38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 210100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 3 | 20240307 | 210000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20240307 | 205900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20240307 | 205800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20240307 | 205700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20240307 | 205600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20240307 | 205500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20240307 | 205400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20240307 | 205300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20240307 | 205200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20240307 | 205100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20240307 | 205000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20240307 | 204900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20240307 | 204800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20240307 | 204700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20240307 | 204600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20240307 | 204500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20240307 | 204400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20240307 | 204300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20240307 | 204200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20240307 | 204100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20240307 | 204000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20240307 | 203900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20240307 | 203800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20240307 | 203700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20240307 | 203600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20240307 | 203500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20240307 | 203400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20240307 | 203300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20240307 | 203200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20240307 | 203100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 33 | 20240307 | 203000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20240307 | 202900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20240307 | 202800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20240307 | 202700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20240307 | 202600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20240307 | 202500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20240307 | 202400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20240307 | 202300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20240307 | 202200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20240307 | 202100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20240307 | 202000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20240307 | 201900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20240307 | 201800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20240307 | 201700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20240307 | 201600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20240307 | 201500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20240307 | 201400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20240307 | 201300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20240307 | 201200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20240307 | 201100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20240307 | 201000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20240307 | 200900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20240307 | 200800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20240307 | 200700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20240307 | 200600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20240307 | 200500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20240307 | 200400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20240307 | 200300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20240307 | 200200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20240307 | 200100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 63 | 20240307 | 200000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20240307 | 195900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20240307 | 195800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20240307 | 195700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20240307 | 195600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20240307 | 195500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20240307 | 195400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20240307 | 195300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20240307 | 195200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20240307 | 195100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20240307 | 195000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20240307 | 194900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20240307 | 194800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20240307 | 194700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20240307 | 194600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20240307 | 194500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20240307 | 194400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20240307 | 194300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20240307 | 194200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20240307 | 194100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20240307 | 194000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20240307 | 193900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20240307 | 193800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20240307 | 193700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20240307 | 193600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20240307 | 193500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20240307 | 193400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20240307 | 193300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20240307 | 193200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20240307 | 193100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 93 | 20240307 | 193000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20240307 | 192900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20240307 | 192800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20240307 | 192700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20240307 | 192600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20240307 | 