KissMeData/296520/min/candle-20240830.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240830	205800	54740	1955	1955	1955	1955	28
3	20240830	205700	54740	1955	1955	1955	1955	0
4	20240830	205600	54740	1955	1955	1955	1955	0
5	20240830	205500	54740	1955	1955	1955	1955	0
6	20240830	205400	54740	1955	1955	1955	1955	0
7	20240830	205300	54740	1955	1955	1955	1955	0
8	20240830	205200	54740	1955	1955	1955	1955	0
9	20240830	205100	54740	1955	1955	1955	1955	0
10	20240830	205000	54740	1955	1955	1955	1955	0
11	20240830	204900	54740	1955	1955	1955	1955	0
12	20240830	204800	54740	1955	1955	1955	1955	0
13	20240830	204700	54740	1955	1955	1955	1955	0
14	20240830	204600	54740	1955	1955	1955	1955	0
15	20240830	204500	54740	1955	1955	1955	1955	0
16	20240830	204400	54740	1955	1955	1955	1955	0
17	20240830	204300	54740	1955	1955	1955	1955	0
18	20240830	204200	54740	1955	1955	1955	1955	0
19	20240830	204100	54740	1955	1955	1955	1955	0
20	20240830	204000	54740	1955	1955	1955	1955	0
21	20240830	203900	54740	1955	1955	1955	1955	0
22	20240830	203800	54740	1955	1955	1955	1955	0
23	20240830	203700	54740	1955	1955	1955	1955	0
24	20240830	203600	54740	1955	1955	1955	1955	0
25	20240830	203500	54740	1955	1955	1955	1955	0
26	20240830	203400	54740	1955	1955	1955	1955	0
27	20240830	203300	54740	1955	1955	1955	1955	0
28	20240830	203200	54740	1955	1955	1955	1955	0
29	20240830	203100	54740	1955	1955	1955	1955	0
30	20240830	203000	54740	1955	1955	1955	1955	0
31	20240830	202900	54740	1955	1955	1955	1955	0
32	20240830	202800	54740	1955	1955	1955	1955	28
33	20240830	202700	54740	1955	1955	1955	1955	0
34	20240830	202600	54740	1955	1955	1955	1955	0
35	20240830	202500	54740	1955	1955	1955	1955	0
36	20240830	202400	54740	1955	1955	1955	1955	0
37	20240830	202300	54740	1955	1955	1955	1955	0
38	20240830	202200	54740	1955	1955	1955	1955	0
39	20240830	202100	54740	1955	1955	1955	1955	0
40	20240830	202000	54740	1955	1955	1955	1955	0
41	20240830	201900	54740	1955	1955	1955	1955	0
42	20240830	201800	54740	1955	1955	1955	1955	0
43	20240830	201700	54740	1955	1955	1955	1955	0
44	20240830	201600	54740	1955	1955	1955	1955	0
45	20240830	201500	54740	1955	1955	1955	1955	0
46	20240830	201400	54740	1955	1955	1955	1955	0
47	20240830	201300	54740	1955	1955	1955	1955	0
48	20240830	201200	54740	1955	1955	1955	1955	0
49	20240830	201100	54740	1955	1955	1955	1955	0
50	20240830	201000	54740	1955	1955	1955	1955	0
51	20240830	200900	54740	1955	1955	1955	1955	0
52	20240830	200800	54740	1955	1955	1955	1955	0
53	20240830	200700	54740	1955	1955	1955	1955	0
54	20240830	200600	54740	1955	1955	1955	1955	0
55	20240830	200500	54740	1955	1955	1955	1955	0
56	20240830	200400	54740	1955	1955	1955	1955	0
57	20240830	200300	54740	1955	1955	1955	1955	0
58	20240830	200200	54740	1955	1955	1955	1955	0
59	20240830	200100	54740	1955	1955	1955	1955	0
60	20240830	200000	54740	1955	1955	1955	1955	0
61	20240830	195900	54740	1955	1955	1955	1955	0
62	20240830	195800	54740	1955	1955	1955	1955	28
63	20240830	195700	54740	1955	1955	1955	1955	0
64	20240830	195600	54740	1955	1955	1955	1955	0
65	20240830	195500	54740	1955	1955	1955	1955	0
66	20240830	195400	54740	1955	1955	1955	1955	0
67	20240830	195300	54740	1955	1955	1955	1955	0
68	20240830	195200	54740	1955	1955	1955	1955	0
69	20240830	195100	54740	1955	1955	1955	1955	0
70	20240830	195000	54740	1955	1955	1955	1955	0
71	20240830	194900	54740	1955	1955	1955	1955	0
72	20240830	194800	54740	1955	1955	1955	1955	0
73	20240830	194700	54740	1955	1955	1955	1955	0
74	20240830	194600	54740	1955	1955	1955	1955	0
75	20240830	194500	54740	1955	1955	1955	1955	0
76	20240830	194400	54740	1955	1955	1955	1955	0
77	20240830	194300	54740	1955	1955	1955	1955	0
78	20240830	194200	54740	1955	1955	1955	1955	0
79	20240830	194100	54740	1955	1955	1955	1955	0
80	20240830	194000	54740	1955	1955	1955	1955	0
81	20240830	193900	54740	1955	1955	1955	1955	0
82	20240830	193800	54740	1955	1955	1955	1955	0
83	20240830	193700	54740	1955	1955	1955	1955	0
84	20240830	193600	54740	1955	1955	1955	1955	0
85	20240830	193500	54740	1955	1955	1955	1955	0
86	20240830	193400	54740	1955	1955	1955	1955	0
87	20240830	193300	54740	1955	1955	1955	1955	0
88	20240830	193200	54740	1955	1955	1955	1955	0
89	20240830	193100	54740	1955	1955	1955	1955	0
90	20240830	193000	54740	1955	1955	1955	1955	0
91	20240830	192900	54740	1955	1955	1955	1955	0
