35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 3 | 20230713 | 204400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230713 | 204300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230713 | 204200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230713 | 204100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230713 | 204000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230713 | 203900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230713 | 203800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230713 | 203700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230713 | 203600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230713 | 203500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230713 | 203400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230713 | 203300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230713 | 203200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230713 | 203100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230713 | 203000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230713 | 202900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230713 | 202800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230713 | 202700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230713 | 202600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230713 | 202500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230713 | 202400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230713 | 202300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230713 | 202200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230713 | 202100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230713 | 202000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230713 | 201900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230713 | 201800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230713 | 201700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230713 | 201600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230713 | 201500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 33 | 20230713 | 201400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230713 | 201300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230713 | 201200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230713 | 201100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230713 | 201000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230713 | 200900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230713 | 200800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230713 | 200700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230713 | 200600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230713 | 200500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230713 | 200400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230713 | 200300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230713 | 200200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230713 | 200100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230713 | 200000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230713 | 195900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230713 | 195800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230713 | 195700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230713 | 195600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230713 | 195500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230713 | 195400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230713 | 195300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230713 | 195200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230713 | 195100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230713 | 195000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230713 | 194900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230713 | 194800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230713 | 194700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230713 | 194600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230713 | 194500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 63 | 20230713 | 194400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230713 | 194300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230713 | 194200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230713 | 194100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230713 | 194000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230713 | 193900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230713 | 193800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230713 | 193700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230713 | 193600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230713 | 193500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230713 | 193400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230713 | 193300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230713 | 193200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230713 | 193100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230713 | 193000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230713 | 192900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230713 | 192800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230713 | 192700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230713 | 192600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230713 | 192500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230713 | 192400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230713 | 192300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230713 | 192200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230713 | 192100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230713 | 192000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230713 | 191900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230713 | 191800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230713 | 191700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230713 | 191600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230713 | 191500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 93 | 20230713 | 191400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230713 | 191300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230713 | 191200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230713 | 191100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230713 | 191000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230713 | 190900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230713 | 190800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230713 | 190700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230713 | 190600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230713 | 190500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230713 | 190400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230713 | 190300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230713 | 190200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230713 | 190100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230713 | 190000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230713 | 185900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230713 | 185800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230713 | 185700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230713 | 185600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230713 | 185500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230713 | 185400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230713 | 185300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230713 | 185200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230713 | 185100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230713 | 185000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230713 | 184900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230713 | 184800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230713 | 184700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230713 | 184600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230713 | 184500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 123 | 20230713 | 184400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230713 | 184300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230713 | 184200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230713 | 184100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230713 | 184000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230713 | 183900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230713 | 183800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230713 | 183700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230713 | 183600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230713 | 183500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230713 | 183400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230713 | 183300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230713 | 183200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230713 | 183100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230713 | 183000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230713 | 182900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230713 | 182800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230713 | 182700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230713 | 182600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230713 | 182500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230713 | 182400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230713 | 182300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230713 | 182200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230713 | 182100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230713 | 182000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230713 | 181900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230713 | 181800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230713 | 181700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230713 | 181600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230713 | 181500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 153 | 20230713 | 181400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230713 | 181300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230713 | 181200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230713 | 181100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230713 | 181000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230713 | 180900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230713 | 180800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230713 | 180700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230713 | 180600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230713 | 180500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230713 | 180400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230713 | 180300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230713 | 180200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230713 | 180100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230713 | 180000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230713 | 175900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230713 | 175800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230713 | 175700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230713 | 175600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230713 | 175500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230713 | 175400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230713 | 175300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230713 | 175200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230713 | 175100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230713 | 175000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230713 | 174900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230713 | 174800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230713 | 174700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230713 | 174600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230713 | 174500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 183 | 20230713 | 174400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230713 | 174300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230713 | 174200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230713 | 174100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230713 | 174000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230713 | 173900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230713 | 173800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230713 | 173700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230713 | 