192500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20240307 | 192400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20240307 | 192300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20240307 | 192200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20240307 | 192100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20240307 | 192000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20240307 | 191900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20240307 | 191800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20240307 | 191700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20240307 | 191600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20240307 | 191500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20240307 | 191400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20240307 | 191300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20240307 | 191200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20240307 | 191100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20240307 | 191000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20240307 | 190900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20240307 | 190800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20240307 | 190700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20240307 | 190600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20240307 | 190500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20240307 | 190400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20240307 | 190300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20240307 | 190200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20240307 | 190100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 123 | 20240307 | 190000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20240307 | 185900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20240307 | 185800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20240307 | 185700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20240307 | 185600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20240307 | 185500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20240307 | 185400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20240307 | 185300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20240307 | 185200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20240307 | 185100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20240307 | 185000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20240307 | 184900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20240307 | 184800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20240307 | 184700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20240307 | 184600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20240307 | 184500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20240307 | 184400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20240307 | 184300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20240307 | 184200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20240307 | 184100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20240307 | 184000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20240307 | 183900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20240307 | 183800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20240307 | 183700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20240307 | 183600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20240307 | 183500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20240307 | 183400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20240307 | 183300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20240307 | 183200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20240307 | 183100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 153 | 20240307 | 183000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20240307 | 182900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20240307 | 182800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20240307 | 182700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20240307 | 182600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20240307 | 182500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20240307 | 182400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20240307 | 182300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20240307 | 182200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20240307 | 182100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20240307 | 182000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20240307 | 181900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20240307 | 181800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20240307 | 181700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20240307 | 181600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20240307 | 181500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20240307 | 181400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20240307 | 181300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20240307 | 181200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20240307 | 181100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20240307 | 181000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20240307 | 180900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20240307 | 180800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20240307 | 180700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20240307 | 180600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20240307 | 180500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20240307 | 180400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20240307 | 180300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20240307 | 180200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20240307 | 180100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 183 | 20240307 | 180000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20240307 | 175900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20240307 | 175800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20240307 | 175700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20240307 | 175600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20240307 | 175500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20240307 | 175400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20240307 | 175300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20240307 | 175200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20240307 | 175100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20240307 | 175000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20240307 | 174900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20240307 | 