92	20240830	192800	54740	1955	1955	1955	1955	28
93	20240830	192700	54740	1955	1955	1955	1955	0
94	20240830	192600	54740	1955	1955	1955	1955	0
95	20240830	192500	54740	1955	1955	1955	1955	0
96	20240830	192400	54740	1955	1955	1955	1955	0
97	20240830	192300	54740	1955	1955	1955	1955	0
98	20240830	192200	54740	1955	1955	1955	1955	0
99	20240830	192100	54740	1955	1955	1955	1955	0
100	20240830	192000	54740	1955	1955	1955	1955	0
101	20240830	191900	54740	1955	1955	1955	1955	0
102	20240830	191800	54740	1955	1955	1955	1955	0
103	20240830	191700	54740	1955	1955	1955	1955	0
104	20240830	191600	54740	1955	1955	1955	1955	0
105	20240830	191500	54740	1955	1955	1955	1955	0
106	20240830	191400	54740	1955	1955	1955	1955	0
107	20240830	191300	54740	1955	1955	1955	1955	0
108	20240830	191200	54740	1955	1955	1955	1955	0
109	20240830	191100	54740	1955	1955	1955	1955	0
110	20240830	191000	54740	1955	1955	1955	1955	0
111	20240830	190900	54740	1955	1955	1955	1955	0
112	20240830	190800	54740	1955	1955	1955	1955	0
113	20240830	190700	54740	1955	1955	1955	1955	0
114	20240830	190600	54740	1955	1955	1955	1955	0
115	20240830	190500	54740	1955	1955	1955	1955	0
116	20240830	190400	54740	1955	1955	1955	1955	0
117	20240830	190300	54740	1955	1955	1955	1955	0
118	20240830	190200	54740	1955	1955	1955	1955	0
119	20240830	190100	54740	1955	1955	1955	1955	0
120	20240830	190000	54740	1955	1955	1955	1955	0
121	20240830	185900	54740	1955	1955	1955	1955	0
122	20240830	185800	54740	1955	1955	1955	1955	28
123	20240830	185700	54740	1955	1955	1955	1955	0
124	20240830	185600	54740	1955	1955	1955	1955	0
125	20240830	185500	54740	1955	1955	1955	1955	0
126	20240830	185400	54740	1955	1955	1955	1955	0
127	20240830	185300	54740	1955	1955	1955	1955	0
128	20240830	185200	54740	1955	1955	1955	1955	0
129	20240830	185100	54740	1955	1955	1955	1955	0
130	20240830	185000	54740	1955	1955	1955	1955	0
131	20240830	184900	54740	1955	1955	1955	1955	0
132	20240830	184800	54740	1955	1955	1955	1955	0
133	20240830	184700	54740	1955	1955	1955	1955	0
134	20240830	184600	54740	1955	1955	1955	1955	0
135	20240830	184500	54740	1955	1955	1955	1955	0
136	20240830	184400	54740	1955	1955	1955	1955	0
137	20240830	184300	54740	1955	1955	1955	1955	0
138	20240830	184200	54740	1955	1955	1955	1955	0
139	20240830	184100	54740	1955	1955	1955	1955	0
140	20240830	184000	54740	1955	1955	1955	1955	0
141	20240830	183900	54740	1955	1955	1955	1955	0
142	20240830	183800	54740	1955	1955	1955	1955	0
143	20240830	183700	54740	1955	1955	1955	1955	0
144	20240830	183600	54740	1955	1955	1955	1955	0
145	20240830	183500	54740	1955	1955	1955	1955	0
146	20240830	183400	54740	1955	1955	1955	1955	0
147	20240830	183300	54740	1955	1955	1955	1955	0
148	20240830	183200	54740	1955	1955	1955	1955	0
149	20240830	183100	54740	1955	1955	1955	1955	0
150	20240830	183000	54740	1955	1955	1955	1955	0
151	20240830	182900	54740	1955	1955	1955	1955	0
152	20240830	182800	54740	1955	1955	1955	1955	28
153	20240830	182700	54740	1955	1955	1955	1955	0
154	20240830	182600	54740	1955	1955	1955	1955	0
155	20240830	182500	54740	1955	1955	1955	1955	0
156	20240830	182400	54740	1955	1955	1955	1955	0
157	20240830	182300	54740	1955	1955	1955	1955	0
158	20240830	182200	54740	1955	1955	1955	1955	0
159	20240830	182100	54740	1955	1955	1955	1955	0
160	20240830	182000	54740	1955	1955	1955	1955	0
161	20240830	181900	54740	1955	1955	1955	1955	0
162	20240830	181800	54740	1955	1955	1955	1955	0
163	20240830	181700	54740	1955	1955	1955	1955	0
164	20240830	181600	54740	1955	1955	1955	1955	0
165	20240830	181500	54740	1955	1955	1955	1955	0
166	20240830	181400	54740	1955	1955	1955	1955	0
167	20240830	181300	54740	1955	1955	1955	1955	0
168	20240830	181200	54740	1955	1955	1955	1955	0
169	20240830	181100	54740	1955	1955	1955	1955	0
170	20240830	181000	54740	1955	1955	1955	1955	0
171	20240830	180900	54740	1955	1955	1955	1955	0
172	20240830	180800	54740	1955	1955	1955	1955	0
173	20240830	180700	54740	1955	1955	1955	1955	0
174	20240830	180600	54740	1955	1955	1955	1955	0
175	20240830	180500	54740	1955	1955	1955	1955	0
176	20240830	180400	54740	1955	1955	1955	1955	0
177	20240830	180300	54740	1955	1955	1955	1955	0
178	20240830	180200	54740	1955	1955	1955	1955	0
179	20240830	180100	54740	1955	1955	1955	1955	0
180	20240830	180000	54740	1955	1955	1955	1955	0
181	20240830	175900	54740	1955	1955	1955	1955	0
