36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 3 | 20230714 | 204400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 4 | 20230714 | 204300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 5 | 20230714 | 204200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 6 | 20230714 | 204100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 7 | 20230714 | 204000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 8 | 20230714 | 203900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 9 | 20230714 | 203800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 10 | 20230714 | 203700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 11 | 20230714 | 203600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 12 | 20230714 | 203500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 13 | 20230714 | 203400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 14 | 20230714 | 203300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 15 | 20230714 | 203200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 16 | 20230714 | 203100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 17 | 20230714 | 203000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 18 | 20230714 | 202900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 19 | 20230714 | 202800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 20 | 20230714 | 202700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 21 | 20230714 | 202600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 22 | 20230714 | 202500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 23 | 20230714 | 202400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 24 | 20230714 | 202300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 25 | 20230714 | 202200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 26 | 20230714 | 202100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 27 | 20230714 | 202000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 28 | 20230714 | 201900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 29 | 20230714 | 201800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 30 | 20230714 | 201700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 31 | 20230714 | 201600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 32 | 20230714 | 201500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 33 | 20230714 | 201400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 34 | 20230714 | 201300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 35 | 20230714 | 201200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 36 | 20230714 | 201100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 37 | 20230714 | 201000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 38 | 20230714 | 200900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 39 | 20230714 | 200800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 40 | 20230714 | 200700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 41 | 20230714 | 200600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 42 | 20230714 | 200500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 43 | 20230714 | 200400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 44 | 20230714 | 200300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 45 | 20230714 | 200200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 46 | 20230714 | 200100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 47 | 20230714 | 200000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 48 | 20230714 | 195900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 49 | 20230714 | 195800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 50 | 20230714 | 195700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 51 | 20230714 | 195600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 52 | 20230714 | 195500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 53 | 20230714 | 195400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 54 | 20230714 | 195300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 55 | 20230714 | 195200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 56 | 20230714 | 195100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 57 | 20230714 | 195000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 58 | 20230714 | 194900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 59 | 20230714 | 194800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 60 | 20230714 | 194700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 61 | 20230714 | 194600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 62 | 20230714 | 194500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 63 | 20230714 | 194400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 64 | 20230714 | 194300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 65 | 20230714 | 194200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 66 | 20230714 | 194100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 67 | 20230714 | 194000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 68 | 20230714 | 193900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 69 | 20230714 | 193800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 70 | 20230714 | 193700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 71 | 20230714 | 193600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 