174800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20240307 | 174700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20240307 | 174600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20240307 | 174500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20240307 | 174400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20240307 | 174300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20240307 | 174200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20240307 | 174100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20240307 | 174000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20240307 | 173900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20240307 | 173800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20240307 | 173700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20240307 | 173600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20240307 | 173500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20240307 | 173400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20240307 | 173300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20240307 | 173200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20240307 | 173100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 213 | 20240307 | 173000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20240307 | 172900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20240307 | 172800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20240307 | 172700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20240307 | 172600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20240307 | 172500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20240307 | 172400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20240307 | 172300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20240307 | 172200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20240307 | 172100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20240307 | 172000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20240307 | 171900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20240307 | 171800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20240307 | 171700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20240307 | 171600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20240307 | 171500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20240307 | 171400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20240307 | 171300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20240307 | 171200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20240307 | 171100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20240307 | 171000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20240307 | 170900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20240307 | 170800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20240307 | 170700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20240307 | 170600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20240307 | 170500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20240307 | 170400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20240307 | 170300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20240307 | 170200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 242 | 20240307 | 170100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 243 | 20240307 | 170000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20240307 | 165900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20240307 | 165800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20240307 | 165700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20240307 | 165600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20240307 | 165500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20240307 | 165400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20240307 | 165300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20240307 | 165200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20240307 | 165100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 253 | 20240307 | 165000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 254 | 20240307 | 164900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 255 | 20240307 | 164800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 256 | 20240307 | 164700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 257 | 20240307 | 164600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 258 | 20240307 | 164500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 259 | 20240307 | 164400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20240307 | 164300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20240307 | 164200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20240307 | 164100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20240307 | 164000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20240307 | 163900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20240307 | 163800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20240307 | 163700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20240307 | 163600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20240307 | 163500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20240307 | 163400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20240307 | 163300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20240307 | 163200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20240307 | 163100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 273 | 20240307 | 163000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20240307 | 162900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20240307 | 162800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20240307 | 162700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20240307 | 162600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20240307 | 162500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20240307 | 162400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20240307 | 162300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20240307 | 162200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20240307 | 162100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 283 | 20240307 | 162000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 284 | 20240307 | 161900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 285 | 20240307 | 161800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 286 | 20240307 | 161700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 287 | 20240307 | 161600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 288 | 20240307 | 161500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 289 | 20240307 | 161400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20240307 | 161300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 