182	20240830	175800	54740	1955	1955	1955	1955	28
183	20240830	175700	54740	1955	1955	1955	1955	0
184	20240830	175600	54740	1955	1955	1955	1955	0
185	20240830	175500	54740	1955	1955	1955	1955	0
186	20240830	175400	54740	1955	1955	1955	1955	0
187	20240830	175300	54740	1955	1955	1955	1955	0
188	20240830	175200	54740	1955	1955	1955	1955	0
189	20240830	175100	54740	1955	1955	1955	1955	0
190	20240830	175000	54740	1955	1955	1955	1955	0
191	20240830	174900	54740	1955	1955	1955	1955	0
192	20240830	174800	54740	1955	1955	1955	1955	0
193	20240830	174700	54740	1955	1955	1955	1955	0
194	20240830	174600	54740	1955	1955	1955	1955	0
195	20240830	174500	54740	1955	1955	1955	1955	0
196	20240830	174400	54740	1955	1955	1955	1955	0
197	20240830	174300	54740	1955	1955	1955	1955	0
198	20240830	174200	54740	1955	1955	1955	1955	0
199	20240830	174100	54740	1955	1955	1955	1955	0
200	20240830	174000	54740	1955	1955	1955	1955	0
201	20240830	173900	54740	1955	1955	1955	1955	0
202	20240830	173800	54740	1955	1955	1955	1955	0
203	20240830	173700	54740	1955	1955	1955	1955	0
204	20240830	173600	54740	1955	1955	1955	1955	0
205	20240830	173500	54740	1955	1955	1955	1955	0
206	20240830	173400	54740	1955	1955	1955	1955	0
207	20240830	173300	54740	1955	1955	1955	1955	0
208	20240830	173200	54740	1955	1955	1955	1955	0
209	20240830	173100	54740	1955	1955	1955	1955	0
210	20240830	173000	54740	1955	1955	1955	1955	0
211	20240830	172900	54740	1955	1955	1955	1955	0
212	20240830	172800	54740	1955	1955	1955	1955	28
213	20240830	172700	54740	1955	1955	1955	1955	0
214	20240830	172600	54740	1955	1955	1955	1955	0
215	20240830	172500	54740	1955	1955	1955	1955	0
216	20240830	172400	54740	1955	1955	1955	1955	0
217	20240830	172300	54740	1955	1955	1955	1955	0
218	20240830	172200	54740	1955	1955	1955	1955	0
219	20240830	172100	54740	1955	1955	1955	1955	0
220	20240830	172000	54740	1955	1955	1955	1955	0
221	20240830	171900	54740	1955	1955	1955	1955	0
222	20240830	171800	54740	1955	1955	1955	1955	0
223	20240830	171700	54740	1955	1955	1955	1955	0
224	20240830	171600	54740	1955	1955	1955	1955	0
225	20240830	171500	54740	1955	1955	1955	1955	0
226	20240830	171400	54740	1955	1955	1955	1955	0
227	20240830	171300	54740	1955	1955	1955	1955	0
228	20240830	171200	54740	1955	1955	1955	1955	0
229	20240830	171100	54740	1955	1955	1955	1955	0
230	20240830	171000	54740	1955	1955	1955	1955	0
231	20240830	170900	54740	1955	1955	1955	1955	0
232	20240830	170800	54740	1955	1955	1955	1955	0
233	20240830	170700	54740	1955	1955	1955	1955	0
234	20240830	170600	54740	1955	1955	1955	1955	0
235	20240830	170500	54740	1955	1955	1955	1955	0
236	20240830	170400	54740	1955	1955	1955	1955	0
237	20240830	170300	54740	1955	1955	1955	1955	0
238	20240830	170200	54740	1955	1955	1955	1955	0
239	20240830	170100	54740	1955	1955	1955	1955	0
240	20240830	170000	54740	1955	1955	1955	1955	0
241	20240830	165900	54740	1955	1955	1955	1955	0
242	20240830	165800	54740	1955	1955	1955	1955	28
243	20240830	165700	54740	1955	1955	1955	1955	0
244	20240830	165600	54740	1955	1955	1955	1955	0
245	20240830	165500	54740	1955	1955	1955	1955	0
246	20240830	165400	54740	1955	1955	1955	1955	0
247	20240830	165300	54740	1955	1955	1955	1955	0
248	20240830	165200	54740	1955	1955	1955	1955	0
249	20240830	165100	54740	1955	1955	1955	1955	0
250	20240830	165000	54740	1955	1955	1955	1955	0
251	20240830	164900	54740	1955	1955	1955	1955	0
252	20240830	164800	54740	1955	1955	1955	1955	0
253	20240830	164700	54740	1955	1955	1955	1955	0
254	20240830	164600	54740	1955	1955	1955	1955	0
255	20240830	164500	54740	1955	1955	1955	1955	0
256	20240830	164400	54740	1955	1955	1955	1955	0
257	20240830	164300	54740	1955	1955	1955	1955	0
258	20240830	164200	54740	1955	1955	1955	1955	0
259	20240830	164100	54740	1955	1955	1955	1955	0
260	20240830	164000	54740	1955	1955	1955	1955	0
261	20240830	163900	54740	1955	1955	1955	1955	0
262	20240830	163800	54740	1955	1955	1955	1955	0
263	20240830	163700	54740	1955	1955	1955	1955	0
264	20240830	163600	54740	1955	1955	1955	1955	0
265	20240830	163500	54740	1955	1955	1955	1955	0
266	20240830	163400	54740	1955	1955	1955	1955	0
267	20240830	163300	54740	1955	1955	1955	1955	0
268	20240830	163200	54740	1955	1955	1955	1955	0
269	20240830	163100	54740	1955	1955	1955	1955	0
270	20240830	163000	54740	1955	1955	1955	1955	0