72 | 20230714 | 193500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 73 | 20230714 | 193400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 74 | 20230714 | 193300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 75 | 20230714 | 193200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 76 | 20230714 | 193100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 77 | 20230714 | 193000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 78 | 20230714 | 192900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 79 | 20230714 | 192800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 80 | 20230714 | 192700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 81 | 20230714 | 192600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 82 | 20230714 | 192500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 83 | 20230714 | 192400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 84 | 20230714 | 192300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 85 | 20230714 | 192200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 86 | 20230714 | 192100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 87 | 20230714 | 192000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 88 | 20230714 | 191900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 89 | 20230714 | 191800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 90 | 20230714 | 191700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 91 | 20230714 | 191600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 92 | 20230714 | 191500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 93 | 20230714 | 191400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 94 | 20230714 | 191300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 95 | 20230714 | 191200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 96 | 20230714 | 191100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 97 | 20230714 | 191000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 98 | 20230714 | 190900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 99 | 20230714 | 190800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 100 | 20230714 | 190700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 101 | 20230714 | 190600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 102 | 20230714 | 190500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 103 | 20230714 | 190400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 104 | 20230714 | 190300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 105 | 20230714 | 190200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 106 | 20230714 | 190100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 107 | 20230714 | 190000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 108 | 20230714 | 185900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 109 | 20230714 | 185800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 110 | 20230714 | 185700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 111 | 20230714 | 185600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 112 | 20230714 | 185500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 113 | 20230714 | 185400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 114 | 20230714 | 185300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 115 | 20230714 | 185200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 116 | 20230714 | 185100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 117 | 20230714 | 185000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 118 | 20230714 | 184900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 119 | 20230714 | 184800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 120 | 20230714 | 184700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 121 | 20230714 | 184600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 122 | 20230714 | 184500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 123 | 20230714 | 184400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 124 | 20230714 | 184300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 125 | 20230714 | 184200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 126 | 20230714 | 184100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 127 | 20230714 | 184000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 128 | 20230714 | 183900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 129 | 20230714 | 183800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 130 | 20230714 | 183700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 131 | 20230714 | 183600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 132 | 20230714 | 183500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 133 | 20230714 | 183400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 134 | 20230714 | 183300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 135 | 20230714 | 183200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 136 | 20230714 | 183100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 137 | 20230714 | 183000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 138 | 20230714 | 182900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 139 | 20230714 | 182800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 140 | 20230714 | 