291 | 20240307 | 161200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20240307 | 161100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20240307 | 161000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20240307 | 160900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20240307 | 160800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20240307 | 160700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 297 | 20240307 | 160600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 298 | 20240307 | 160500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 299 | 20240307 | 160400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 300 | 20240307 | 160300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 301 | 20240307 | 160200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 302 | 20240307 | 160100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 303 | 20240307 | 160000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 304 | 20240307 | 155900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 305 | 20240307 | 155800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 306 | 20240307 | 155700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 307 | 20240307 | 155600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 308 | 20240307 | 155500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 309 | 20240307 | 155400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 310 | 20240307 | 155300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 311 | 20240307 | 155200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 312 | 20240307 | 155100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 313 | 20240307 | 155000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 314 | 20240307 | 154900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 315 | 20240307 | 154800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 316 | 20240307 | 154700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 317 | 20240307 | 154600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 318 | 20240307 | 154500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 319 | 20240307 | 154400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 320 | 20240307 | 154300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 321 | 20240307 | 154200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 322 | 20240307 | 154100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 323 | 20240307 | 154000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 324 | 20240307 | 153900 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 325 | 20240307 | 153800 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 326 | 20240307 | 153700 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 327 | 20240307 | 153600 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 328 | 20240307 | 153500 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 329 | 20240307 | 153400 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 330 | 20240307 | 153300 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 331 | 20240307 | 153200 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 332 | 20240307 | 153100 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 333 | 20240307 | 153000 | 6241949760 | 18560 | 18560 | 18560 | 18560 | 3259 |
| 334 | 20240307 | 152900 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 335 | 20240307 | 152800 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 336 | 20240307 | 152700 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 337 | 20240307 | 152600 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 338 | 20240307 | 152500 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 339 | 20240307 | 152400 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 340 | 20240307 | 152300 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 341 | 20240307 | 152200 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 342 | 20240307 | 152100 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 343 | 20240307 | 152000 | 6181462720 | 18560 | 18560 | 18560 | 18560 | 0 |
| 344 | 20240307 | 151900 | 6181462720 | 18560 | 18570 | 18580 | 18560 | 705 |
| 345 | 20240307 | 151800 | 6168368200 | 18580 | 18560 | 18580 | 18540 | 2292 |
| 346 | 20240307 | 151700 | 6125849690 | 18580 | 18580 | 18580 | 18550 | 4262 |
| 347 | 20240307 | 151600 | 6046756130 | 18580 | 18580 | 18580 | 18570 | 671 |
| 348 | 20240307 | 151500 | 6034292950 | 18580 | 18570 | 18600 | 18570 | 1134 |
| 349 | 20240307 | 151400 | 6013220220 | 18570 | 18580 | 18590 | 18570 | 903 |
| 350 | 20240307 | 151300 | 5996444600 | 18580 | 18590 | 18600 | 18580 | 885 |
| 351 | 20240307 | 151200 | 5979994750 | 18590 | 18600 | 18600 | 18590 | 367 |
| 352 | 20240307 | 151100 | 5973171120 | 18590 | 18600 | 18600 | 18590 | 1245 |
| 353 | 20240307 | 151000 | 5950021650 | 18600 | 18610 | 18620 | 18600 | 1052 |
| 354 | 20240307 | 150900 | 5930441950 | 18620 | 18620 | 18620 | 18610 | 924 |
| 355 | 20240307 | 150800 | 5913239550 | 18620 | 18610 | 18630 | 18610 | 820 |
| 356 | 20240307 | 150700 | 5897973920 | 18620 | 18610 | 18640 | 18610 | 721 |
| 357 | 20240307 | 150600 | 5884542850 | 18610 | 18640 | 18660 | 18610 | 1621 |
| 358 | 20240307 | 150500 | 5854340630 | 18630 | 18620 | 18640 | 18620 | 1876 |
| 359 | 20240307 | 150400 | 5819387690 | 18640 | 18610 | 18640 | 18610 | 2278 |
| 360 | 20240307 | 150300 | 5776966340 | 18630 | 18620 | 18630 | 18610 | 1950 |
| 361 | 20240307 | 150200 | 5740666630 | 18610 | 18610 | 18620 | 18610 | 1076 |
| 362 | 20240307 | 150100 | 5720636860 | 18600 | 18610 | 18630 | 18590 | 1876 |
| 363 | 20240307 | 150000 | 5685730030 | 18630 | 18620 | 18630 | 18620 | 1136 |
| 364 | 20240307 | 145900 | 5664572320 | 18620 | 18630 | 18630 | 18620 | 644 |
| 365 | 20240307 | 145800 | 5652578450 | 18620 | 18610 | 18630 | 18610 | 946 |
| 366 | 20240307 | 145700 | 5634966600 | 18620 | 18630 | 18640 | 18610 | 1008 |
| 367 | 20240307 | 145600 | 5616195210 | 18630 | 18620 | 18670 | 18620 | 2237 |
| 368 | 20240307 | 145500 | 5574527500 | 18620 | 18620 | 18630 | 18610 | 1382 |
| 369 | 20240307 | 145400 | 5548797340 | 18630 | 18630 | 18640 | 18620 | 994 |
| 370 | 20240307 | 145300 | 5530278930 | 18640 | 18630 | 18650 | 18620 | 2446 |
| 371 | 20240307 | 145200 | 5484708040 | 18630 | 18620 | 18640 | 18620 | 1100 |
| 372 | 20240307 | 145100 | 5464215070 | 18630 | 18630 | 18630 | 18600 | 2361 |
| 373 | 20240307 | 145000 | 5420258030 | 18630 | 18630 | 18650 | 18630 | 1076 |
| 374 | 20240307 | 144900 | 5400205360 | 18650 | 18640 | 18650 | 18630 | 1525 |
| 375 | 20240307 | 144800 | 5371777950 | 18650 | 18660 | 18670 | 18640 | 1699 |
| 376 | 20240307 | 144700 | 5340081880 | 18650 | 18660 | 18670 | 18650 | 840 |
| 377 | 20240307 | 144600 | 5324411040 | 18660 | 18650 | 18670 | 18650 | 1277 |
| 378 | 20240307 | 144500 | 5300586100 | 18650 | 18660 | 18680 | 18650 | 995 |