173600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230713 | 173500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230713 | 173400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230713 | 173300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230713 | 173200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230713 | 173100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230713 | 173000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230713 | 172900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230713 | 172800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230713 | 172700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230713 | 172600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230713 | 172500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230713 | 172400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230713 | 172300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230713 | 172200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230713 | 172100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230713 | 172000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230713 | 171900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230713 | 171800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230713 | 171700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230713 | 171600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230713 | 171500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 213 | 20230713 | 171400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230713 | 171300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230713 | 171200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230713 | 171100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230713 | 171000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20230713 | 170900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20230713 | 170800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20230713 | 170700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20230713 | 170600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230713 | 170500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230713 | 170400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230713 | 170300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230713 | 170200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230713 | 170100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230713 | 170000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230713 | 165900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230713 | 165800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230713 | 165700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230713 | 165600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230713 | 165500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20230713 | 165400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20230713 | 165300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20230713 | 165200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20230713 | 165100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230713 | 165000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230713 | 164900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230713 | 164800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230713 | 164700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230713 | 164600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230713 | 164500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 243 | 20230713 | 164400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230713 | 164300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 245 | 20230713 | 164200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 246 | 20230713 | 164100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 247 | 20230713 | 164000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 248 | 20230713 | 163900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 249 | 20230713 | 163800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 250 | 20230713 | 163700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 251 | 20230713 | 163600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 252 | 20230713 | 163500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 253 | 20230713 | 163400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 254 | 20230713 | 163300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 255 | 20230713 | 163200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 256 | 20230713 | 163100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 257 | 20230713 | 163000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 258 | 20230713 | 162900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 259 | 20230713 | 162800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 260 | 20230713 | 162700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 261 | 20230713 | 162600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 262 | 20230713 | 162500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 263 | 20230713 | 162400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 264 | 20230713 | 162300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 265 | 20230713 | 162200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 266 | 20230713 | 162100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 267 | 20230713 | 162000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 268 | 20230713 | 161900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 269 | 20230713 | 161800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 270 | 20230713 | 161700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 271 | 20230713 | 161600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 272 | 20230713 | 161500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 273 | 20230713 | 161400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 274 | 20230713 | 161300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 275 | 20230713 | 161200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 276 | 20230713 | 161100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 277 | 20230713 | 161000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 278 | 20230713 | 160900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 279 | 20230713 | 160800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 280 | 20230713 | 160700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 