182700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 141 | 20230714 | 182600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 142 | 20230714 | 182500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 143 | 20230714 | 182400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 144 | 20230714 | 182300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 145 | 20230714 | 182200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 146 | 20230714 | 182100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 147 | 20230714 | 182000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 148 | 20230714 | 181900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 149 | 20230714 | 181800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 150 | 20230714 | 181700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 151 | 20230714 | 181600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 152 | 20230714 | 181500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 153 | 20230714 | 181400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 154 | 20230714 | 181300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 155 | 20230714 | 181200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 156 | 20230714 | 181100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 157 | 20230714 | 181000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 158 | 20230714 | 180900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 159 | 20230714 | 180800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 160 | 20230714 | 180700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 161 | 20230714 | 180600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 162 | 20230714 | 180500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 163 | 20230714 | 180400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 164 | 20230714 | 180300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 165 | 20230714 | 180200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 166 | 20230714 | 180100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 167 | 20230714 | 180000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 168 | 20230714 | 175900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 169 | 20230714 | 175800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 170 | 20230714 | 175700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 171 | 20230714 | 175600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 172 | 20230714 | 175500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 173 | 20230714 | 175400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 174 | 20230714 | 175300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 175 | 20230714 | 175200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 176 | 20230714 | 175100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 177 | 20230714 | 175000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 178 | 20230714 | 174900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 179 | 20230714 | 174800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 180 | 20230714 | 174700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 181 | 20230714 | 174600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 182 | 20230714 | 174500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 183 | 20230714 | 174400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 184 | 20230714 | 174300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 185 | 20230714 | 174200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 186 | 20230714 | 174100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 187 | 20230714 | 174000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 188 | 20230714 | 173900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 189 | 20230714 | 173800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 190 | 20230714 | 173700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 191 | 20230714 | 173600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 192 | 20230714 | 173500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 193 | 20230714 | 173400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 194 | 20230714 | 173300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 195 | 20230714 | 173200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 196 | 20230714 | 173100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 197 | 20230714 | 173000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 198 | 20230714 | 172900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 199 | 20230714 | 172800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 200 | 20230714 | 172700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 201 | 20230714 | 172600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 202 | 20230714 | 172500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 203 | 20230714 | 172400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 204 | 20230714 | 172300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 205 | 20230714 | 172200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 206 | 20230714 | 172100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 207 | 20230714 | 172000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 208 | 20230714 | 171900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 