| 379 | 20240307 | 144400 | 5282016390 | 18650 | 18640 | 18650 | 18600 | 1935 |
| 380 | 20240307 | 144300 | 5245970430 | 18640 | 18630 | 18650 | 18580 | 1674 |
| 381 | 20240307 | 144200 | 5214807680 | 18640 | 18660 | 18660 | 18590 | 1636 |
| 382 | 20240307 | 144100 | 5184365350 | 18650 | 18670 | 18670 | 18630 | 638 |
| 383 | 20240307 | 144000 | 5172467980 | 18670 | 18620 | 18670 | 18600 | 1068 |
| 384 | 20240307 | 143900 | 5152575580 | 18600 | 18590 | 18610 | 18570 | 1541 |
| 385 | 20240307 | 143800 | 5123935240 | 18590 | 18580 | 18590 | 18550 | 2005 |
| 386 | 20240307 | 143700 | 5086698630 | 18590 | 18570 | 18590 | 18560 | 973 |
| 387 | 20240307 | 143600 | 5068628970 | 18570 | 18550 | 18590 | 18550 | 1389 |
| 388 | 20240307 | 143500 | 5042834030 | 18550 | 18580 | 18590 | 18550 | 1983 |
| 389 | 20240307 | 143400 | 5006022120 | 18560 | 18590 | 18590 | 18560 | 1839 |
| 390 | 20240307 | 143300 | 4971866520 | 18590 | 18570 | 18600 | 18560 | 1684 |
| 391 | 20240307 | 143200 | 4940581200 | 18580 | 18580 | 18600 | 18570 | 1659 |
| 392 | 20240307 | 143100 | 4909750430 | 18580 | 18580 | 18590 | 18580 | 893 |
| 393 | 20240307 | 143000 | 4893156960 | 18580 | 18580 | 18600 | 18580 | 899 |
| 394 | 20240307 | 142900 | 4876449900 | 18580 | 18580 | 18590 | 18580 | 1090 |
| 395 | 20240307 | 142800 | 4856194240 | 18580 | 18600 | 18600 | 18580 | 611 |
| 396 | 20240307 | 142700 | 4844839330 | 18600 | 18600 | 18610 | 18590 | 683 |
| 397 | 20240307 | 142600 | 4832137990 | 18590 | 18610 | 18610 | 18590 | 1114 |
| 398 | 20240307 | 142500 | 4811415570 | 18590 | 18620 | 18620 | 18590 | 1977 |
| 399 | 20240307 | 142400 | 4774645230 | 18620 | 18630 | 18690 | 18610 | 2397 |
| 400 | 20240307 | 142300 | 4729959390 | 18620 | 18580 | 18630 | 18580 | 2910 |
| 401 | 20240307 | 142200 | 4675824420 | 18580 | 18580 | 18590 | 18550 | 1861 |
| 402 | 20240307 | 142100 | 4641278850 | 18580 | 18580 | 18590 | 18580 | 353 |
| 403 | 20240307 | 142000 | 4634719550 | 18580 | 18590 | 18600 | 18580 | 1339 |
| 404 | 20240307 | 141900 | 4609839270 | 18580 | 18590 | 18610 | 18570 | 2400 |
| 405 | 20240307 | 141800 | 4565224570 | 18600 | 18580 | 18620 | 18580 | 6354 |
| 406 | 20240307 | 141700 | 4447083660 | 18580 | 18580 | 18600 | 18550 | 1830 |
| 407 | 20240307 | 141600 | 4413104400 | 18600 | 18630 | 18630 | 18570 | 13933 |
| 408 | 20240307 | 141500 | 4153928880 | 18630 | 18650 | 18650 | 18630 | 1978 |
| 409 | 20240307 | 141400 | 4117075880 | 18630 | 18630 | 18660 | 18630 | 949 |
| 410 | 20240307 | 141300 | 4099386360 | 18620 | 18620 | 18640 | 18620 | 362 |
| 411 | 20240307 | 141200 | 4092643050 | 18620 | 18620 | 18640 | 18620 | 304 |
| 412 | 20240307 | 141100 | 4086981950 | 18640 | 18630 | 18640 | 18620 | 824 |
| 413 | 20240307 | 141000 | 4071635530 | 18620 | 18630 | 18630 | 18620 | 173 |
| 414 | 20240307 | 140900 | 4068413970 | 18630 | 18630 | 18630 | 18620 | 279 |
| 415 | 20240307 | 140800 | 4063216240 | 18630 | 18630 | 18630 | 18620 | 322 |
| 416 | 20240307 | 140700 | 4057218790 | 18620 | 18620 | 18630 | 18620 | 271 |
| 417 | 20240307 | 140600 | 4052171920 | 18630 | 18630 | 18640 | 18620 | 512 |
| 418 | 20240307 | 140500 | 4042632250 | 18610 | 18620 | 18630 | 18610 | 1317 |
| 419 | 20240307 | 140400 | 4018111250 | 18620 | 18620 | 18630 | 18620 | 362 |
| 420 | 20240307 | 140300 | 4011370490 | 18630 | 18640 | 18640 | 18620 | 1497 |
| 421 | 20240307 | 140200 | 3983486710 | 18630 | 18640 | 18650 | 18630 | 327 |
| 422 | 20240307 | 140100 | 3977392130 | 18640 | 18650 | 18650 | 18630 | 586 |
| 423 | 20240307 | 140000 | 3966470040 | 18640 | 18640 | 18640 | 18630 | 291 |
| 424 | 20240307 | 135900 | 3961047590 | 18640 | 18650 | 18650 | 18640 | 375 |
| 425 | 20240307 | 135800 | 3954056360 | 18640 | 18640 | 18650 | 18640 | 265 |
| 426 | 20240307 | 135700 | 3949116340 | 18640 | 18630 | 18660 | 18630 | 541 |
| 427 | 20240307 | 135600 | 3939026730 | 18640 | 18670 | 18680 | 18640 | 4391 |
| 428 | 20240307 | 135500 | 3857127910 | 18670 | 18670 | 18680 | 18660 | 2649 |
| 429 | 20240307 | 135400 | 3807684210 | 18670 | 18680 | 18690 | 18670 | 1665 |
| 430 | 20240307 | 135300 | 3776588620 | 18680 | 18680 | 18690 | 18680 | 247 |
| 431 | 20240307 | 135200 | 3771974250 | 18700 | 18690 | 18700 | 18680 | 2035 |
| 432 | 20240307 | 135100 | 3733942230 | 18690 | 18690 | 18700 | 18690 | 56 |
| 433 | 20240307 | 135000 | 3732895460 | 18700 | 18700 | 18710 | 18700 | 1088 |
| 434 | 20240307 | 134900 | 3712549440 | 18700 | 18720 | 18720 | 18700 | 90 |
| 435 | 20240307 | 134800 | 3710865530 | 18720 | 18710 | 18720 | 18710 | 332 |
| 436 | 20240307 | 134700 | 3704653020 | 18720 | 18710 | 18720 | 18710 | 98 |
| 437 | 20240307 | 134600 | 3702819230 | 18720 | 18700 | 18720 | 18690 | 1591 |
| 438 | 20240307 | 134500 | 3673061630 | 18700 | 18690 | 18700 | 18690 | 223 |
| 439 | 20240307 | 134400 | 3668893220 | 18700 | 18700 | 18700 | 18680 | 584 |
| 440 | 20240307 | 134300 | 3657975900 | 18700 | 18710 | 18710 | 18700 | 217 |
| 441 | 20240307 | 134200 | 3653916660 | 18710 | 18690 | 18710 | 18690 | 112 |
| 442 | 20240307 | 134100 | 3651822140 | 18700 | 18690 | 18700 | 18690 | 97 |
| 443 | 20240307 | 134000 | 3650008830 | 18690 | 18710 | 18710 | 18690 | 1341 |
| 444 | 20240307 | 133900 | 3624939380 | 18720 | 18700 | 18730 | 18700 | 671 |
| 445 | 20240307 | 133800 | 3612385050 | 18690 | 18690 | 18700 | 18690 | 152 |
| 446 | 20240307 | 133700 | 3609544010 | 18700 | 18690 | 18700 | 18690 | 100 |
| 447 | 20240307 | 133600 | 3607674980 | 18700 | 18710 | 18710 | 18690 | 1556 |
| 448 | 20240307 | 133500 | 3578586700 | 18690 | 18690 | 18710 | 18690 | 417 |
| 449 | 20240307 | 133400 | 3570790220 | 18690 | 18700 | 18700 | 18690 | 87 |
| 450 | 20240307 | 133300 | 3569164170 | 18700 | 18700 | 18700 | 18700 | 92 |
| 451 | 20240307 | 133200 | 3567443770 | 18710 | 18710 | 18710 | 18710 | 10 |
| 452 | 20240307 | 133100 | 3567256670 | 18710 | 18700 | 18710 | 18680 | 1249 |
| 453 | 20240307 | 133000 | 3543907510 | 18700 | 18700 | 18700 | 18680 | 1730 |
| 454 | 20240307 | 132900 | 3511571650 | 18700 | 18700 | 18720 | 18700 | 45 |
| 455 | 20240307 | 132800 | 3510729710 | 18700 | 18690 | 18700 | 18690 | 188 |
| 456 | 20240307 | 132700 | 3507214290 | 18690 | 18700 | 18700 | 18690 | 73 |
| 457 | 20240307 | 132600 | 3505849880 | 18690 | 18710 | 18720 | 18690 | 422 |
| 458 | 20240307 | 132500 | 3497956670 | 18710 | 18720 | 18720 | 18710 | 69 |
| 459 | 20240307 | 132400 | 3496665040 | 18720 | 18730 | 18730 | 18690 | 3021 |
| 460 | 20240307 | 132300 | 3440150640 | 18730 | 18730 | 18730 | 18720 | 1092 |
| 461 | 20240307 | 132200 | 3419707660 | 18730 | 18720 | 18730 | 18720 | 153 |
| 462 | 20240307 | 132100 | 3416842890 | 18720 | 18730 | 18730 | 18720 | 198 |
| 463 | 20240307 | 132000 | 3413135500 | 18720 | 18730 | 18730 | 18720 | 129 |