281 | 20230713 | 160600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 282 | 20230713 | 160500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 283 | 20230713 | 160400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 284 | 20230713 | 160300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 285 | 20230713 | 160200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 286 | 20230713 | 160100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 287 | 20230713 | 160000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 288 | 20230713 | 155900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 289 | 20230713 | 155800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 290 | 20230713 | 155700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 291 | 20230713 | 155600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 292 | 20230713 | 155500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 293 | 20230713 | 155400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 294 | 20230713 | 155300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 295 | 20230713 | 155200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 296 | 20230713 | 155100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 297 | 20230713 | 155000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 298 | 20230713 | 154900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 299 | 20230713 | 154800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 300 | 20230713 | 154700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 301 | 20230713 | 154600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 302 | 20230713 | 154500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 303 | 20230713 | 154400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 304 | 20230713 | 154300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 305 | 20230713 | 154200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 306 | 20230713 | 154100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 307 | 20230713 | 154000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 308 | 20230713 | 153900 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 309 | 20230713 | 153800 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 310 | 20230713 | 153700 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 311 | 20230713 | 153600 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20230713 | 153500 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 313 | 20230713 | 153400 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 314 | 20230713 | 153300 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 315 | 20230713 | 153200 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 316 | 20230713 | 153100 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 0 |
| 317 | 20230713 | 153000 | 4990569780 | 4670 | 4670 | 4670 | 4670 | 28899 |
| 318 | 20230713 | 152900 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20230713 | 152800 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20230713 | 152700 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20230713 | 152600 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20230713 | 152500 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20230713 | 152400 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20230713 | 152300 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20230713 | 152200 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20230713 | 152100 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20230713 | 152000 | 4855611450 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20230713 | 151900 | 4855611450 | 4680 | 4685 | 4695 | 4675 | 9641 |
| 329 | 20230713 | 151800 | 4810443655 | 4685 | 4695 | 4700 | 4685 | 9326 |
| 330 | 20230713 | 151700 | 4766700995 | 4695 | 4700 | 4705 | 4695 | 2493 |
| 331 | 20230713 | 151600 | 4754993750 | 4700 | 4705 | 4705 | 4700 | 13951 |
| 332 | 20230713 | 151500 | 4689416030 | 4710 | 4715 | 4715 | 4705 | 3739 |
| 333 | 20230713 | 151400 | 4671811110 | 4710 | 4715 | 4715 | 4710 | 8064 |
| 334 | 20230713 | 151300 | 4633814075 | 4715 | 4710 | 4715 | 4710 | 4436 |
| 335 | 20230713 | 151200 | 4612917915 | 4710 | 4710 | 4715 | 4710 | 5785 |
| 336 | 20230713 | 151100 | 4585667085 | 4715 | 4715 | 4720 | 4710 | 8839 |
| 337 | 20230713 | 151000 | 4544004805 | 4715 | 4715 | 4720 | 4710 | 1651 |
| 338 | 20230713 | 150900 | 4536224590 | 4720 | 4710 | 4720 | 4710 | 2664 |
| 339 | 20230713 | 150800 | 4523666215 | 4710 | 4715 | 4720 | 4710 | 12250 |
| 340 | 20230713 | 150700 | 4465952145 | 4715 | 4715 | 4720 | 4710 | 5712 |
| 341 | 20230713 | 150600 | 4439016035 | 4715 | 4720 | 4720 | 4710 | 7175 |
| 342 | 20230713 | 150500 | 4405197635 | 4715 | 4715 | 4720 | 4715 | 1075 |
| 343 | 20230713 | 150400 | 4400123685 | 4715 | 4715 | 4720 | 4715 | 1172 |
| 344 | 20230713 | 150300 | 4394595970 | 4715 | 4720 | 4725 | 4715 | 3673 |
| 345 | 20230713 | 150200 | 4377272925 | 4720 | 4720 | 4720 | 4715 | 2078 |
| 346 | 20230713 | 150100 | 4367466915 | 4720 | 4720 | 4720 | 4715 | 337 |
| 347 | 20230713 | 150000 | 4365877275 | 4720 | 4720 | 4725 | 4720 | 1009 |
| 348 | 20230713 | 145900 | 4361113775 | 4720 | 4720 | 4720 | 4715 | 1499 |
| 349 | 20230713 | 145800 | 4354041975 | 4720 | 4715 | 4720 | 4715 | 1862 |
| 350 | 20230713 | 145700 | 4345261235 | 4715 | 4720 | 4720 | 4715 | 1239 |
| 351 | 20230713 | 145600 | 4339418725 | 4720 | 4720 | 4720 | 4720 | 139 |
| 352 | 20230713 | 145500 | 4338762645 | 4720 | 4720 | 4720 | 4715 | 2240 |
| 353 | 20230713 | 145400 | 4328200120 | 4715 | 4720 | 4720 | 4715 | 5369 |
| 354 | 20230713 | 145300 | 4302880490 | 4715 | 4720 | 4725 | 4715 | 3127 |
| 355 | 20230713 | 145200 | 4288123315 | 4725 | 4725 | 4725 | 4720 | 2337 |
| 356 | 20230713 | 145100 | 4277081390 | 4720 | 4725 | 4725 | 4720 | 271 |
| 357 | 20230713 | 145000 | 4275802265 | 4725 | 4725 | 4725 | 4720 | 2116 |
| 358 | 20230713 | 144900 | 4265814625 | 4725 | 4720 | 4725 | 4720 | 2763 |
| 359 | 20230713 | 144800 | 4252772850 | 4720 | 4725 | 4725 | 4720 | 2899 |
| 360 | 20230713 | 144700 | 4239089405 | 4725 | 4730 | 4730 | 4720 | 739 |
| 361 | 20230713 | 144600 | 4235596770 | 4735 | 4730 | 4735 | 4730 | 964 |
| 362 | 20230713 | 144500 | 4231036955 | 4725 | 4730 | 4730 | 4725 | 289 |
| 363 | 20230713 | 144400 | 4229671240 | 4725 | 4725 | 4725 | 4725 | 5 |
| 364 | 20230713 | 144300 | 4229647615 | 4730 | 4730 | 4730 | 4725 | 1685 |
| 365 | 20230713 | 144200 | 4221685900 | 4730 | 4730 | 4735 | 4725 | 1424 |