209 | 20230714 | 171800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 210 | 20230714 | 171700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 211 | 20230714 | 171600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 212 | 20230714 | 171500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 213 | 20230714 | 171400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 214 | 20230714 | 171300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 215 | 20230714 | 171200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 216 | 20230714 | 171100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 217 | 20230714 | 171000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 218 | 20230714 | 170900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 219 | 20230714 | 170800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 220 | 20230714 | 170700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 221 | 20230714 | 170600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 222 | 20230714 | 170500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 223 | 20230714 | 170400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 224 | 20230714 | 170300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 225 | 20230714 | 170200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 226 | 20230714 | 170100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 227 | 20230714 | 170000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 228 | 20230714 | 165900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 229 | 20230714 | 165800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 230 | 20230714 | 165700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 231 | 20230714 | 165600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 232 | 20230714 | 165500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 233 | 20230714 | 165400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 234 | 20230714 | 165300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 235 | 20230714 | 165200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 236 | 20230714 | 165100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 237 | 20230714 | 165000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 238 | 20230714 | 164900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 239 | 20230714 | 164800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 240 | 20230714 | 164700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 241 | 20230714 | 164600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 242 | 20230714 | 164500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 243 | 20230714 | 164400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 244 | 20230714 | 164300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 245 | 20230714 | 164200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 246 | 20230714 | 164100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 247 | 20230714 | 164000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 248 | 20230714 | 163900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 249 | 20230714 | 163800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 250 | 20230714 | 163700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 251 | 20230714 | 163600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 252 | 20230714 | 163500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 253 | 20230714 | 163400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 254 | 20230714 | 163300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 255 | 20230714 | 163200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 256 | 20230714 | 163100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 257 | 20230714 | 163000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 258 | 20230714 | 162900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 259 | 20230714 | 162800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 260 | 20230714 | 162700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 261 | 20230714 | 162600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 262 | 20230714 | 162500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 263 | 20230714 | 162400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 264 | 20230714 | 162300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 265 | 20230714 | 162200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 266 | 20230714 | 162100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 267 | 20230714 | 162000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 268 | 20230714 | 161900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 269 | 20230714 | 161800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 270 | 20230714 | 161700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 271 | 20230714 | 161600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 272 | 20230714 | 161500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 273 | 20230714 | 161400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 274 | 20230714 | 161300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 275 | 20230714 | 161200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 276 | 20230714 | 161100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 277 | 20230714 | 161000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 278 | 20230714 | 160900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 279 | 20230714 | 160800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 280 | 20230714 | 160700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 281 | 20230714 | 160600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 282 | 20230714 | 160500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 283 | 20230714 | 160400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 284 | 20230714 | 160300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 285 | 20230714 | 160200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 286 | 20230714 | 160100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 287 | 20230714 | 160000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 288 | 20230714 | 155900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 289 | 20230714 | 155800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 290 | 20230714 | 155700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 291 | 20230714 | 155600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 292 | 20230714 | 155500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 293 | 20230714 | 155400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 294 | 20230714 | 155300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 295 | 20230714 | 155200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 296 | 20230714 | 155100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 297 | 20230714 | 155000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 298 | 20230714 | 154900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 299 | 20230714 | 154800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 300 | 20230714 | 154700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 301 | 20230714 | 154600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 302 | 20230714 | 154500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 303 | 20230714 | 154400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 304 | 20230714 | 154300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 305 | 20230714 | 154200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 306 | 20230714 | 154100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 307 | 20230714 | 154000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 308 | 20230714 | 153900 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 309 | 20230714 | 153800 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 310 | 20230714 | 153700 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 311 | 20230714 | 153600 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 312 | 20230714 | 153500 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 313 | 20230714 | 153400 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 314 | 20230714 | 153300 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 315 | 20230714 | 153200 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 316 | 20230714 | 153100 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 0 |
| 317 | 20230714 | 153000 | 43501633990 | 4990 | 4990 | 4990 | 4990 | 70234 |
| 318 | 20230714 | 152900 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20230714 | 152800 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20230714 | 152700 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20230714 | 152600 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20230714 | 152500 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20230714 | 152400 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20230714 | 152300 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 325 | 20230714 | 152200 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 326 | 20230714 | 152100 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20230714 | 152000 | 43151166330 | 5020 | 5020 | 5020 | 5020 | 0 |
| 328 | 20230714 | 151900 | 43151166330 | 5020 | 5020 | 5040 | 5010 | 12995 |
| 329 | 20230714 | 151800 | 43085951650 | 5030 | 5040 | 5040 | 5020 | 8527 |
| 330 | 20230714 | 151700 | 43043082580 | 5040 | 5040 | 5050 | 5030 | 13154 |
| 331 | 20230714 | 151600 | 42976741740 | 5040 | 5050 | 5060 | 5040 | 4354 |
| 332 | 20230714 | 151500 | 42954777140 | 5050 | 5050 | 5060 | 5040 | 8425 |
| 333 | 20230714 | 151400 | 42912225390 | 5050 | 5050 | 5060 | 5040 | 3756 |
| 334 | 20230714 | 151300 | 42893228860 | 5040 | 5060 | 5060 | 5040 | 5060 |
| 335 | 20230714 | 151200 | 42867688240 | 5050 | 5060 | 5070 | 5040 | 16682 |
| 336 | 20230714 | 151100 | 42783319180 | 5070 | 5040 | 5070 | 5040 | 10402 |
| 337 | 20230714 | 151000 | 42730713180 | 5050 | 5050 | 5060 | 5040 | 11537 |
| 338 | 20230714 | 150900 | 42672410010 | 5060 | 5030 | 5070 | 5020 | 22193 |
| 339 | 20230714 | 150800 | 42560275610 | 5030 | 5020 | 5040 | 5020 | 6656 |
| 340 | 20230714 | 150700 | 42526813540 | 5020 | 5010 | 5030 | 5010 | 4742 |
| 341 | 20230714 | 150600 | 42503016790 | 5010 | 5040 | 5040 | 5010 | 18157 |
| 342 | 20230714 | 150500 | 42411742800 | 5040 | 5030 | 5040 | 5030 | 7892 |
| 343 | 20230714 | 150400 | 42371984290 | 5030 | 5030 | 5040 | 5020 | 9430 |
| 344 | 20230714 | 150300 | 42324502950 | 5030 | 5030 | 5030 | 5020 | 4988 |
| 345 | 20230714 | 150200 | 42299417540 | 5020 | 5020 | 5030 | 5010 | 11277 |