271	20240830	162900	54740	1955	1955	1955	1955	0
272	20240830	162800	54740	1955	1955	1955	1955	28
273	20240830	162700	54740	1955	1955	1955	1955	0
274	20240830	162600	54740	1955	1955	1955	1955	0
275	20240830	162500	54740	1955	1955	1955	1955	0
276	20240830	162400	54740	1955	1955	1955	1955	0
277	20240830	162300	54740	1955	1955	1955	1955	0
278	20240830	162200	54740	1955	1955	1955	1955	0
279	20240830	162100	54740	1955	1955	1955	1955	0
280	20240830	162000	54740	1955	1955	1955	1955	0
281	20240830	161900	54740	1955	1955	1955	1955	0
282	20240830	161800	54740	1955	1955	1955	1955	0
283	20240830	161700	54740	1955	1955	1955	1955	0
284	20240830	161600	54740	1955	1955	1955	1955	0
285	20240830	161500	54740	1955	1955	1955	1955	0
286	20240830	161400	54740	1955	1955	1955	1955	0
287	20240830	161300	54740	1955	1955	1955	1955	0
288	20240830	161200	54740	1955	1955	1955	1955	0
289	20240830	161100	54740	1955	1955	1955	1955	0
290	20240830	161000	54740	1955	1955	1955	1955	0
291	20240830	160900	54740	1955	1955	1955	1955	0
292	20240830	160800	54740	1955	1955	1955	1955	0
293	20240830	160700	54740	1955	1955	1955	1955	0
294	20240830	160600	54740	1955	1955	1955	1955	0
295	20240830	160500	54740	1955	1955	1955	1955	0
296	20240830	160400	54740	1955	1955	1955	1955	0
297	20240830	160300	54740	1955	1955	1955	1955	0
298	20240830	160200	54740	1955	1955	1955	1955	0
299	20240830	160100	54740	1955	1955	1955	1955	0
300	20240830	160000	54740	1955	1955	1955	1955	0
301	20240830	155900	54740	1955	1955	1955	1955	0
302	20240830	155800	54740	1955	1955	1955	1955	28
303	20240830	155700	54740	1955	1955	1955	1955	0
304	20240830	155600	54740	1955	1955	1955	1955	0
305	20240830	155500	54740	1955	1955	1955	1955	0
306	20240830	155400	54740	1955	1955	1955	1955	0
307	20240830	155300	54740	1955	1955	1955	1955	0
308	20240830	155200	54740	1955	1955	1955	1955	0
309	20240830	155100	54740	1955	1955	1955	1955	0
310	20240830	155000	54740	1955	1955	1955	1955	0
311	20240830	154900	54740	1955	1955	1955	1955	0
312	20240830	154800	54740	1955	1955	1955	1955	0
313	20240830	154700	54740	1955	1955	1955	1955	0
314	20240830	154600	54740	1955	1955	1955	1955	0
315	20240830	154500	54740	1955	1955	1955	1955	0
316	20240830	154400	54740	1955	1955	1955	1955	0
317	20240830	154300	54740	1955	1955	1955	1955	0
318	20240830	154200	54740	1955	1955	1955	1955	0
319	20240830	154100	54740	1955	1955	1955	1955	0
320	20240830	154000	54740	1955	1955	1955	1955	0
321	20240830	153900	54740	1955	1955	1955	1955	0
322	20240830	153800	54740	1955	1955	1955	1955	0
323	20240830	153700	54740	1955	1955	1955	1955	0
324	20240830	153600	54740	1955	1955	1955	1955	0
325	20240830	153500	54740	1955	1955	1955	1955	0
326	20240830	153400	54740	1955	1955	1955	1955	0
327	20240830	153300	54740	1955	1955	1955	1955	0
328	20240830	153200	54740	1955	1955	1955	1955	0
329	20240830	153100	54740	1955	1955	1955	1955	0
330	20240830	153000	54740	1955	1955	1955	1955	0
331	20240830	152900	54740	1955	1955	1955	1955	0
332	20240830	152800	54740	1955	1955	1955	1955	0
333	20240830	152700	54740	1955	1955	1955	1955	0
334	20240830	152600	54740	1955	1955	1955	1955	0
335	20240830	152500	54740	1955	1955	1955	1955	0
336	20240830	152400	54740	1955	1955	1955	1955	0
337	20240830	152300	54740	1955	1955	1955	1955	0
338	20240830	152200	54740	1955	1955	1955	1955	0
339	20240830	152100	54740	1955	1955	1955	1955	0
340	20240830	152000	54740	1955	1955	1955	1955	0
341	20240830	151900	54740	1955	1955	1955	1955	0
342	20240830	151800	54740	1955	1955	1955	1955	0
343	20240830	151700	54740	1955	1955	1955	1955	0
344	20240830	151600	54740	1955	1955	1955	1955	0
345	20240830	151500	54740	1955	1955	1955	1955	0
346	20240830	151400	54740	1955	1955	1955	1955	0
347	20240830	151300	54740	1955	1955	1955	1955	0
348	20240830	151200	54740	1955	1955	1955	1955	0
349	20240830	151100	54740	1955	1955	1955	1955	0
350	20240830	151000	54740	1955	1955	1955	1955	0
351	20240830	150900	54740	1955	1955	1955	1955	0
352	20240830	150800	54740	1955	1955	1955	1955	0
353	20240830	150700	54740	1955	1955	1955	1955	0
354	20240830	150600	54740	1955	1955	1955	1955	0
355	20240830	150500	54740	1955	1955	1955	1955	0
356	20240830	150400	54740	1955	1955	1955	1955	0
357	20240830	150300	54740	1955	1955	1955	1955	0
358	20240830	150200	54740	1955	1955	1955	1955	0
359	20240830	150100	54740	1955	1955	1955	1955	0
360	20240830	150000	54740	1955	1955	1955	1955	0