| 366 | 20230713 | 144100 | 4214953075 | 4730 | 4735 | 4740 | 4730 | 1099 |
| 367 | 20230713 | 144000 | 4209753265 | 4740 | 4735 | 4740 | 4735 | 145 |
| 368 | 20230713 | 143900 | 4209065980 | 4735 | 4725 | 4740 | 4725 | 3444 |
| 369 | 20230713 | 143800 | 4192761830 | 4725 | 4730 | 4730 | 4725 | 2617 |
| 370 | 20230713 | 143700 | 4180395515 | 4730 | 4730 | 4735 | 4730 | 645 |
| 371 | 20230713 | 143600 | 4177344490 | 4730 | 4730 | 4730 | 4730 | 18 |
| 372 | 20230713 | 143500 | 4177259350 | 4730 | 4735 | 4735 | 4720 | 7196 |
| 373 | 20230713 | 143400 | 4143246260 | 4735 | 4730 | 4740 | 4730 | 856 |
| 374 | 20230713 | 143300 | 4139194490 | 4730 | 4730 | 4730 | 4725 | 2247 |
| 375 | 20230713 | 143200 | 4128566680 | 4725 | 4725 | 4730 | 4725 | 2969 |
| 376 | 20230713 | 143100 | 4114531615 | 4725 | 4720 | 4725 | 4720 | 1537 |
| 377 | 20230713 | 143000 | 4107270290 | 4720 | 4720 | 4720 | 4715 | 3706 |
| 378 | 20230713 | 142900 | 4089781205 | 4720 | 4720 | 4725 | 4720 | 3825 |
| 379 | 20230713 | 142800 | 4071727165 | 4710 | 4715 | 4715 | 4710 | 6087 |
| 380 | 20230713 | 142700 | 4043031845 | 4715 | 4720 | 4720 | 4715 | 2860 |
| 381 | 20230713 | 142600 | 4029546355 | 4715 | 4720 | 4725 | 4715 | 11033 |
| 382 | 20230713 | 142500 | 3977474570 | 4725 | 4725 | 4730 | 4725 | 2674 |
| 383 | 20230713 | 142400 | 3964839620 | 4730 | 4725 | 4730 | 4725 | 1019 |
| 384 | 20230713 | 142300 | 3960024435 | 4725 | 4725 | 4730 | 4720 | 8480 |
| 385 | 20230713 | 142200 | 3919985390 | 4720 | 4725 | 4725 | 4720 | 3399 |
| 386 | 20230713 | 142100 | 3903935170 | 4725 | 4725 | 4730 | 4725 | 2497 |
| 387 | 20230713 | 142000 | 3892135145 | 4725 | 4750 | 4750 | 4725 | 10461 |
| 388 | 20230713 | 141900 | 3842613295 | 4750 | 4745 | 4750 | 4745 | 1895 |
| 389 | 20230713 | 141800 | 3833613060 | 4750 | 4745 | 4750 | 4745 | 760 |
| 390 | 20230713 | 141700 | 3830006465 | 4745 | 4745 | 4745 | 4735 | 2563 |
| 391 | 20230713 | 141600 | 3817858910 | 4740 | 4750 | 4750 | 4735 | 3444 |
| 392 | 20230713 | 141500 | 3801527890 | 4750 | 4765 | 4765 | 4745 | 9581 |
| 393 | 20230713 | 141400 | 3755977605 | 4755 | 4760 | 4760 | 4755 | 1875 |
| 394 | 20230713 | 141300 | 3747053340 | 4760 | 4765 | 4765 | 4760 | 4581 |
| 395 | 20230713 | 141200 | 3725247665 | 4760 | 4775 | 4775 | 4760 | 1400 |
| 396 | 20230713 | 141100 | 3718575215 | 4775 | 4770 | 4775 | 4770 | 143 |
| 397 | 20230713 | 141000 | 3717892990 | 4770 | 4770 | 4770 | 4760 | 5306 |
| 398 | 20230713 | 140900 | 3692601570 | 4770 | 4775 | 4775 | 4770 | 2335 |
| 399 | 20230713 | 140800 | 3681461550 | 4770 | 4780 | 4780 | 4770 | 14152 |
| 400 | 20230713 | 140700 | 3613926585 | 4780 | 4780 | 4785 | 4775 | 11711 |
| 401 | 20230713 | 140600 | 3557948155 | 4785 | 4785 | 4795 | 4780 | 9997 |
| 402 | 20230713 | 140500 | 3510134160 | 4795 | 4800 | 4800 | 4785 | 1410 |
| 403 | 20230713 | 140400 | 3503381665 | 4790 | 4805 | 4805 | 4790 | 1930 |
| 404 | 20230713 | 140300 | 3494134395 | 4805 | 4805 | 4805 | 4795 | 1324 |
| 405 | 20230713 | 140200 | 3487780640 | 4795 | 4805 | 4805 | 4795 | 6520 |
| 406 | 20230713 | 140100 | 3456504465 | 4800 | 4795 | 4800 | 4795 | 1740 |
| 407 | 20230713 | 140000 | 3448152815 | 4795 | 4795 | 4800 | 4790 | 1067 |
| 408 | 20230713 | 135900 | 3443037010 | 4795 | 4785 | 4795 | 4785 | 260 |
| 409 | 20230713 | 135800 | 3441790680 | 4790 | 4795 | 4795 | 4785 | 16305 |
| 410 | 20230713 | 135700 | 3363700215 | 4790 | 4795 | 4795 | 4790 | 3403 |
| 411 | 20230713 | 135600 | 3347386525 | 4800 | 4800 | 4805 | 4800 | 1417 |
| 412 | 20230713 | 135500 | 3340584920 | 4800 | 4800 | 4805 | 4800 | 2703 |
| 413 | 20230713 | 135400 | 3327598570 | 4800 | 4800 | 4805 | 4795 | 3647 |
| 414 | 20230713 | 135300 | 3310096845 | 4800 | 4800 | 4805 | 4800 | 6209 |
| 415 | 20230713 | 135200 | 3280293500 | 4805 | 4805 | 4805 | 4800 | 435 |
| 416 | 20230713 | 135100 | 3278205295 | 4805 | 4805 | 4805 | 4800 | 933 |
| 417 | 20230713 | 135000 | 3273723245 | 4805 | 4810 | 4810 | 4805 | 816 |
| 418 | 20230713 | 134900 | 3269802220 | 4805 | 4810 | 4810 | 4805 | 188 |
| 419 | 20230713 | 134800 | 3268898585 | 4810 | 4805 | 4810 | 4805 | 236 |
| 420 | 20230713 | 134700 | 3267764585 | 4805 | 4805 | 4810 | 4805 | 3625 |
| 421 | 20230713 | 134600 | 3250345905 | 4805 | 4805 | 4815 | 4805 | 861 |
| 422 | 20230713 | 134500 | 3246208790 | 4805 | 4810 | 4810 | 4805 | 4086 |
| 423 | 20230713 | 134400 | 3226575455 | 4805 | 4815 | 4815 | 4805 | 2357 |
| 424 | 20230713 | 134300 | 3215238905 | 4815 | 4820 | 4820 | 4815 | 5148 |
| 425 | 20230713 | 134200 | 3190439475 | 4825 | 4825 | 4825 | 4825 | 93 |
| 426 | 20230713 | 134100 | 3189990750 | 4825 | 4830 | 4830 | 4825 | 116 |
| 427 | 20230713 | 134000 | 3189430550 | 4830 | 4820 | 4830 | 4820 | 791 |
| 428 | 20230713 | 133900 | 3185615840 | 4830 | 4830 | 4830 | 4830 | 37 |
| 429 | 20230713 | 133800 | 3185437130 | 4830 | 4820 | 4830 | 4820 | 351 |
| 430 | 20230713 | 133700 | 3183745050 | 4830 | 4830 | 4830 | 4830 | 167 |
| 431 | 20230713 | 133600 | 3182938440 | 4830 | 4830 | 4830 | 4820 | 1294 |
| 432 | 20230713 | 133500 | 3176699320 | 4825 | 4830 | 4830 | 4825 | 5371 |
| 433 | 20230713 | 133400 | 3150784240 | 4830 | 4830 | 4830 | 4825 | 355 |
| 434 | 20230713 | 133300 | 3149069690 | 4830 | 4830 | 4830 | 4825 | 984 |
| 435 | 20230713 | 133200 | 3144319375 | 4830 | 4825 | 4830 | 4825 | 296 |
| 436 | 20230713 | 133100 | 3142891055 | 4825 | 4820 | 4825 | 4820 | 462 |
| 437 | 20230713 | 133000 | 3140662510 | 4820 | 4820 | 4825 | 4820 | 557 |
| 438 | 20230713 | 132900 | 3137977400 | 4820 | 4820 | 4825 | 4820 | 240 |
| 439 | 20230713 | 132800 | 3136820370 | 4825 | 4820 | 4825 | 4820 | 32 |
| 440 | 20230713 | 132700 | 3136666020 | 4820 | 4820 | 4825 | 4820 | 273 |
| 441 | 20230713 | 132600 | 3135350085 | 4820 | 4815 | 4820 | 4815 | 432 |
| 442 | 20230713 | 132500 | 3133268205 | 4815 | 4815 | 4820 | 4815 | 1802 |
| 443 | 20230713 | 132400 | 3124590065 | 4815 | 4820 | 4825 | 4815 | 3663 |
| 444 | 20230713 | 132300 | 3106936000 | 4825 | 4820 | 4825 | 4820 | 128 |
| 445 | 20230713 | 132200 | 3106318900 | 4825 | 4820 | 4825 | 4820 | 43 |
| 446 | 20230713 | 132100 | 3106111520 | 4820 | 4825 | 4825 | 4820 | 49 |
| 447 | 20230713 | 132000 | 3105875120 | 4820 | 4830 | 4830 | 4820 | 247 |
| 448 | 20230713 | 131900 | 3104684330 | 4820 | 4830 | 4830 | 4820 | 82 |
| 449 | 20230713 | 131800 | 3104288830 | 4820 | 4820 | 4820 | 4820 | 314 |
| 450 | 20230713 | 131700 | 3102775350 | 4825 | 4830 | 4830 | 4825 | 547 |