| 346 | 20230714 | 150100 | 42242813370 | 5010 | 5010 | 5020 | 5000 | 7507 |
| 347 | 20230714 | 150000 | 42205224320 | 5000 | 5010 | 5020 | 4995 | 7487 |
| 348 | 20230714 | 145900 | 42167762140 | 5000 | 5010 | 5010 | 5000 | 10433 |
| 349 | 20230714 | 145800 | 42115537110 | 5000 | 5000 | 5010 | 4995 | 4049 |
| 350 | 20230714 | 145700 | 42095285655 | 4995 | 5020 | 5020 | 4995 | 6017 |
| 351 | 20230714 | 145600 | 42065139970 | 5010 | 5020 | 5030 | 5010 | 4803 |
| 352 | 20230714 | 145500 | 42041037470 | 5010 | 4980 | 5030 | 4980 | 23235 |
| 353 | 20230714 | 145400 | 41924953070 | 4980 | 4990 | 4990 | 4975 | 10770 |
| 354 | 20230714 | 145300 | 41871289375 | 4990 | 5010 | 5010 | 4990 | 4821 |
| 355 | 20230714 | 145200 | 41847208420 | 5000 | 5000 | 5010 | 5000 | 2660 |
| 356 | 20230714 | 145100 | 41833903660 | 5000 | 5020 | 5030 | 4995 | 6136 |
| 357 | 20230714 | 145000 | 41803199110 | 5020 | 5010 | 5030 | 5010 | 4983 |
| 358 | 20230714 | 144900 | 41778191770 | 5010 | 5020 | 5020 | 5010 | 3714 |
| 359 | 20230714 | 144800 | 41759580850 | 5020 | 5010 | 5020 | 5000 | 2783 |
| 360 | 20230714 | 144700 | 41745633730 | 5000 | 5030 | 5030 | 5000 | 6898 |
| 361 | 20230714 | 144600 | 41711070680 | 5030 | 5020 | 5030 | 5010 | 2615 |
| 362 | 20230714 | 144500 | 41697944640 | 5030 | 5010 | 5030 | 5010 | 3982 |
| 363 | 20230714 | 144400 | 41677951380 | 5010 | 5020 | 5020 | 5000 | 3379 |
| 364 | 20230714 | 144300 | 41661041510 | 5020 | 5020 | 5020 | 5000 | 3797 |
| 365 | 20230714 | 144200 | 41642014590 | 5020 | 5030 | 5030 | 5010 | 5744 |
| 366 | 20230714 | 144100 | 41613160970 | 5030 | 5020 | 5040 | 5010 | 5543 |
| 367 | 20230714 | 144000 | 41585293350 | 5010 | 5010 | 5010 | 5000 | 3169 |
| 368 | 20230714 | 143900 | 41569425600 | 5010 | 5010 | 5010 | 5000 | 5503 |
| 369 | 20230714 | 143800 | 41541900520 | 5010 | 4985 | 5010 | 4980 | 6074 |
| 370 | 20230714 | 143700 | 41511584735 | 4985 | 5020 | 5020 | 4985 | 8638 |
| 371 | 20230714 | 143600 | 41468387440 | 5020 | 5020 | 5030 | 5010 | 5942 |
| 372 | 20230714 | 143500 | 41438556130 | 5020 | 5010 | 5020 | 5000 | 5176 |
| 373 | 20230714 | 143400 | 41412593740 | 4995 | 5000 | 5010 | 4990 | 6070 |
| 374 | 20230714 | 143300 | 41382247050 | 5010 | 5010 | 5020 | 5000 | 11269 |
| 375 | 20230714 | 143200 | 41325753270 | 5010 | 4985 | 5020 | 4975 | 15652 |
| 376 | 20230714 | 143100 | 41247443040 | 4995 | 4975 | 4995 | 4965 | 7568 |
| 377 | 20230714 | 143000 | 41209720410 | 4975 | 4995 | 5000 | 4975 | 17694 |
| 378 | 20230714 | 142900 | 41121531540 | 4995 | 4985 | 4995 | 4980 | 10685 |
| 379 | 20230714 | 142800 | 41068217765 | 4985 | 4980 | 4990 | 4975 | 10695 |
| 380 | 20230714 | 142700 | 41014956940 | 4975 | 4975 | 4995 | 4970 | 18537 |
| 381 | 20230714 | 142600 | 40922650030 | 4975 | 4955 | 4990 | 4950 | 16015 |
| 382 | 20230714 | 142500 | 40843055505 | 4955 | 4940 | 4955 | 4930 | 6556 |
| 383 | 20230714 | 142400 | 40810639190 | 4930 | 4940 | 4945 | 4930 | 4676 |
| 384 | 20230714 | 142300 | 40787543285 | 4935 | 4925 | 4940 | 4920 | 10719 |
| 385 | 20230714 | 142200 | 40734739665 | 4925 | 4945 | 4945 | 4925 | 6356 |
| 386 | 20230714 | 142100 | 40703393135 | 4935 | 4960 | 4960 | 4930 | 4829 |
| 387 | 20230714 | 142000 | 40679547520 | 4945 | 4915 | 4970 | 4905 | 33476 |
| 388 | 20230714 | 141900 | 40514894745 | 4910 | 4955 | 4955 | 4910 | 34016 |
| 389 | 20230714 | 141800 | 40347168995 | 4950 | 4960 | 4960 | 4950 | 12159 |
| 390 | 20230714 | 141700 | 40286918590 | 4960 | 4970 | 4970 | 4955 | 4595 |
| 391 | 20230714 | 141600 | 40264124075 | 4965 | 4970 | 4970 | 4960 | 3015 |
| 392 | 20230714 | 141500 | 40249165155 | 4975 | 4970 | 4975 | 4960 | 9952 |
| 393 | 20230714 | 141400 | 40199770795 | 4965 | 4970 | 4970 | 4960 | 3834 |
| 394 | 20230714 | 141300 | 40180744995 | 4960 | 4960 | 4970 | 4955 | 5329 |
| 395 | 20230714 | 141200 | 40154303800 | 4960 | 4965 | 4975 | 4960 | 4980 |
| 396 | 20230714 | 141100 | 40129573505 | 4965 | 4980 | 4980 | 4965 | 3121 |
| 397 | 20230714 | 141000 | 40114073435 | 4975 | 4960 | 4975 | 4960 | 12163 |
| 398 | 20230714 | 140900 | 40053710410 | 4960 | 4970 | 4970 | 4960 | 8030 |
| 399 | 20230714 | 140800 | 40013851290 | 4965 | 4970 | 4975 | 4965 | 3038 |
| 400 | 20230714 | 140700 | 39998758490 | 4965 | 4980 | 4990 | 4965 | 10057 |
| 401 | 20230714 | 140600 | 39948735540 | 4985 | 4985 | 4990 | 4975 | 6228 |
| 402 | 20230714 | 140500 | 39917704075 | 4985 | 4985 | 4995 | 4980 | 940 |
| 403 | 20230714 | 140400 | 39913018715 | 4980 | 5000 | 5000 | 4980 | 4997 |
| 404 | 20230714 | 140300 | 39888103875 | 4995 | 5000 | 5010 | 4995 | 8159 |
| 405 | 20230714 | 140200 | 39847303410 | 5000 | 4985 | 5000 | 4980 | 11553 |
| 406 | 20230714 | 140100 | 39789616170 | 4990 | 5040 | 5040 | 4990 | 18376 |
| 407 | 20230714 | 140000 | 39697448250 | 5050 | 5040 | 5060 | 5020 | 30937 |
| 408 | 20230714 | 135900 | 39541469080 | 5050 | 5000 | 5050 | 5000 | 23535 |
| 409 | 20230714 | 135800 | 39423144690 | 5000 | 4965 | 5020 | 4965 | 19967 |
| 410 | 20230714 | 135700 | 39323390785 | 4965 | 4950 | 4965 | 4935 | 17903 |
| 411 | 20230714 | 135600 | 39234783775 | 4955 | 4970 | 4975 | 4950 | 10803 |
| 412 | 20230714 | 135500 | 39181159075 | 4970 | 4980 | 4985 | 4970 | 8570 |
| 413 | 20230714 | 135400 | 39138515105 | 4980 | 4975 | 4990 | 4975 | 7060 |