361	20240830	145900	54740	1955	1955	1955	1955	0
362	20240830	145800	54740	1955	1955	1955	1955	0
363	20240830	145700	54740	1955	1955	1955	1955	0
364	20240830	145600	54740	1955	1955	1955	1955	0
365	20240830	145500	54740	1955	1955	1955	1955	0
366	20240830	145400	54740	1955	1955	1955	1955	0
367	20240830	145300	54740	1955	1955	1955	1955	0
368	20240830	145200	54740	1955	1955	1955	1955	0
369	20240830	145100	54740	1955	1955	1955	1955	0
370	20240830	145000	54740	1955	1955	1955	1955	0
371	20240830	144900	54740	1955	1955	1955	1955	0
372	20240830	144800	54740	1955	1955	1955	1955	0
373	20240830	144700	54740	1955	1955	1955	1955	0
374	20240830	144600	54740	1955	1955	1955	1955	0
375	20240830	144500	54740	1955	1955	1955	1955	0
376	20240830	144400	54740	1955	1955	1955	1955	0
377	20240830	144300	54740	1955	1955	1955	1955	0
378	20240830	144200	54740	1955	1955	1955	1955	0
379	20240830	144100	54740	1955	1955	1955	1955	0
380	20240830	144000	54740	1955	1955	1955	1955	0
381	20240830	143900	54740	1955	1955	1955	1955	0
382	20240830	143800	54740	1955	1955	1955	1955	0
383	20240830	143700	54740	1955	1955	1955	1955	0
384	20240830	143600	54740	1955	1955	1955	1955	0
385	20240830	143500	54740	1955	1955	1955	1955	0
386	20240830	143400	54740	1955	1955	1955	1955	0
387	20240830	143300	54740	1955	1955	1955	1955	0
388	20240830	143200	54740	1955	1955	1955	1955	0
389	20240830	143100	54740	1955	1955	1955	1955	0
390	20240830	143000	54740	1955	1955	1955	1955	0
391	20240830	142900	54740	1955	1955	1955	1955	0
392	20240830	142800	54740	1955	1955	1955	1955	0
393	20240830	142700	54740	1955	1955	1955	1955	0
394	20240830	142600	54740	1955	1955	1955	1955	0
395	20240830	142500	54740	1955	1955	1955	1955	0
396	20240830	142400	54740	1955	1955	1955	1955	0
397	20240830	142300	54740	1955	1955	1955	1955	0
398	20240830	142200	54740	1955	1955	1955	1955	0
399	20240830	142100	54740	1955	1955	1955	1955	0
400	20240830	142000	54740	1955	1955	1955	1955	0
401	20240830	141900	54740	1955	1955	1955	1955	0
402	20240830	141800	54740	1955	1955	1955	1955	0
403	20240830	141700	54740	1955	1955	1955	1955	0
404	20240830	141600	54740	1955	1955	1955	1955	0
405	20240830	141500	54740	1955	1955	1955	1955	0
406	20240830	141400	54740	1955	1955	1955	1955	0
407	20240830	141300	54740	1955	1955	1955	1955	0
408	20240830	141200	54740	1955	1955	1955	1955	0
409	20240830	141100	54740	1955	1955	1955	1955	0
410	20240830	141000	54740	1955	1955	1955	1955	0
411	20240830	140900	54740	1955	1955	1955	1955	0
412	20240830	140800	54740	1955	1955	1955	1955	0
413	20240830	140700	54740	1955	1955	1955	1955	0
414	20240830	140600	54740	1955	1955	1955	1955	0
415	20240830	140500	54740	1955	1955	1955	1955	0
416	20240830	140400	54740	1955	1955	1955	1955	0
417	20240830	140300	54740	1955	1955	1955	1955	0
418	20240830	140200	54740	1955	1955	1955	1955	0
419	20240830	140100	54740	1955	1955	1955	1955	0
420	20240830	140000	54740	1955	1955	1955	1955	0
421	20240830	135900	54740	1955	1955	1955	1955	0
422	20240830	135800	54740	1955	1955	1955	1955	0
423	20240830	135700	54740	1955	1955	1955	1955	0
424	20240830	135600	54740	1955	1955	1955	1955	0
425	20240830	135500	54740	1955	1955	1955	1955	0
426	20240830	135400	54740	1955	1955	1955	1955	0
427	20240830	135300	54740	1955	1955	1955	1955	0
428	20240830	135200	54740	1955	1955	1955	1955	0
429	20240830	135100	54740	1955	1955	1955	1955	0
430	20240830	135000	54740	1955	1955	1955	1955	0
431	20240830	134900	54740	1955	1955	1955	1955	0
432	20240830	134800	54740	1955	1955	1955	1955	0
433	20240830	134700	54740	1955	1955	1955	1955	0
434	20240830	134600	54740	1955	1955	1955	1955	0
435	20240830	134500	54740	1955	1955	1955	1955	0
436	20240830	134400	54740	1955	1955	1955	1955	0
437	20240830	134300	54740	1955	1955	1955	1955	0
438	20240830	134200	54740	1955	1955	1955	1955	0
439	20240830	134100	54740	1955	1955	1955	1955	0
440	20240830	134000	54740	1955	1955	1955	1955	0
441	20240830	133900	54740	1955	1955	1955	1955	0
442	20240830	133800	54740	1955	1955	1955	1955	0
443	20240830	133700	54740	1955	1955	1955	1955	0
444	20240830	133600	54740	1955	1955	1955	1955	0
445	20240830	133500	54740	1955	1955	1955	1955	0
446	20240830	133400	54740	1955	1955	1955	1955	0
447	20240830	133300	54740	1955	1955	1955	1955	0
448	20240830	133200	54740	1955	1955	1955	1955	0
449	20240830	133100	54740	1955	1955	1955	1955	0
450	20240830	133000	54740	1955	1955	1955	1955	0