| 451 | 20230713 | 131600 | 3100135190 | 4840 | 4835 | 4840 | 4830 | 326 |
| 452 | 20230713 | 131500 | 3098560235 | 4840 | 4830 | 4840 | 4830 | 301 |
| 453 | 20230713 | 131400 | 3097104990 | 4835 | 4840 | 4840 | 4835 | 65 |
| 454 | 20230713 | 131300 | 3096790700 | 4840 | 4840 | 4840 | 4835 | 1170 |
| 455 | 20230713 | 131200 | 3091132780 | 4840 | 4840 | 4845 | 4840 | 854 |
| 456 | 20230713 | 131100 | 3086998250 | 4845 | 4845 | 4845 | 4845 | 552 |
| 457 | 20230713 | 131000 | 3084323810 | 4845 | 4840 | 4845 | 4840 | 2797 |
| 458 | 20230713 | 130900 | 3070781170 | 4835 | 4830 | 4835 | 4830 | 2668 |
| 459 | 20230713 | 130800 | 3057886280 | 4830 | 4825 | 4830 | 4825 | 2024 |
| 460 | 20230713 | 130700 | 3048115475 | 4825 | 4820 | 4825 | 4820 | 94 |
| 461 | 20230713 | 130600 | 3047662390 | 4825 | 4820 | 4825 | 4820 | 2599 |
| 462 | 20230713 | 130500 | 3035134865 | 4820 | 4825 | 4825 | 4820 | 260 |
| 463 | 20230713 | 130400 | 3033881630 | 4825 | 4825 | 4825 | 4825 | 1785 |
| 464 | 20230713 | 130300 | 3025269005 | 4830 | 4830 | 4830 | 4830 | 588 |
| 465 | 20230713 | 130200 | 3022428965 | 4830 | 4830 | 4830 | 4825 | 168 |
| 466 | 20230713 | 130100 | 3021618160 | 4830 | 4830 | 4830 | 4830 | 43 |
| 467 | 20230713 | 130000 | 3021410470 | 4825 | 4830 | 4830 | 4825 | 560 |
| 468 | 20230713 | 125900 | 3018708205 | 4825 | 4820 | 4825 | 4820 | 607 |
| 469 | 20230713 | 125800 | 3015780210 | 4830 | 4830 | 4830 | 4830 | 301 |
| 470 | 20230713 | 125700 | 3014326380 | 4830 | 4820 | 4830 | 4820 | 348 |
| 471 | 20230713 | 125600 | 3012648690 | 4820 | 4815 | 4830 | 4815 | 961 |
| 472 | 20230713 | 125500 | 3008015850 | 4815 | 4820 | 4820 | 4815 | 534 |
| 473 | 20230713 | 125400 | 3005443245 | 4815 | 4815 | 4820 | 4815 | 407 |
| 474 | 20230713 | 125300 | 3003483520 | 4820 | 4830 | 4830 | 4820 | 1215 |
| 475 | 20230713 | 125200 | 2997627100 | 4830 | 4825 | 4830 | 4820 | 804 |
| 476 | 20230713 | 125100 | 2993749885 | 4825 | 4830 | 4830 | 4825 | 201 |
| 477 | 20230713 | 125000 | 2992779745 | 4830 | 4825 | 4830 | 4825 | 157 |
| 478 | 20230713 | 124900 | 2992021900 | 4830 | 4830 | 4830 | 4830 | 255 |
| 479 | 20230713 | 124800 | 2990790250 | 4825 | 4835 | 4835 | 4825 | 1781 |
| 480 | 20230713 | 124700 | 2982184125 | 4835 | 4835 | 4835 | 4830 | 94 |
| 481 | 20230713 | 124600 | 2981729660 | 4830 | 4825 | 4830 | 4820 | 1017 |
| 482 | 20230713 | 124500 | 2976819010 | 4825 | 4835 | 4835 | 4820 | 1503 |
| 483 | 20230713 | 124400 | 2969566135 | 4835 | 4835 | 4835 | 4835 | 800 |
| 484 | 20230713 | 124300 | 2965698135 | 4835 | 4835 | 4835 | 4805 | 7804 |
| 485 | 20230713 | 124200 | 2928087735 | 4835 | 4830 | 4835 | 4830 | 311 |
| 486 | 20230713 | 124100 | 2926584450 | 4830 | 4835 | 4840 | 4830 | 251 |
| 487 | 20230713 | 124000 | 2925370810 | 4835 | 4830 | 4835 | 4830 | 843 |
| 488 | 20230713 | 123900 | 2921295680 | 4830 | 4835 | 4840 | 4830 | 6328 |
| 489 | 20230713 | 123800 | 2890722465 | 4840 | 4840 | 4840 | 4840 | 268 |
| 490 | 20230713 | 123700 | 2889425345 | 4835 | 4830 | 4835 | 4830 | 131 |
| 491 | 20230713 | 123600 | 2888791965 | 4830 | 4840 | 4840 | 4830 | 448 |
| 492 | 20230713 | 123500 | 2886627655 | 4835 | 4830 | 4835 | 4830 | 1022 |
| 493 | 20230713 | 123400 | 2881687890 | 4830 | 4835 | 4835 | 4830 | 38 |
| 494 | 20230713 | 123300 | 2881504215 | 4835 | 4835 | 4835 | 4830 | 2573 |
| 495 | 20230713 | 123200 | 2869076495 | 4835 | 4830 | 4835 | 4830 | 1063 |
| 496 | 20230713 | 123100 | 2863940640 | 4830 | 4830 | 4830 | 4820 | 609 |
| 497 | 20230713 | 123000 | 2861005175 | 4830 | 4825 | 4830 | 4820 | 1540 |
| 498 | 20230713 | 122900 | 2853575110 | 4825 | 4825 | 4825 | 4820 | 574 |
| 499 | 20230713 | 122800 | 2850808075 | 4830 | 4825 | 4830 | 4820 | 1288 |
| 500 | 20230713 | 122700 | 2844598910 | 4830 | 4830 | 4830 | 4830 | 539 |
| 501 | 20230713 | 122600 | 2841995540 | 4820 | 4830 | 4830 | 4820 | 110 |
| 502 | 20230713 | 122500 | 2841465000 | 4830 | 4835 | 4835 | 4830 | 194 |
| 503 | 20230713 | 122400 | 2840527475 | 4820 | 4825 | 4830 | 4815 | 3204 |
| 504 | 20230713 | 122300 | 2825079895 | 4825 | 4830 | 4830 | 4825 | 153 |
| 505 | 20230713 | 122200 | 2824341180 | 4830 | 4830 | 4830 | 4830 | 499 |
| 506 | 20230713 | 122100 | 2821931010 | 4825 | 4830 | 4835 | 4825 | 277 |
| 507 | 20230713 | 122000 | 2820593235 | 4830 | 4830 | 4835 | 4825 | 1499 |
| 508 | 20230713 | 121900 | 2813354310 | 4835 | 4835 | 4835 | 4830 | 152 |
| 509 | 20230713 | 121800 | 2812619995 | 4840 | 4830 | 4840 | 4830 | 1783 |
| 510 | 20230713 | 121700 | 2804003665 | 4840 | 4840 | 4840 | 4830 | 63 |
| 511 | 20230713 | 121600 | 2803699085 | 4840 | 4835 | 4840 | 4835 | 519 |
| 512 | 20230713 | 121500 | 2801189625 | 4835 | 4840 | 4840 | 4835 | 584 |
| 513 | 20230713 | 121400 | 2798363370 | 4840 | 4840 | 4840 | 4835 | 954 |
| 514 | 20230713 | 121300 | 2793746160 | 4835 | 4845 | 4845 | 4835 | 1094 |
| 515 | 20230713 | 121200 | 2788451965 | 4845 | 4850 | 4850 | 4845 | 695 |
| 516 | 20230713 | 121100 | 2785084450 | 4850 | 4850 | 4850 | 4850 | 372 |
| 517 | 20230713 | 121000 | 2783280250 | 4850 | 4845 | 4850 | 4845 | 330 |
| 518 | 20230713 | 120900 | 2781681300 | 4845 | 4855 | 4855 | 4845 | 536 |
| 519 | 20230713 | 120800 | 2779081685 | 4855 | 4850 | 4855 | 4850 | 321 |
| 520 | 20230713 | 120700 | 2777524735 | 4850 | 4855 | 4855 | 4850 | 507 |
| 521 | 20230713 | 120600 | 2775065650 | 4855 | 4855 | 4855 | 4855 | 145 |
| 522 | 20230713 | 120500 | 2774361675 | 4855 | 4850 | 4855 | 4845 | 1176 |
| 523 | 20230713 | 120400 | 2768658305 | 4850 | 4845 | 4850 | 4845 | 534 |
| 524 | 20230713 | 120300 | 2766070970 | 4845 | 4840 | 4845 | 4835 | 344 |
| 525 | 20230713 | 120200 | 2764407045 | 4840 | 4840 | 4840 | 4840 | 119 |
| 526 | 20230713 | 120100 | 2763831085 | 4840 | 4845 | 4845 | 4830 | 3422 |
| 527 | 20230713 | 120000 | 2747284580 | 4845 | 4845 | 4845 | 4845 | 62 |
| 528 | 20230713 | 115900 | 2746984190 | 4845 | 4845 | 4845 | 4840 | 168 |
| 529 | 20230713 | 115800 | 2746170630 | 4845 | 4845 | 4845 | 4845 | 32 |
| 530 | 20230713 | 115700 | 2746015590 | 4845 | 4845 | 4845 | 4845 | 30 |
| 531 | 20230713 | 115600 | 2745870240 | 4845 | 4845 | 4845 | 4845 | 70 |
| 532 | 20230713 | 115500 | 2745531090 | 4845 | 4850 | 4850 | 4845 | 1750 |
| 533 | 20230713 | 115400 | 2737051960 | 4850 | 4855 | 4855 | 4850 | 211 |
| 534 | 20230713 | 115300 | 2736028400 | 4855 | 4850 | 4855 | 4850 | 1679 |
| 535 | 20230713 | 115200 | 2727885125 | 4850 | 4850 | 4850 | 4845 | 1028 |
| 536 | 20230713 | 115100 | 2722902225 | 4850 | 4845 | 4850 | 4845 | 309 |