| 464 | 20240307 | 131900 | 3410719990 | 18720 | 18760 | 18760 | 18720 | 1172 |
| 465 | 20240307 | 131800 | 3388757030 | 18750 | 18740 | 18760 | 18740 | 162 |
| 466 | 20240307 | 131700 | 3385719090 | 18740 | 18710 | 18740 | 18710 | 511 |
| 467 | 20240307 | 131600 | 3376143780 | 18710 | 18740 | 18740 | 18690 | 6078 |
| 468 | 20240307 | 131500 | 3262437790 | 18730 | 18720 | 18730 | 18720 | 89 |
| 469 | 20240307 | 131400 | 3260771540 | 18730 | 18720 | 18750 | 18720 | 114 |
| 470 | 20240307 | 131300 | 3258635840 | 18750 | 18720 | 18750 | 18720 | 330 |
| 471 | 20240307 | 131200 | 3252454640 | 18720 | 18710 | 18730 | 18710 | 95 |
| 472 | 20240307 | 131100 | 3250675590 | 18720 | 18700 | 18720 | 18700 | 1241 |
| 473 | 20240307 | 131000 | 3227453250 | 18710 | 18700 | 18710 | 18700 | 43 |
| 474 | 20240307 | 130900 | 3226648970 | 18700 | 18750 | 18750 | 18700 | 3301 |
| 475 | 20240307 | 130800 | 3164884970 | 18730 | 18750 | 18750 | 18730 | 94 |
| 476 | 20240307 | 130700 | 3163122590 | 18750 | 18740 | 18760 | 18710 | 1948 |
| 477 | 20240307 | 130600 | 3126644190 | 18730 | 18730 | 18740 | 18730 | 532 |
| 478 | 20240307 | 130500 | 3116675410 | 18730 | 18730 | 18730 | 18730 | 76 |
| 479 | 20240307 | 130400 | 3115251930 | 18720 | 18740 | 18740 | 18710 | 1510 |
| 480 | 20240307 | 130300 | 3086966970 | 18740 | 18750 | 18750 | 18710 | 1414 |
| 481 | 20240307 | 130200 | 3060491960 | 18750 | 18740 | 18760 | 18730 | 522 |
| 482 | 20240307 | 130100 | 3050707670 | 18730 | 18770 | 18770 | 18730 | 921 |
| 483 | 20240307 | 130000 | 3033432350 | 18770 | 18730 | 18770 | 18720 | 3634 |
| 484 | 20240307 | 125900 | 2965360670 | 18730 | 18750 | 18750 | 18730 | 154 |
| 485 | 20240307 | 125800 | 2962473310 | 18750 | 18780 | 18780 | 18750 | 25 |
| 486 | 20240307 | 125700 | 2962004040 | 18780 | 18810 | 18810 | 18780 | 371 |
| 487 | 20240307 | 125600 | 2955031860 | 18810 | 18810 | 18810 | 18800 | 1158 |
| 488 | 20240307 | 125500 | 2933258680 | 18810 | 18820 | 18820 | 18810 | 8 |
| 489 | 20240307 | 125400 | 2933108180 | 18810 | 18810 | 18810 | 18800 | 81 |
| 490 | 20240307 | 125300 | 2931585090 | 18800 | 18830 | 18840 | 18800 | 1424 |
| 491 | 20240307 | 125200 | 2904792770 | 18830 | 18840 | 18840 | 18830 | 309 |
| 492 | 20240307 | 125100 | 2898973720 | 18840 | 18840 | 18840 | 18830 | 262 |
| 493 | 20240307 | 125000 | 2894039250 | 18840 | 18830 | 18840 | 18830 | 11 |
| 494 | 20240307 | 124900 | 2893832090 | 18830 | 18830 | 18840 | 18830 | 185 |
| 495 | 20240307 | 124800 | 2890348070 | 18830 | 18830 | 18840 | 18830 | 29 |
| 496 | 20240307 | 124700 | 2889801910 | 18830 | 18840 | 18840 | 18830 | 4 |
| 497 | 20240307 | 124600 | 2889726560 | 18830 | 18830 | 18830 | 18830 | 4 |
| 498 | 20240307 | 124500 | 2889651240 | 18830 | 18840 | 18840 | 18830 | 7 |
| 499 | 20240307 | 124400 | 2889519370 | 18850 | 18830 | 18850 | 18800 | 2617 |
| 500 | 20240307 | 124300 | 2840289970 | 18820 | 18820 | 18820 | 18820 | 267 |
| 501 | 20240307 | 124200 | 2835265030 | 18820 | 18810 | 18820 | 18810 | 58 |
| 502 | 20240307 | 124100 | 2834173560 | 18810 | 18810 | 18820 | 18810 | 65 |
| 503 | 20240307 | 124000 | 2832950650 | 18810 | 18810 | 18820 | 18810 | 22 |
| 504 | 20240307 | 123900 | 2832536690 | 18810 | 18820 | 18820 | 18810 | 46 |
| 505 | 20240307 | 123800 | 2831671380 | 18810 | 18820 | 18820 | 18810 | 933 |
| 506 | 20240307 | 123700 | 2814119860 | 18810 | 18850 | 18860 | 18810 | 1031 |
| 507 | 20240307 | 123600 | 2794701110 | 18850 | 18830 | 18860 | 18830 | 1121 |
| 508 | 20240307 | 123500 | 2773579950 | 18830 | 18830 | 18840 | 18820 | 109 |
| 509 | 20240307 | 123400 | 2771527350 | 18840 | 18850 | 18850 | 18830 | 140 |
| 510 | 20240307 | 123300 | 2768888490 | 18850 | 18870 | 18880 | 18850 | 357 |
| 511 | 20240307 | 123200 | 2762156330 | 18870 | 18870 | 18920 | 18870 | 1145 |
| 512 | 20240307 | 123100 | 2740523580 | 18870 | 18830 | 18880 | 18680 | 11719 |
| 513 | 20240307 | 123000 | 2520328870 | 18830 | 18840 | 18850 | 18830 | 317 |
| 514 | 20240307 | 122900 | 2514355840 | 18840 | 18840 | 18860 | 18830 | 59 |
| 515 | 20240307 | 122800 | 2513243660 | 18830 | 18830 | 18840 | 18830 | 18 |
| 516 | 20240307 | 122700 | 2512904570 | 18840 | 18830 | 18840 | 18830 | 163 |
| 517 | 20240307 | 122600 | 2509834830 | 18830 | 18820 | 18830 | 18810 | 203 |
| 518 | 20240307 | 122500 | 2506013670 | 18830 | 18820 | 18830 | 18810 | 78 |
| 519 | 20240307 | 122400 | 2504545960 | 18820 | 18820 | 18820 | 18810 | 1453 |
| 520 | 20240307 | 122300 | 2477206220 | 18810 | 18820 | 18820 | 18810 | 576 |
| 521 | 20240307 | 122200 | 2466371020 | 18820 | 18810 | 18820 | 18810 | 83 |
| 522 | 20240307 | 122100 | 2464809240 | 18810 | 18810 | 18820 | 18810 | 35 |
| 523 | 20240307 | 122000 | 2464150870 | 18810 | 18810 | 18820 | 18810 | 359 |
| 524 | 20240307 | 121900 | 2457397060 | 18810 | 18810 | 18820 | 18810 | 48 |
| 525 | 20240307 | 121800 | 2456494070 | 18820 | 18810 | 18820 | 18810 | 209 |
| 526 | 20240307 | 121700 | 2452562340 | 18820 | 18810 | 18820 | 18810 | 17 |
| 527 | 20240307 | 121600 | 2452242460 | 18820 | 18820 | 18820 | 18820 | 102 |
| 528 | 20240307 | 121500 | 2450322820 | 18810 | 18810 | 18820 | 18810 | 141 |
| 529 | 20240307 | 121400 | 2447670250 | 18810 | 18810 | 18810 | 18810 | 3 |
| 530 | 20240307 | 121300 | 2447613820 | 18820 | 18810 | 18820 | 18810 | 29 |
| 531 | 20240307 | 121200 | 2447068200 | 18810 | 18830 | 18830 | 18810 | 422 |
| 532 | 20240307 | 121100 | 2439129580 | 18830 | 18800 | 18830 | 18800 | 617 |
| 533 | 20240307 | 121000 | 2427524660 | 18800 | 18800 | 18810 | 18800 | 327 |
| 534 | 20240307 | 120900 | 2421376470 | 18800 | 18810 | 18820 | 18800 | 752 |
| 535 | 20240307 | 120800 | 2407231750 | 18820 | 18830 | 18830 | 18810 | 401 |
| 536 | 20240307 | 120700 | 2399686610 | 18830 | 18840 | 18850 | 18830 | 269 |
| 537 | 20240307 | 120600 | 2394618830 | 18840 | 18850 | 18850 | 18840 | 170 |
| 538 | 20240307 | 120500 | 2391415700 | 18840 | 18840 | 18850 | 18840 | 73 |
| 539 | 20240307 | 120400 | 2390040240 | 18850 | 18840 | 18850 | 18840 | 423 |
| 540 | 20240307 | 120300 | 2382070500 | 18840 | 18840 | 18840 | 18840 | 4 |
| 541 | 20240307 | 120200 | 2381995140 | 18840 | 18840 | 18860 | 18840 | 732 |
| 542 | 20240307 | 120100 | 2368202620 | 18850 | 18840 | 18850 | 18840 | 5 |
| 543 | 20240307 | 120000 | 2368108410 | 18850 | 18840 | 18860 | 18840 | 58 |
| 544 | 20240307 | 115900 | 2367015180 | 18860 | 18850 | 18860 | 18840 | 251 |
| 545 | 20240307 | 115800 | 2362284600 | 18850 | 18850 | 18860 | 18850 | 119 |
| 546 | 20240307 | 115700 | 2360040610 | 18860 | 18850 | 18860 | 18850 | 133 |
| 547 | 20240307 | 115600 | 2357532840 | 18850 | 18860 | 18860 | 18850 | 96 |
| 548 | 20240307 | 115500 | 2355722950 | 18860 | 18850 | 18870 | 18850 | 228 |
| 549 | 20240307 | 115400 | 2351421870 | 18850 | 18860 | 18870 | 18850 | 4 |
| 550 | 20240307 | 115300 | 2351346440 | 18850 | 18870 | 18870 | 18850 | 90 |