451	20240830	132900	54740	1955	1955	1955	1955	0
452	20240830	132800	54740	1955	1955	1955	1955	0
453	20240830	132700	54740	1955	1955	1955	1955	0
454	20240830	132600	54740	1955	1955	1955	1955	0
455	20240830	132500	54740	1955	1955	1955	1955	0
456	20240830	132400	54740	1955	1955	1955	1955	0
457	20240830	132300	54740	1955	1955	1955	1955	0
458	20240830	132200	54740	1955	1955	1955	1955	0
459	20240830	132100	54740	1955	1955	1955	1955	0
460	20240830	132000	54740	1955	1955	1955	1955	0
461	20240830	131900	54740	1955	1955	1955	1955	0
462	20240830	131800	54740	1955	1955	1955	1955	0
463	20240830	131700	54740	1955	1955	1955	1955	0
464	20240830	131600	54740	1955	1955	1955	1955	0
465	20240830	131500	54740	1955	1955	1955	1955	0
466	20240830	131400	54740	1955	1955	1955	1955	0
467	20240830	131300	54740	1955	1955	1955	1955	0
468	20240830	131200	54740	1955	1955	1955	1955	0
469	20240830	131100	54740	1955	1955	1955	1955	0
470	20240830	131000	54740	1955	1955	1955	1955	0
471	20240830	130900	54740	1955	1955	1955	1955	0
472	20240830	130800	54740	1955	1955	1955	1955	0
473	20240830	130700	54740	1955	1955	1955	1955	0
474	20240830	130600	54740	1955	1955	1955	1955	0
475	20240830	130500	54740	1955	1955	1955	1955	0
476	20240830	130400	54740	1955	1955	1955	1955	0
477	20240830	130300	54740	1955	1955	1955	1955	0
478	20240830	130200	54740	1955	1955	1955	1955	0
479	20240830	130100	54740	1955	1955	1955	1955	0
480	20240830	130000	54740	1955	1955	1955	1955	0
481	20240830	125900	54740	1955	1955	1955	1955	0
482	20240830	125800	54740	1955	1955	1955	1955	0
483	20240830	125700	54740	1955	1955	1955	1955	0
484	20240830	125600	54740	1955	1955	1955	1955	0
485	20240830	125500	54740	1955	1955	1955	1955	0
486	20240830	125400	54740	1955	1955	1955	1955	0
487	20240830	125300	54740	1955	1955	1955	1955	0
488	20240830	125200	54740	1955	1955	1955	1955	0
489	20240830	125100	54740	1955	1955	1955	1955	0
490	20240830	125000	54740	1955	1955	1955	1955	0
491	20240830	124900	54740	1955	1955	1955	1955	0
492	20240830	124800	54740	1955	1955	1955	1955	0
493	20240830	124700	54740	1955	1955	1955	1955	0
494	20240830	124600	54740	1955	1955	1955	1955	0
495	20240830	124500	54740	1955	1955	1955	1955	0
496	20240830	124400	54740	1955	1955	1955	1955	0
497	20240830	124300	54740	1955	1955	1955	1955	0
498	20240830	124200	54740	1955	1955	1955	1955	0
499	20240830	124100	54740	1955	1955	1955	1955	0
500	20240830	124000	54740	1955	1955	1955	1955	0
501	20240830	123900	54740	1955	1955	1955	1955	0
502	20240830	123800	54740	1955	1955	1955	1955	0
503	20240830	123700	54740	1955	1955	1955	1955	0
504	20240830	123600	54740	1955	1955	1955	1955	0
505	20240830	123500	54740	1955	1955	1955	1955	0
506	20240830	123400	54740	1955	1955	1955	1955	0
507	20240830	123300	54740	1955	1955	1955	1955	0
508	20240830	123200	54740	1955	1955	1955	1955	0
509	20240830	123100	54740	1955	1955	1955	1955	0
510	20240830	123000	54740	1955	1955	1955	1955	0
511	20240830	122900	54740	1955	1955	1955	1955	0
512	20240830	122800	54740	1955	1955	1955	1955	0
513	20240830	122700	54740	1955	1955	1955	1955	0
514	20240830	122600	54740	1955	1955	1955	1955	0
515	20240830	122500	54740	1955	1955	1955	1955	0
516	20240830	122400	54740	1955	1955	1955	1955	0
517	20240830	122300	54740	1955	1955	1955	1955	0
518	20240830	122200	54740	1955	1955	1955	1955	0
519	20240830	122100	54740	1955	1955	1955	1955	0
520	20240830	122000	54740	1955	1955	1955	1955	0
521	20240830	121900	54740	1955	1955	1955	1955	0
522	20240830	121800	54740	1955	1955	1955	1955	0
523	20240830	121700	54740	1955	1955	1955	1955	0
524	20240830	121600	54740	1955	1955	1955	1955	0
525	20240830	121500	54740	1955	1955	1955	1955	0
526	20240830	121400	54740	1955	1955	1955	1955	0
527	20240830	121300	54740	1955	1955	1955	1955	0
528	20240830	121200	54740	1955	1955	1955	1955	0
529	20240830	121100	54740	1955	1955	1955	1955	0
530	20240830	121000	54740	1955	1955	1955	1955	0
531	20240830	120900	54740	1955	1955	1955	1955	0
532	20240830	120800	54740	1955	1955	1955	1955	0
533	20240830	120700	54740	1955	1955	1955	1955	0
534	20240830	120600	54740	1955	1955	1955	1955	0
535	20240830	120500	54740	1955	1955	1955	1955	0
536	20240830	120400	54740	1955	1955	1955	1955	0
537	20240830	120300	54740	1955	1955	1955	1955	0
538	20240830	120200	54740	1955	1955	1955	1955	0
539	20240830	120100	54740	1955	1955	1955	1955	0
540	20240830	120000	54740	1955	1955	1955	1955	0