| 537 | 20230713 | 115000 | 2721404040 | 4845 | 4840 | 4845 | 4840 | 3072 |
| 538 | 20230713 | 114900 | 2706530475 | 4840 | 4835 | 4840 | 4835 | 133 |
| 539 | 20230713 | 114800 | 2705887305 | 4840 | 4840 | 4840 | 4840 | 432 |
| 540 | 20230713 | 114700 | 2703796425 | 4835 | 4830 | 4840 | 4830 | 263 |
| 541 | 20230713 | 114600 | 2702525045 | 4830 | 4830 | 4830 | 4830 | 5586 |
| 542 | 20230713 | 114500 | 2675544665 | 4825 | 4830 | 4830 | 4825 | 1006 |
| 543 | 20230713 | 114400 | 2670690545 | 4830 | 4830 | 4830 | 4825 | 1141 |
| 544 | 20230713 | 114300 | 2665180015 | 4830 | 4830 | 4830 | 4825 | 1153 |
| 545 | 20230713 | 114200 | 2659611620 | 4825 | 4830 | 4830 | 4825 | 326 |
| 546 | 20230713 | 114100 | 2658038555 | 4825 | 4830 | 4830 | 4825 | 1762 |
| 547 | 20230713 | 114000 | 2649528160 | 4830 | 4830 | 4830 | 4830 | 37 |
| 548 | 20230713 | 113900 | 2649349450 | 4830 | 4820 | 4830 | 4820 | 12106 |
| 549 | 20230713 | 113800 | 2590926920 | 4820 | 4825 | 4825 | 4810 | 612 |
| 550 | 20230713 | 113700 | 2587980000 | 4820 | 4820 | 4825 | 4820 | 975 |
| 551 | 20230713 | 113600 | 2583280385 | 4825 | 4820 | 4825 | 4815 | 418 |
| 552 | 20230713 | 113500 | 2581265530 | 4820 | 4810 | 4820 | 4810 | 226 |
| 553 | 20230713 | 113400 | 2580178160 | 4820 | 4820 | 4820 | 4820 | 1 |
| 554 | 20230713 | 113300 | 2580173340 | 4810 | 4820 | 4820 | 4805 | 4085 |
| 555 | 20230713 | 113200 | 2560544335 | 4810 | 4815 | 4815 | 4805 | 2594 |
| 556 | 20230713 | 113100 | 2548067385 | 4820 | 4815 | 4820 | 4815 | 272 |
| 557 | 20230713 | 113000 | 2546756950 | 4810 | 4820 | 4820 | 4810 | 2605 |
| 558 | 20230713 | 112900 | 2534217880 | 4820 | 4815 | 4820 | 4815 | 105 |
| 559 | 20230713 | 112800 | 2533712085 | 4815 | 4820 | 4825 | 4815 | 1323 |
| 560 | 20230713 | 112700 | 2527336805 | 4815 | 4820 | 4820 | 4815 | 452 |
| 561 | 20230713 | 112600 | 2525159610 | 4820 | 4825 | 4825 | 4820 | 57 |
| 562 | 20230713 | 112500 | 2524884610 | 4825 | 4815 | 4825 | 4810 | 296 |
| 563 | 20230713 | 112400 | 2523459385 | 4810 | 4820 | 4830 | 4810 | 1950 |
| 564 | 20230713 | 112300 | 2514065745 | 4830 | 4830 | 4830 | 4825 | 504 |
| 565 | 20230713 | 112200 | 2511631865 | 4820 | 4830 | 4830 | 4820 | 236 |
| 566 | 20230713 | 112100 | 2510492195 | 4810 | 4810 | 4810 | 4810 | 1349 |
| 567 | 20230713 | 112000 | 2504003505 | 4810 | 4815 | 4815 | 4810 | 1456 |
| 568 | 20230713 | 111900 | 2496998845 | 4830 | 4820 | 4830 | 4810 | 1413 |
| 569 | 20230713 | 111800 | 2490191945 | 4820 | 4835 | 4835 | 4820 | 1003 |
| 570 | 20230713 | 111700 | 2485347375 | 4835 | 4840 | 4840 | 4835 | 48 |
| 571 | 20230713 | 111600 | 2485115265 | 4840 | 4825 | 4840 | 4825 | 3966 |
| 572 | 20230713 | 111500 | 2465937465 | 4825 | 4835 | 4835 | 4825 | 156 |
| 573 | 20230713 | 111400 | 2465184555 | 4835 | 4835 | 4835 | 4825 | 1482 |
| 574 | 20230713 | 111300 | 2458028710 | 4835 | 4835 | 4835 | 4835 | 1246 |
| 575 | 20230713 | 111200 | 2452004300 | 4835 | 4835 | 4835 | 4830 | 386 |
| 576 | 20230713 | 111100 | 2450139520 | 4835 | 4835 | 4835 | 4830 | 403 |
| 577 | 20230713 | 111000 | 2448192320 | 4835 | 4835 | 4835 | 4835 | 503 |
| 578 | 20230713 | 110900 | 2445760315 | 4835 | 4835 | 4835 | 4830 | 297 |
| 579 | 20230713 | 110800 | 2444325655 | 4835 | 4830 | 4835 | 4830 | 495 |
| 580 | 20230713 | 110700 | 2441934600 | 4835 | 4835 | 4835 | 4835 | 203 |
| 581 | 20230713 | 110600 | 2440953095 | 4830 | 4830 | 4835 | 4830 | 627 |
| 582 | 20230713 | 110500 | 2437924630 | 4830 | 4830 | 4830 | 4830 | 626 |
| 583 | 20230713 | 110400 | 2434901050 | 4835 | 4840 | 4840 | 4835 | 2651 |
| 584 | 20230713 | 110300 | 2422082350 | 4840 | 4840 | 4845 | 4840 | 1315 |
| 585 | 20230713 | 110200 | 2415717545 | 4840 | 4840 | 4845 | 4840 | 1367 |
| 586 | 20230713 | 110100 | 2409100115 | 4840 | 4840 | 4845 | 4835 | 723 |
| 587 | 20230713 | 110000 | 2405603185 | 4835 | 4845 | 4845 | 4835 | 3178 |
| 588 | 20230713 | 105900 | 2390227570 | 4850 | 4840 | 4850 | 4835 | 1911 |
| 589 | 20230713 | 105800 | 2380978015 | 4840 | 4840 | 4845 | 4830 | 1165 |
| 590 | 20230713 | 105700 | 2375339025 | 4840 | 4835 | 4840 | 4835 | 441 |
| 591 | 20230713 | 105600 | 2373206690 | 4835 | 4830 | 4835 | 4830 | 368 |
| 592 | 20230713 | 105500 | 2371429055 | 4830 | 4825 | 4830 | 4825 | 476 |
| 593 | 20230713 | 105400 | 2369130070 | 4825 | 4815 | 4825 | 4815 | 178 |
| 594 | 20230713 | 105300 | 2368272770 | 4815 | 4815 | 4815 | 4815 | 259 |
| 595 | 20230713 | 105200 | 2367025685 | 4815 | 4815 | 4815 | 4810 | 4592 |
| 596 | 20230713 | 105100 | 2344929990 | 4815 | 4815 | 4815 | 4810 | 133 |
| 597 | 20230713 | 105000 | 2344290050 | 4810 | 4810 | 4815 | 4810 | 741 |
| 598 | 20230713 | 104900 | 2340725815 | 4815 | 4810 | 4815 | 4810 | 196 |
| 599 | 20230713 | 104800 | 2339782895 | 4805 | 4810 | 4810 | 4805 | 3434 |
| 600 | 20230713 | 104700 | 2323282345 | 4805 | 4805 | 4805 | 4805 | 620 |
| 601 | 20230713 | 104600 | 2320303245 | 4805 | 4805 | 4815 | 4805 | 5992 |
| 602 | 20230713 | 104500 | 2291507575 | 4805 | 4810 | 4810 | 4805 | 2021 |
| 603 | 20230713 | 104400 | 2281786645 | 4810 | 4815 | 4815 | 4810 | 457 |
| 604 | 20230713 | 104300 | 2279588175 | 4815 | 4815 | 4815 | 4810 | 145 |
| 605 | 20230713 | 104200 | 2278890015 | 4815 | 4815 | 4815 | 4815 | 48 |
| 606 | 20230713 | 104100 | 2278658895 | 4815 | 4815 | 4815 | 4805 | 1318 |
| 607 | 20230713 | 104000 | 2272319475 | 4815 | 4825 | 4825 | 4815 | 1227 |
| 608 | 20230713 | 103900 | 2266410920 | 4815 | 4815 | 4815 | 4810 | 493 |
| 609 | 20230713 | 103800 | 2264037130 | 4805 | 4805 | 4805 | 4805 | 100 |
| 610 | 20230713 | 103700 | 2263556630 | 4805 | 4815 | 4815 | 4805 | 4055 |
| 611 | 20230713 | 103600 | 2244054880 | 4815 | 4810 | 4815 | 4810 | 1341 |
| 612 | 20230713 | 103500 | 2237604530 | 4810 | 4810 | 4810 | 4810 | 732 |
| 613 | 20230713 | 103400 | 2234083610 | 4810 | 4815 | 4815 | 4810 | 1423 |
| 614 | 20230713 | 103300 | 2227238730 | 4815 | 4815 | 4825 | 4810 | 804 |
| 615 | 20230713 | 103200 | 2223369275 | 4815 | 4815 | 4815 | 4810 | 344 |
| 616 | 20230713 | 103100 | 2221713705 | 4815 | 4815 | 4815 | 4810 | 230 |
| 617 | 20230713 | 103000 | 2220606375 | 4815 | 4815 | 4820 | 4810 | 489 |
| 618 | 20230713 | 102900 | 2218254210 | 4810 | 4800 | 4825 | 4800 | 4018 |
| 619 | 20230713 | 102800 | 2198963475 | 4800 | 4810 | 4810 | 4800 | 3413 |
| 620 | 20230713 | 102700 | 2182563635 | 4810 | 4820 | 4830 | 4810 | 1853 |
| 621 | 20230713 | 102600 | 2173648570 | 4830 | 4830 | 4830 | 4815 | 169 |
| 622 | 20230713 | 102500 | 2172834775 | 4835 | 4835 | 4835 | 4815 | 4679 |