| 551 | 20240307 | 115200 | 2349649380 | 18860 | 18850 | 18860 | 18850 | 29 |
| 552 | 20240307 | 115100 | 2349102550 | 18850 | 18840 | 18850 | 18840 | 8 |
| 553 | 20240307 | 115000 | 2348951760 | 18840 | 18850 | 18850 | 18840 | 135 |
| 554 | 20240307 | 114900 | 2346407110 | 18870 | 18840 | 18880 | 18840 | 761 |
| 555 | 20240307 | 114800 | 2332049070 | 18840 | 18840 | 18840 | 18840 | 19 |
| 556 | 20240307 | 114700 | 2331691110 | 18840 | 18840 | 18850 | 18840 | 327 |
| 557 | 20240307 | 114600 | 2325529800 | 18840 | 18840 | 18850 | 18840 | 39 |
| 558 | 20240307 | 114500 | 2324794780 | 18840 | 18840 | 18850 | 18840 | 28 |
| 559 | 20240307 | 114400 | 2324267020 | 18850 | 18840 | 18850 | 18840 | 141 |
| 560 | 20240307 | 114300 | 2321609840 | 18840 | 18840 | 18850 | 18840 | 34 |
| 561 | 20240307 | 114200 | 2320969070 | 18850 | 18850 | 18850 | 18840 | 14 |
| 562 | 20240307 | 114100 | 2320705190 | 18840 | 18900 | 18910 | 18840 | 2226 |
| 563 | 20240307 | 114000 | 2278677720 | 18910 | 18880 | 18910 | 18880 | 151 |
| 564 | 20240307 | 113900 | 2275824260 | 18870 | 18850 | 18880 | 18850 | 58 |
| 565 | 20240307 | 113800 | 2274729880 | 18850 | 18850 | 18850 | 18850 | 14 |
| 566 | 20240307 | 113700 | 2274465980 | 18860 | 18850 | 18860 | 18850 | 150 |
| 567 | 20240307 | 113600 | 2271637830 | 18850 | 18850 | 18870 | 18850 | 49 |
| 568 | 20240307 | 113500 | 2270714120 | 18850 | 18860 | 18870 | 18850 | 326 |
| 569 | 20240307 | 113400 | 2264566580 | 18880 | 18880 | 18880 | 18860 | 182 |
| 570 | 20240307 | 113300 | 2261131980 | 18880 | 18870 | 18890 | 18870 | 212 |
| 571 | 20240307 | 113200 | 2257129220 | 18850 | 18860 | 18860 | 18850 | 500 |
| 572 | 20240307 | 113100 | 2247702940 | 18860 | 18860 | 18860 | 18850 | 789 |
| 573 | 20240307 | 113000 | 2232823110 | 18860 | 18860 | 18860 | 18860 | 6 |
| 574 | 20240307 | 112900 | 2232709950 | 18870 | 18860 | 18870 | 18860 | 182 |
| 575 | 20240307 | 112800 | 2229276950 | 18860 | 18870 | 18870 | 18860 | 193 |
| 576 | 20240307 | 112700 | 2225635060 | 18880 | 18860 | 18880 | 18860 | 1187 |
| 577 | 20240307 | 112600 | 2203241020 | 18870 | 18860 | 18880 | 18860 | 211 |
| 578 | 20240307 | 112500 | 2199259470 | 18860 | 18870 | 18870 | 18860 | 230 |
| 579 | 20240307 | 112400 | 2194920310 | 18870 | 18890 | 18890 | 18870 | 23 |
| 580 | 20240307 | 112300 | 2194485860 | 18860 | 18860 | 18890 | 18860 | 303 |
| 581 | 20240307 | 112200 | 2188767420 | 18860 | 18860 | 18870 | 18860 | 123 |
| 582 | 20240307 | 112100 | 2186447390 | 18870 | 18870 | 18890 | 18860 | 1191 |
| 583 | 20240307 | 112000 | 2163974620 | 18870 | 18890 | 18900 | 18870 | 365 |
| 584 | 20240307 | 111900 | 2157082810 | 18890 | 18870 | 18890 | 18870 | 406 |
| 585 | 20240307 | 111800 | 2149419280 | 18880 | 18880 | 18890 | 18870 | 295 |
| 586 | 20240307 | 111700 | 2143849240 | 18870 | 18880 | 18880 | 18870 | 111 |
| 587 | 20240307 | 111600 | 2141754070 | 18880 | 18880 | 18880 | 18870 | 1418 |
| 588 | 20240307 | 111500 | 2114982270 | 18890 | 18900 | 18910 | 18890 | 269 |
| 589 | 20240307 | 111400 | 2109899000 | 18890 | 18890 | 18900 | 18890 | 60 |
| 590 | 20240307 | 111300 | 2108765100 | 18900 | 18890 | 18900 | 18890 | 193 |
| 591 | 20240307 | 111200 | 2105118490 | 18900 | 18890 | 18900 | 18890 | 144 |
| 592 | 20240307 | 111100 | 2102397320 | 18890 | 18890 | 18900 | 18890 | 151 |
| 593 | 20240307 | 111000 | 2099544220 | 18890 | 18890 | 18890 | 18880 | 305 |
| 594 | 20240307 | 110900 | 2093783410 | 18900 | 18900 | 18910 | 18900 | 251 |
| 595 | 20240307 | 110800 | 2089039400 | 18900 | 18910 | 18910 | 18900 | 89 |
| 596 | 20240307 | 110700 | 2087356520 | 18910 | 18900 | 18910 | 18900 | 82 |
| 597 | 20240307 | 110600 | 2085806120 | 18900 | 18910 | 18920 | 18900 | 232 |
| 598 | 20240307 | 110500 | 2081419150 | 18910 | 18880 | 18910 | 18880 | 170 |
| 599 | 20240307 | 110400 | 2078205500 | 18910 | 18910 | 18920 | 18880 | 76 |
| 600 | 20240307 | 110300 | 2076768540 | 18880 | 18900 | 18900 | 18880 | 110 |
| 601 | 20240307 | 110200 | 2074690990 | 18900 | 18900 | 18900 | 18880 | 167 |
| 602 | 20240307 | 110100 | 2071534890 | 18900 | 18900 | 18900 | 18890 | 107 |
| 603 | 20240307 | 110000 | 2069512870 | 18890 | 18900 | 18920 | 18890 | 321 |
| 604 | 20240307 | 105900 | 2063446990 | 18900 | 18890 | 18900 | 18880 | 380 |
| 605 | 20240307 | 105800 | 2056268120 | 18880 | 18870 | 18890 | 18870 | 104 |
| 606 | 20240307 | 105700 | 2054303850 | 18870 | 18880 | 18890 | 18870 | 191 |
| 607 | 20240307 | 105600 | 2050697870 | 18890 | 18890 | 18890 | 18870 | 82 |
| 608 | 20240307 | 105500 | 2049149170 | 18890 | 18870 | 18890 | 18870 | 116 |
| 609 | 20240307 | 105400 | 2046959110 | 18880 | 18890 | 18890 | 18870 | 197 |
| 610 | 20240307 | 105300 | 2043239370 | 18890 | 18880 | 18890 | 18870 | 383 |
| 611 | 20240307 | 105200 | 2036007620 | 18880 | 18880 | 18880 | 18870 | 265 |
| 612 | 20240307 | 105100 | 2031004430 | 18880 | 18860 | 18880 | 18860 | 3100 |
| 613 | 20240307 | 105000 | 1972532110 | 18860 | 18840 | 18860 | 18830 | 179 |
| 614 | 20240307 | 104900 | 1969158800 | 18840 | 18830 | 18840 | 18830 | 42 |
| 615 | 20240307 | 104800 | 1968367720 | 18830 | 18820 | 18830 | 18810 | 146 |
| 616 | 20240307 | 104700 | 1965619630 | 18810 | 18810 | 18810 | 18810 | 9 |
| 617 | 20240307 | 104600 | 1965450340 | 18810 | 18820 | 18820 | 18810 | 114 |
| 618 | 20240307 | 104500 | 1963305670 | 18810 | 18820 | 18820 | 18810 | 253 |
| 619 | 20240307 | 104400 | 1958544790 | 18810 | 18820 | 18820 | 18810 | 38 |
| 620 | 20240307 | 104300 | 1957829760 | 18800 | 18800 | 18800 | 18800 | 163 |
| 621 | 20240307 | 104200 | 1954765360 | 18800 | 18810 | 18810 | 18800 | 407 |
| 622 | 20240307 | 104100 | 1947109780 | 18800 | 18820 | 18830 | 18800 | 726 |
| 623 | 20240307 | 104000 | 1933453290 | 18820 | 18820 | 18820 | 18820 | 11 |
| 624 | 20240307 | 103900 | 1933246270 | 18820 | 18830 | 18830 | 18820 | 19 |
| 625 | 20240307 | 103800 | 1932888600 | 18820 | 18830 | 18830 | 18820 | 43 |
| 626 | 20240307 | 103700 | 1932079020 | 18830 | 18810 | 18830 | 18810 | 459 |
| 627 | 20240307 | 103600 | 1923440680 | 18810 | 18870 | 18870 | 18760 | 4665 |
| 628 | 20240307 | 103500 | 1835659240 | 18840 | 18850 | 18860 | 18840 | 778 |
| 629 | 20240307 | 103400 | 1820995210 | 18840 | 18830 | 18840 | 18830 | 50 |
| 630 | 20240307 | 103300 | 1820053410 | 18830 | 18840 | 18840 | 18830 | 120 |
| 631 | 20240307 | 103200 | 1817793370 | 18840 | 18850 | 18850 | 18840 | 208 |
| 632 | 20240307 | 103100 | 1813874420 | 18850 | 18850 | 18860 | 18850 | 416 |
| 633 | 20240307 | 103000 | 1806031460 | 18850 | 18860 | 18860 | 18850 | 106 |
| 634 | 20240307 | 102900 | 1804033060 | 18850 | 18840 | 18850 | 18840 | 175 |
| 635 | 20240307 | 102800 | 1800734420 | 18850 | 18840 | 18850 | 18840 | 201 |
| 636 | 20240307 | 102700 | 1796947170 | 18840 | 18840 | 18850 | 18840 | 294 |
| 637 | 20240307 | 102600 | 1791405660 | 18850 | 18820 | 18850 | 18810 | 1082 |