541	20240830	115900	54740	1955	1955	1955	1955	0
542	20240830	115800	54740	1955	1955	1955	1955	0
543	20240830	115700	54740	1955	1955	1955	1955	0
544	20240830	115600	54740	1955	1955	1955	1955	0
545	20240830	115500	54740	1955	1955	1955	1955	0
546	20240830	115400	54740	1955	1955	1955	1955	0
547	20240830	115300	54740	1955	1955	1955	1955	0
548	20240830	115200	54740	1955	1955	1955	1955	0
549	20240830	115100	54740	1955	1955	1955	1955	0
550	20240830	115000	54740	1955	1955	1955	1955	0
551	20240830	114900	54740	1955	1955	1955	1955	0
552	20240830	114800	54740	1955	1955	1955	1955	0
553	20240830	114700	54740	1955	1955	1955	1955	0
554	20240830	114600	54740	1955	1955	1955	1955	0
555	20240830	114500	54740	1955	1955	1955	1955	0
556	20240830	114400	54740	1955	1955	1955	1955	0
557	20240830	114300	54740	1955	1955	1955	1955	0
558	20240830	114200	54740	1955	1955	1955	1955	0
559	20240830	114100	54740	1955	1955	1955	1955	0
560	20240830	114000	54740	1955	1955	1955	1955	0
561	20240830	113900	54740	1955	1955	1955	1955	0
562	20240830	113800	54740	1955	1955	1955	1955	0
563	20240830	113700	54740	1955	1955	1955	1955	0
564	20240830	113600	54740	1955	1955	1955	1955	0
565	20240830	113500	54740	1955	1955	1955	1955	0
566	20240830	113400	54740	1955	1955	1955	1955	0
567	20240830	113300	54740	1955	1955	1955	1955	0
568	20240830	113200	54740	1955	1955	1955	1955	0
569	20240830	113100	54740	1955	1955	1955	1955	0
570	20240830	113000	54740	1955	1955	1955	1955	0
571	20240830	112900	54740	1955	1955	1955	1955	0
572	20240830	112800	54740	1955	1955	1955	1955	0
573	20240830	112700	54740	1955	1955	1955	1955	0
574	20240830	112600	54740	1955	1955	1955	1955	0
575	20240830	112500	54740	1955	1955	1955	1955	0
576	20240830	112400	54740	1955	1955	1955	1955	0
577	20240830	112300	54740	1955	1955	1955	1955	0
578	20240830	112200	54740	1955	1955	1955	1955	0
579	20240830	112100	54740	1955	1955	1955	1955	0
580	20240830	112000	54740	1955	1955	1955	1955	0
581	20240830	111900	54740	1955	1955	1955	1955	0
582	20240830	111800	54740	1955	1955	1955	1955	0
583	20240830	111700	54740	1955	1955	1955	1955	0
584	20240830	111600	54740	1955	1955	1955	1955	0
585	20240830	111500	54740	1955	1955	1955	1955	0
586	20240830	111400	54740	1955	1955	1955	1955	0
587	20240830	111300	54740	1955	1955	1955	1955	0
588	20240830	111200	54740	1955	1955	1955	1955	0
589	20240830	111100	54740	1955	1955	1955	1955	0
590	20240830	111000	54740	1955	1955	1955	1955	0
591	20240830	110900	54740	1955	1955	1955	1955	0
592	20240830	110800	54740	1955	1955	1955	1955	0
593	20240830	110700	54740	1955	1955	1955	1955	0
594	20240830	110600	54740	1955	1955	1955	1955	0
595	20240830	110500	54740	1955	1955	1955	1955	0
596	20240830	110400	54740	1955	1955	1955	1955	0
597	20240830	110300	54740	1955	1955	1955	1955	0
598	20240830	110200	54740	1955	1955	1955	1955	0
599	20240830	110100	54740	1955	1955	1955	1955	0
600	20240830	110000	54740	1955	1955	1955	1955	0
601	20240830	105900	54740	1955	1955	1955	1955	0
602	20240830	105800	54740	1955	1955	1955	1955	0
603	20240830	105700	54740	1955	1955	1955	1955	0
604	20240830	105600	54740	1955	1955	1955	1955	0
605	20240830	105500	54740	1955	1955	1955	1955	0
606	20240830	105400	54740	1955	1955	1955	1955	0
607	20240830	105300	54740	1955	1955	1955	1955	0
608	20240830	105200	54740	1955	1955	1955	1955	0
609	20240830	105100	54740	1955	1955	1955	1955	0
610	20240830	105000	54740	1955	1955	1955	1955	0
611	20240830	104900	54740	1955	1955	1955	1955	0
612	20240830	104800	54740	1955	1955	1955	1955	0
613	20240830	104700	54740	1955	1955	1955	1955	0
614	20240830	104600	54740	1955	1955	1955	1955	0
615	20240830	104500	54740	1955	1955	1955	1955	0
616	20240830	104400	54740	1955	1955	1955	1955	0
617	20240830	104300	54740	1955	1955	1955	1955	0
618	20240830	104200	54740	1955	1955	1955	1955	0
619	20240830	104100	54740	1955	1955	1955	1955	0
620	20240830	104000	54740	1955	1955	1955	1955	0
621	20240830	103900	54740	1955	1955	1955	1955	0
622	20240830	103800	54740	1955	1955	1955	1955	0
623	20240830	103700	54740	1955	1955	1955	1955	0
624	20240830	103600	54740	1955	1955	1955	1955	0
625	20240830	103500	54740	1955	1955	1955	1955	0
626	20240830	103400	54740	1955	1955	1955	1955	0
627	20240830	103300	54740	1955	1955	1955	1955	0
628	20240830	103200	54740	1955	1955	1955	1955	0
629	20240830	103100	54740	1955	1955	1955	1955	0