| 623 | 20230713 | 102400 | 2150279970 | 4840 | 4840 | 4840 | 4830 | 2382 |
| 624 | 20230713 | 102300 | 2138770875 | 4840 | 4840 | 4840 | 4835 | 415 |
| 625 | 20230713 | 102200 | 2136763130 | 4845 | 4840 | 4845 | 4835 | 94 |
| 626 | 20230713 | 102100 | 2136308195 | 4835 | 4845 | 4845 | 4835 | 930 |
| 627 | 20230713 | 102000 | 2131811510 | 4845 | 4840 | 4845 | 4830 | 2484 |
| 628 | 20230713 | 101900 | 2119806370 | 4840 | 4840 | 4840 | 4835 | 166 |
| 629 | 20230713 | 101800 | 2119003470 | 4840 | 4835 | 4840 | 4835 | 105 |
| 630 | 20230713 | 101700 | 2118495445 | 4835 | 4835 | 4840 | 4835 | 1830 |
| 631 | 20230713 | 101600 | 2109647180 | 4835 | 4840 | 4840 | 4835 | 501 |
| 632 | 20230713 | 101500 | 2107223975 | 4835 | 4855 | 4855 | 4835 | 5303 |
| 633 | 20230713 | 101400 | 2081564225 | 4840 | 4850 | 4865 | 4840 | 2280 |
| 634 | 20230713 | 101300 | 2070504720 | 4850 | 4835 | 4850 | 4835 | 2155 |
| 635 | 20230713 | 101200 | 2060069980 | 4835 | 4820 | 4840 | 4820 | 1358 |
| 636 | 20230713 | 101100 | 2053508625 | 4820 | 4820 | 4820 | 4815 | 1850 |
| 637 | 20230713 | 101000 | 2044592775 | 4820 | 4815 | 4820 | 4810 | 1945 |
| 638 | 20230713 | 100900 | 2035224485 | 4810 | 4810 | 4815 | 4810 | 1609 |
| 639 | 20230713 | 100800 | 2027484525 | 4810 | 4810 | 4810 | 4805 | 1317 |
| 640 | 20230713 | 100700 | 2021155350 | 4810 | 4805 | 4810 | 4805 | 400 |
| 641 | 20230713 | 100600 | 2019232465 | 4805 | 4805 | 4810 | 4805 | 8463 |
| 642 | 20230713 | 100500 | 1978567510 | 4800 | 4795 | 4805 | 4795 | 1910 |
| 643 | 20230713 | 100400 | 1969403230 | 4795 | 4800 | 4805 | 4790 | 8668 |
| 644 | 20230713 | 100300 | 1927822135 | 4800 | 4795 | 4800 | 4780 | 12242 |
| 645 | 20230713 | 100200 | 1869231820 | 4795 | 4810 | 4810 | 4795 | 15854 |
| 646 | 20230713 | 100100 | 1793118420 | 4810 | 4805 | 4810 | 4805 | 7503 |
| 647 | 20230713 | 100000 | 1757039395 | 4810 | 4815 | 4815 | 4805 | 3301 |
| 648 | 20230713 | 095900 | 1741169935 | 4815 | 4810 | 4815 | 4810 | 6815 |
| 649 | 20230713 | 095800 | 1708385770 | 4810 | 4825 | 4825 | 4810 | 7017 |
| 650 | 20230713 | 095700 | 1674597200 | 4825 | 4825 | 4825 | 4820 | 1420 |
| 651 | 20230713 | 095600 | 1667746030 | 4825 | 4830 | 4830 | 4825 | 4622 |
| 652 | 20230713 | 095500 | 1645437925 | 4825 | 4830 | 4830 | 4825 | 1889 |
| 653 | 20230713 | 095400 | 1636321765 | 4830 | 4835 | 4845 | 4825 | 6226 |
| 654 | 20230713 | 095300 | 1606245390 | 4835 | 4860 | 4860 | 4835 | 1398 |
| 655 | 20230713 | 095200 | 1599475345 | 4850 | 4845 | 4865 | 4835 | 1211 |
| 656 | 20230713 | 095100 | 1593603040 | 4835 | 4830 | 4835 | 4820 | 5894 |
| 657 | 20230713 | 095000 | 1565163090 | 4830 | 4835 | 4835 | 4825 | 7012 |
| 658 | 20230713 | 094900 | 1531280685 | 4835 | 4850 | 4850 | 4835 | 2863 |
| 659 | 20230713 | 094800 | 1517424085 | 4850 | 4845 | 4850 | 4845 | 2107 |
| 660 | 20230713 | 094700 | 1507209905 | 4840 | 4855 | 4855 | 4840 | 8549 |
| 661 | 20230713 | 094600 | 1465757260 | 4855 | 4845 | 4865 | 4845 | 12175 |
| 662 | 20230713 | 094500 | 1406696360 | 4845 | 4860 | 4865 | 4840 | 19248 |
| 663 | 20230713 | 094400 | 1313297395 | 4865 | 4860 | 4865 | 4860 | 1443 |
| 664 | 20230713 | 094300 | 1306279730 | 4860 | 4865 | 4875 | 4860 | 2620 |
| 665 | 20230713 | 094200 | 1293544580 | 4865 | 4880 | 4880 | 4860 | 10322 |
| 666 | 20230713 | 094100 | 1243292510 | 4880 | 4885 | 4885 | 4880 | 1927 |
| 667 | 20230713 | 094000 | 1233886990 | 4885 | 4895 | 4895 | 4885 | 1845 |
| 668 | 20230713 | 093900 | 1224870825 | 4900 | 4900 | 4900 | 4895 | 401 |
| 669 | 20230713 | 093800 | 1222905955 | 4900 | 4890 | 4900 | 4890 | 1499 |
| 670 | 20230713 | 093700 | 1215571045 | 4890 | 4885 | 4895 | 4885 | 512 |
| 671 | 20230713 | 093600 | 1213069420 | 4885 | 4900 | 4900 | 4875 | 553 |
| 672 | 20230713 | 093500 | 1210368490 | 4875 | 4880 | 4900 | 4870 | 3766 |
| 673 | 20230713 | 093400 | 1192011080 | 4875 | 4900 | 4900 | 4875 | 6753 |
| 674 | 20230713 | 093300 | 1158999115 | 4900 | 4900 | 4905 | 4895 | 4519 |
| 675 | 20230713 | 093200 | 1136855720 | 4905 | 4915 | 4915 | 4900 | 4026 |
| 676 | 20230713 | 093100 | 1117091830 | 4915 | 4915 | 4930 | 4900 | 11755 |
| 677 | 20230713 | 093000 | 1059436645 | 4925 | 4915 | 4925 | 4910 | 3930 |
| 678 | 20230713 | 092900 | 1040126185 | 4910 | 4935 | 4940 | 4910 | 8113 |
| 679 | 20230713 | 092800 | 1000194125 | 4935 | 4935 | 4940 | 4930 | 2179 |
| 680 | 20230713 | 092700 | 989438860 | 4935 | 4940 | 4940 | 4935 | 2156 |
| 681 | 20230713 | 092600 | 978797195 | 4940 | 4950 | 4950 | 4940 | 1223 |
| 682 | 20230713 | 092500 | 972753215 | 4950 | 4940 | 4950 | 4940 | 449 |
| 683 | 20230713 | 092400 | 970532355 | 4940 | 4950 | 4950 | 4935 | 3648 |
| 684 | 20230713 | 092300 | 952519155 | 4940 | 4940 | 4950 | 4935 | 1401 |
| 685 | 20230713 | 092200 | 945598105 | 4940 | 4935 | 4945 | 4935 | 4450 |
| 686 | 20230713 | 092100 | 923620430 | 4935 | 4960 | 4960 | 4935 | 9463 |
| 687 | 20230713 | 092000 | 876778685 | 4960 | 4965 | 4965 | 4960 | 1025 |
| 688 | 20230713 | 091900 | 871692610 | 4965 | 4965 | 4970 | 4955 | 1343 |
| 689 | 20230713 | 091800 | 865021675 | 4950 | 4945 | 4965 | 4930 | 2759 |
| 690 | 20230713 | 091700 | 851385365 | 4930 | 4945 | 4965 | 4925 | 3331 |
| 691 | 20230713 | 091600 | 834901635 | 4925 | 4925 | 4945 | 4925 | 865 |
| 692 | 20230713 | 091500 | 830640330 | 4925 | 4930 | 4945 | 4910 | 4674 |
| 693 | 20230713 | 091400 | 807639525 | 4930 | 4960 | 4960 | 4925 | 3499 |
| 694 | 20230713 | 091300 | 790344850 | 4945 | 4945 | 4970 | 4945 | 5956 |
| 695 | 20230713 | 091200 | 760816130 | 4950 | 4945 | 4950 | 4940 | 1501 |
| 696 | 20230713 | 091100 | 753399070 | 4945 | 4950 | 4955 | 4945 | 3423 |
| 697 | 20230713 | 091000 | 736469505 | 4950 | 4945 | 4970 | 4940 | 7995 |
| 698 | 20230713 | 090900 | 696858620 | 4940 | 4910 | 4940 | 4905 | 5570 |
| 699 | 20230713 | 090800 | 669450350 | 4910 | 4900 | 4920 | 4895 | 3547 |
| 700 | 20230713 | 090700 | 652033210 | 4895 | 4865 | 4930 | 4865 | 16098 |
| 701 | 20230713 | 090600 | 573180580 | 4865 | 4830 | 4865 | 4830 | 6465 |
| 702 | 20230713 | 090500 | 541874495 | 4835 | 4840 | 4855 | 4830 | 4756 |
| 703 | 20230713 | 090400 | 518875970 | 4850 | 4800 | 4850 | 4790 | 12145 |
| 704 | 20230713 | 090300 | 460244940 | 4795 | 4835 | 4850 | 4770 | 31081 |
| 705 | 20230713 | 090200 | 310729170 | 4835 | 4865 | 4870 | 4835 | 18006 |
| 706 | 20230713 | 090100 | 223315940 | 4860 | 4875 | 4885 | 4860 | 10465 |
| 707 | 20230713 | 090000 | 172328065 | 4875 | 4895 | 4895 | 4850 | 30736 |