| 638 | 20240307 | 102500 | 1771032470 | 18820 | 18820 | 18830 | 18820 | 293 |
| 639 | 20240307 | 102400 | 1765518160 | 18830 | 18830 | 18830 | 18820 | 974 |
| 640 | 20240307 | 102300 | 1747177760 | 18830 | 18830 | 18840 | 18830 | 79 |
| 641 | 20240307 | 102200 | 1745689960 | 18840 | 18830 | 18850 | 18830 | 1192 |
| 642 | 20240307 | 102100 | 1723224820 | 18820 | 18820 | 18850 | 18820 | 755 |
| 643 | 20240307 | 102000 | 1709015420 | 18820 | 18820 | 18850 | 18820 | 87 |
| 644 | 20240307 | 101900 | 1707376130 | 18820 | 18820 | 18820 | 18820 | 18 |
| 645 | 20240307 | 101800 | 1707037370 | 18820 | 18850 | 18850 | 18820 | 197 |
| 646 | 20240307 | 101700 | 1703329740 | 18850 | 18840 | 18850 | 18830 | 143 |
| 647 | 20240307 | 101600 | 1700634790 | 18820 | 18810 | 18840 | 18810 | 1159 |
| 648 | 20240307 | 101500 | 1678806060 | 18810 | 18810 | 18830 | 18800 | 866 |
| 649 | 20240307 | 101400 | 1662508710 | 18810 | 18800 | 18810 | 18790 | 38 |
| 650 | 20240307 | 101300 | 1661794220 | 18800 | 18780 | 18800 | 18780 | 1051 |
| 651 | 20240307 | 101200 | 1642044160 | 18780 | 18780 | 18790 | 18780 | 80 |
| 652 | 20240307 | 101100 | 1640541670 | 18780 | 18780 | 18780 | 18780 | 44 |
| 653 | 20240307 | 101000 | 1639715350 | 18780 | 18790 | 18790 | 18780 | 427 |
| 654 | 20240307 | 100900 | 1631692630 | 18790 | 18800 | 18800 | 18790 | 623 |
| 655 | 20240307 | 100800 | 1619981450 | 18800 | 18800 | 18810 | 18800 | 562 |
| 656 | 20240307 | 100700 | 1609415220 | 18800 | 18810 | 18820 | 18800 | 440 |
| 657 | 20240307 | 100600 | 1601136650 | 18810 | 18820 | 18840 | 18810 | 646 |
| 658 | 20240307 | 100500 | 1588978470 | 18820 | 18830 | 18830 | 18820 | 424 |
| 659 | 20240307 | 100400 | 1580995330 | 18830 | 18830 | 18830 | 18830 | 231 |
| 660 | 20240307 | 100300 | 1576645600 | 18840 | 18850 | 18850 | 18830 | 122 |
| 661 | 20240307 | 100200 | 1574348000 | 18830 | 18820 | 18840 | 18820 | 231 |
| 662 | 20240307 | 100100 | 1569997570 | 18820 | 18850 | 18850 | 18820 | 470 |
| 663 | 20240307 | 100000 | 1561146640 | 18850 | 18820 | 18860 | 18820 | 1787 |
| 664 | 20240307 | 095900 | 1527482120 | 18820 | 18830 | 18840 | 18810 | 1135 |
| 665 | 20240307 | 095800 | 1506113460 | 18830 | 18840 | 18840 | 18830 | 252 |
| 666 | 20240307 | 095700 | 1501365870 | 18840 | 18830 | 18840 | 18810 | 703 |
| 667 | 20240307 | 095600 | 1488130510 | 18830 | 18820 | 18840 | 18820 | 25 |
| 668 | 20240307 | 095500 | 1487659940 | 18820 | 18810 | 18840 | 18810 | 240 |
| 669 | 20240307 | 095400 | 1483142760 | 18810 | 18830 | 18830 | 18810 | 402 |
| 670 | 20240307 | 095300 | 1475578500 | 18830 | 18830 | 18850 | 18820 | 337 |
| 671 | 20240307 | 095200 | 1469233960 | 18820 | 18810 | 18840 | 18810 | 615 |
| 672 | 20240307 | 095100 | 1457656500 | 18800 | 18790 | 18810 | 18790 | 28 |
| 673 | 20240307 | 095000 | 1457130110 | 18790 | 18800 | 18800 | 18780 | 652 |
| 674 | 20240307 | 094900 | 1444879380 | 18800 | 18760 | 18810 | 18760 | 1153 |
| 675 | 20240307 | 094800 | 1423225660 | 18760 | 18770 | 18770 | 18760 | 133 |
| 676 | 20240307 | 094700 | 1420729470 | 18780 | 18780 | 18780 | 18770 | 626 |
| 677 | 20240307 | 094600 | 1408973210 | 18780 | 18790 | 18790 | 18780 | 692 |
| 678 | 20240307 | 094500 | 1395976670 | 18800 | 18800 | 18830 | 18790 | 1291 |
| 679 | 20240307 | 094400 | 1371711360 | 18800 | 18740 | 18800 | 18740 | 2038 |
| 680 | 20240307 | 094300 | 1333450210 | 18730 | 18720 | 18730 | 18720 | 151 |
| 681 | 20240307 | 094200 | 1330623220 | 18700 | 18710 | 18720 | 18700 | 1030 |
| 682 | 20240307 | 094100 | 1311351850 | 18710 | 18680 | 18710 | 18680 | 1255 |
| 683 | 20240307 | 094000 | 1287881730 | 18680 | 18680 | 18680 | 18680 | 391 |
| 684 | 20240307 | 093900 | 1280577850 | 18680 | 18690 | 18690 | 18680 | 573 |
| 685 | 20240307 | 093800 | 1269870270 | 18700 | 18700 | 18710 | 18690 | 1930 |
| 686 | 20240307 | 093700 | 1233779410 | 18700 | 18690 | 18700 | 18680 | 945 |
| 687 | 20240307 | 093600 | 1216117140 | 18690 | 18680 | 18700 | 18680 | 434 |
| 688 | 20240307 | 093500 | 1208007200 | 18680 | 18680 | 18700 | 18680 | 249 |
| 689 | 20240307 | 093400 | 1203354030 | 18690 | 18700 | 18700 | 18680 | 692 |
| 690 | 20240307 | 093300 | 1190416140 | 18700 | 18740 | 18740 | 18700 | 201 |
| 691 | 20240307 | 093200 | 1186652540 | 18740 | 18700 | 18740 | 18690 | 999 |
| 692 | 20240307 | 093100 | 1167946210 | 18700 | 18690 | 18700 | 18680 | 1750 |
| 693 | 20240307 | 093000 | 1135239910 | 18690 | 18710 | 18720 | 18690 | 2193 |
| 694 | 20240307 | 092900 | 1094230710 | 18720 | 18720 | 18720 | 18700 | 1192 |
| 695 | 20240307 | 092800 | 1071930820 | 18710 | 18730 | 18750 | 18710 | 777 |
| 696 | 20240307 | 092700 | 1057374350 | 18710 | 18700 | 18740 | 18700 | 6437 |
| 697 | 20240307 | 092600 | 936940570 | 18700 | 18730 | 18740 | 18700 | 1529 |
| 698 | 20240307 | 092500 | 908326590 | 18730 | 18730 | 18750 | 18730 | 1104 |
| 699 | 20240307 | 092400 | 887648230 | 18730 | 18720 | 18730 | 18710 | 1688 |
| 700 | 20240307 | 092300 | 856035690 | 18720 | 18730 | 18750 | 18720 | 1272 |
| 701 | 20240307 | 092200 | 832215020 | 18730 | 18780 | 18780 | 18730 | 2383 |
| 702 | 20240307 | 092100 | 787524720 | 18770 | 18770 | 18830 | 18770 | 2934 |
| 703 | 20240307 | 092000 | 732393970 | 18770 | 18780 | 18790 | 18760 | 1429 |
| 704 | 20240307 | 091900 | 705568610 | 18800 | 18790 | 18810 | 18780 | 1778 |
| 705 | 20240307 | 091800 | 672160010 | 18790 | 18780 | 18800 | 18780 | 983 |
| 706 | 20240307 | 091700 | 653689800 | 18770 | 18750 | 18830 | 18730 | 821 |
| 707 | 20240307 | 091600 | 638295510 | 18850 | 18740 | 18850 | 18710 | 2896 |
| 708 | 20240307 | 091500 | 584077370 | 18740 | 18750 | 18850 | 18720 | 9118 |
| 709 | 20240307 | 091400 | 413090020 | 18750 | 18800 | 18800 | 18740 | 1277 |
| 710 | 20240307 | 091300 | 389110270 | 18800 | 18830 | 18860 | 18800 | 5805 |
| 711 | 20240307 | 091200 | 279910590 | 18830 | 18920 | 18920 | 18830 | 2957 |
| 712 | 20240307 | 091100 | 224121930 | 18920 | 18910 | 18930 | 18910 | 309 |
| 713 | 20240307 | 091000 | 218276100 | 18910 | 18900 | 18920 | 18900 | 3164 |
| 714 | 20240307 | 090900 | 158473210 | 18900 | 18980 | 18980 | 18900 | 2322 |
| 715 | 20240307 | 090800 | 114470280 | 18980 | 19020 | 19030 | 18970 | 2487 |
| 716 | 20240307 | 090700 | 67251160 | 19010 | 19030 | 19040 | 19000 | 660 |
| 717 | 20240307 | 090600 | 54699240 | 19030 | 19040 | 19040 | 19030 | 680 |
| 718 | 20240307 | 090500 | 41752950 | 19040 | 19050 | 19050 | 19040 | 457 |
| 719 | 20240307 | 090400 | 33047940 | 19050 | 19060 | 19060 | 19050 | 218 |
| 720 | 20240307 | 090300 | 28894420 | 19070 | 19070 | 19070 | 19070 | 466 |
| 721 | 20240307 | 090200 | 20007800 | 19070 | 19070 | 19070 | 19070 | 10 |
| 722 | 20240307 | 090100 | 19817100 | 19090 | 19090 | 19090 | 19070 | 492 |
| 723 | 20240307 | 090000 | 10428580 | 19100 | 19100 | 19100 | 19090 | 546 |