630	20240830	103000	54740	1955	1955	1955	1955	0
631	20240830	102900	54740	1955	1955	1955	1955	0
632	20240830	102800	54740	1955	1955	1955	1955	0
633	20240830	102700	54740	1955	1955	1955	1955	0
634	20240830	102600	54740	1955	1955	1955	1955	0
635	20240830	102500	54740	1955	1955	1955	1955	0
636	20240830	102400	54740	1955	1955	1955	1955	0
637	20240830	102300	54740	1955	1955	1955	1955	0
638	20240830	102200	54740	1955	1955	1955	1955	0
639	20240830	102100	54740	1955	1955	1955	1955	0
640	20240830	102000	54740	1955	1955	1955	1955	0
641	20240830	101900	54740	1955	1955	1955	1955	0
642	20240830	101800	54740	1955	1955	1955	1955	0
643	20240830	101700	54740	1955	1955	1955	1955	0
644	20240830	101600	54740	1955	1955	1955	1955	0
645	20240830	101500	54740	1955	1955	1955	1955	0
646	20240830	101400	54740	1955	1955	1955	1955	0
647	20240830	101300	54740	1955	1955	1955	1955	0
648	20240830	101200	54740	1955	1955	1955	1955	0
649	20240830	101100	54740	1955	1955	1955	1955	0
650	20240830	101000	54740	1955	1955	1955	1955	0
651	20240830	100900	54740	1955	1955	1955	1955	0
652	20240830	100800	54740	1955	1955	1955	1955	0
653	20240830	100700	54740	1955	1955	1955	1955	0
654	20240830	100600	54740	1955	1955	1955	1955	0
655	20240830	100500	54740	1955	1955	1955	1955	0
656	20240830	100400	54740	1955	1955	1955	1955	0
657	20240830	100300	54740	1955	1955	1955	1955	0
658	20240830	100200	54740	1955	1955	1955	1955	0
659	20240830	100100	54740	1955	1955	1955	1955	0
660	20240830	100000	54740	1955	1955	1955	1955	0
661	20240830	095900	54740	1955	1955	1955	1955	0
662	20240830	095800	54740	1955	1955	1955	1955	0
663	20240830	095700	54740	1955	1955	1955	1955	0
664	20240830	095600	54740	1955	1955	1955	1955	0
665	20240830	095500	54740	1955	1955	1955	1955	0
666	20240830	095400	54740	1955	1955	1955	1955	0
667	20240830	095300	54740	1955	1955	1955	1955	0
668	20240830	095200	54740	1955	1955	1955	1955	0
669	20240830	095100	54740	1955	1955	1955	1955	0
670	20240830	095000	54740	1955	1955	1955	1955	0
671	20240830	094900	54740	1955	1955	1955	1955	0
672	20240830	094800	54740	1955	1955	1955	1955	0
673	20240830	094700	54740	1955	1955	1955	1955	0
674	20240830	094600	54740	1955	1955	1955	1955	0
675	20240830	094500	54740	1955	1955	1955	1955	0
676	20240830	094400	54740	1955	1955	1955	1955	0
677	20240830	094300	54740	1955	1955	1955	1955	0
678	20240830	094200	54740	1955	1955	1955	1955	0
679	20240830	094100	54740	1955	1955	1955	1955	0
680	20240830	094000	54740	1955	1955	1955	1955	0
681	20240830	093900	54740	1955	1955	1955	1955	0
682	20240830	093800	54740	1955	1955	1955	1955	0
683	20240830	093700	54740	1955	1955	1955	1955	0
684	20240830	093600	54740	1955	1955	1955	1955	0
685	20240830	093500	54740	1955	1955	1955	1955	0
686	20240830	093400	54740	1955	1955	1955	1955	0
687	20240830	093300	54740	1955	1955	1955	1955	0
688	20240830	093200	54740	1955	1955	1955	1955	0
689	20240830	093100	54740	1955	1955	1955	1955	0
690	20240830	093000	54740	1955	1955	1955	1955	0
691	20240830	092900	54740	1955	1955	1955	1955	0
692	20240830	092800	54740	1955	1955	1955	1955	0
693	20240830	092700	54740	1955	1955	1955	1955	0
694	20240830	092600	54740	1955	1955	1955	1955	0
695	20240830	092500	54740	1955	1955	1955	1955	0
696	20240830	092400	54740	1955	1955	1955	1955	0
697	20240830	092300	54740	1955	1955	1955	1955	0
698	20240830	092200	54740	1955	1955	1955	1955	0
699	20240830	092100	54740	1955	1955	1955	1955	0
700	20240830	092000	54740	1955	1955	1955	1955	0
701	20240830	091900	54740	1955	1955	1955	1955	0
702	20240830	091800	54740	1955	1955	1955	1955	0
703	20240830	091700	54740	1955	1955	1955	1955	0
704	20240830	091600	54740	1955	1955	1955	1955	0
705	20240830	091500	54740	1955	1955	1955	1955	0
706	20240830	091400	54740	1955	1955	1955	1955	0
707	20240830	091300	54740	1955	1955	1955	1955	0
708	20240830	091200	54740	1955	1955	1955	1955	28
709	20240830	091100	0	1700	1700	1700	1700	0
710	20240830	091000	0	1700	1700	1700	1700	0
711	20240830	090900	0	1700	1700	1700	1700	0
712	20240830	090800	0	1700	1700	1700	1700	0
713	20240830	090700	0	1700	1700	1700	1700	0
714	20240830	090600	0	1700	1700	1700	1700	0
715	20240830	090500	0	1700	1700	1700	1700	0
716	20240830	090400	0	1700	1700	1700	1700	0
717	20240830	090300	0	1700	1700	1700	1700	0
718	20240830	090200	0	1700	1700	1700	1700	0
719	20240830	090100	0	1700	1700	1700	1700	0
720	20240830	090000	0	1700	1700	1700	1700	0