 | 19000 | 18880 | 19000 | 18880 | 6818 |
| 718 | 20240220 | 090100 | 33949210 | 18880 | 18850 | 18950 | 18850 | 422 |
| 719 | 20240220 | 090000 | 25970320 | 18890 | 18790 | 18890 | 18760 | 1382 |