| 414 | 20230714 | 135300 | 39103357625 | 4980 | 4980 | 4985 | 4975 | 11780 |
| 415 | 20230714 | 135200 | 39044708515 | 4975 | 4975 | 4985 | 4970 | 6400 |
| 416 | 20230714 | 135100 | 39012846825 | 4970 | 4965 | 4980 | 4960 | 7228 |
| 417 | 20230714 | 135000 | 38976922525 | 4960 | 4955 | 4970 | 4930 | 29789 |
| 418 | 20230714 | 134900 | 38829609090 | 4950 | 4965 | 4970 | 4950 | 19565 |
| 419 | 20230714 | 134800 | 38732614635 | 4965 | 4995 | 5000 | 4960 | 26944 |
| 420 | 20230714 | 134700 | 38598598375 | 4995 | 5010 | 5020 | 4995 | 8551 |
| 421 | 20230714 | 134600 | 38555807670 | 4995 | 4990 | 5000 | 4980 | 16725 |
| 422 | 20230714 | 134500 | 38472295840 | 4990 | 4970 | 4990 | 4965 | 22377 |
| 423 | 20230714 | 134400 | 38360941420 | 4965 | 4975 | 4985 | 4965 | 40008 |
| 424 | 20230714 | 134300 | 38161879150 | 4970 | 5040 | 5040 | 4965 | 58736 |
| 425 | 20230714 | 134200 | 37868580455 | 5040 | 5050 | 5050 | 5040 | 9887 |
| 426 | 20230714 | 134100 | 37818732765 | 5050 | 5030 | 5070 | 5030 | 5104 |
| 427 | 20230714 | 134000 | 37792928165 | 5030 | 5020 | 5050 | 5010 | 23656 |
| 428 | 20230714 | 133900 | 37674118195 | 5010 | 5050 | 5050 | 5010 | 28000 |
| 429 | 20230714 | 133800 | 37533195825 | 5050 | 5090 | 5100 | 5040 | 33576 |
| 430 | 20230714 | 133700 | 37363199695 | 5100 | 5110 | 5120 | 5090 | 14448 |
| 431 | 20230714 | 133600 | 37289418095 | 5100 | 5100 | 5130 | 5080 | 26197 |
| 432 | 20230714 | 133500 | 37155536995 | 5080 | 5090 | 5110 | 5070 | 21633 |
| 433 | 20230714 | 133400 | 37045457845 | 5080 | 5110 | 5130 | 5070 | 24337 |
| 434 | 20230714 | 133300 | 36921409935 | 5120 | 5060 | 5140 | 5060 | 70839 |
| 435 | 20230714 | 133200 | 36559966155 | 5070 | 5070 | 5080 | 5050 | 20220 |
| 436 | 20230714 | 133100 | 36457561565 | 5070 | 5050 | 5070 | 5050 | 21088 |
| 437 | 20230714 | 133000 | 36350891055 | 5050 | 5030 | 5050 | 5020 | 19695 |
| 438 | 20230714 | 132900 | 36251795385 | 5030 | 5040 | 5050 | 5010 | 38428 |
| 439 | 20230714 | 132800 | 36058637535 | 5040 | 5020 | 5050 | 5020 | 30359 |
| 440 | 20230714 | 132700 | 35905772715 | 5010 | 5090 | 5090 | 4990 | 143077 |
| 441 | 20230714 | 132600 | 35186476590 | 5090 | 5130 | 5140 | 5080 | 79465 |
| 442 | 20230714 | 132500 | 34781351210 | 5130 | 5150 | 5180 | 5130 | 32206 |
| 443 | 20230714 | 132400 | 34615633980 | 5130 | 5210 | 5220 | 5130 | 116159 |
| 444 | 20230714 | 132300 | 34015435940 | 5210 | 5310 | 5310 | 5160 | 147320 |
| 445 | 20230714 | 132200 | 33247125120 | 5310 | 5280 | 5310 | 5250 | 51672 |
| 446 | 20230714 | 132100 | 32974162380 | 5280 | 5310 | 5340 | 5240 | 81422 |
| 447 | 20230714 | 132000 | 32544669960 | 5300 | 5380 | 5390 | 5300 | 80494 |
| 448 | 20230714 | 131900 | 32113838990 | 5390 | 5380 | 5390 | 5330 | 57637 |
| 449 | 20230714 | 131800 | 31804848810 | 5380 | 5290 | 5400 | 5280 | 186392 |
| 450 | 20230714 | 131700 | 30804932930 | 5290 | 5260 | 5300 | 5220 | 95603 |
| 451 | 20230714 | 131600 | 30301340900 | 5260 | 5240 | 5340 | 5240 | 90257 |
| 452 | 20230714 | 131500 | 29824787690 | 5260 | 5230 | 5270 | 5160 | 132158 |
| 453 | 20230714 | 131400 | 29137226940 | 5220 | 5260 | 5260 | 5220 | 21049 |
| 454 | 20230714 | 131300 | 29026979590 | 5250 | 5270 | 5270 | 5240 | 11031 |
| 455 | 20230714 | 131200 | 28969018930 | 5260 | 5280 | 5300 | 5240 | 50935 |
| 456 | 20230714 | 131100 | 28700078050 | 5290 | 5220 | 5300 | 5220 | 28039 |
| 457 | 20230714 | 131000 | 28552474850 | 5230 | 5240 | 5260 | 5220 | 16158 |
| 458 | 20230714 | 130900 | 28467822030 | 5240 | 5210 | 5270 | 5190 | 55356 |
| 459 | 20230714 | 130800 | 28179365160 | 5200 | 5250 | 5250 | 5200 | 35243 |
| 460 | 20230714 | 130700 | 27995549580 | 5250 | 5230 | 5270 | 5210 | 21408 |
| 461 | 20230714 | 130600 | 27883387770 | 5230 | 5210 | 5280 | 5210 | 21429 |
| 462 | 20230714 | 130500 | 27770864450 | 5210 | 5230 | 5260 | 5200 | 38496 |
| 463 | 20230714 | 130400 | 27569854340 | 5220 | 5320 | 5360 | 5200 | 93432 |
| 464 | 20230714 | 130300 | 27078723840 | 5340 | 5240 | 5350 | 5230 | 75401 |
| 465 | 20230714 | 130200 | 26678631430 | 5230 | 5290 | 5300 | 5200 | 98842 |
| 466 | 20230714 | 130100 | 26160243950 | 5290 | 5220 | 5290 | 5210 | 73752 |
| 467 | 20230714 | 130000 | 25772814340 | 5220 | 5280 | 5300 | 5170 | 178828 |
| 468 | 20230714 | 125900 | 24838189070 | 5280 | 5330 | 5330 | 5260 | 80768 |
| 469 | 20230714 | 125800 | 24410607720 | 5330 | 5370 | 5410 | 5280 | 141584 |
| 470 | 20230714 | 125700 | 23654972400 | 5370 | 5420 | 5460 | 5350 | 112973 |
| 471 | 20230714 | 125600 | 23046170830 | 5420 | 5480 | 5490 | 5420 | 59409 |
| 472 | 20230714 | 125500 | 22722146260 | 5470 | 5500 | 5500 | 5460 | 28387 |
| 473 | 20230714 | 125400 | 22566558050 | 5500 | 5470 | 5530 | 5450 | 60596 |
| 474 | 20230714 | 125300 | 22233691660 | 5460 | 5490 | 5500 | 5410 | 89053 |
| 475 | 20230714 | 125200 | 21747206020 | 5490 | 5520 | 5550 | 5480 | 101277 |
| 476 | 20230714 | 125100 | 21188043180 | 5520 | 5480 | 5580 | 5450 | 150230 |
| 477 | 20230714 | 125000 | 20357837300 | 5480 | 5420 | 5550 | 5420 | 225701 |
| 478 | 20230714 | 124900 | 19115665510 | 5420 | 5360 | 5440 | 5360 | 64430 |
| 479 | 20230714 | 124800 | 18767431430 | 5360 | 5400 | 5400 | 5350 | 56840 |
| 480 | 20230714 | 124700 | 18462183220 | 5400 | 5410 | 5420 | 5350 | 87242 |
| 481 | 20230714 | 124600 | 17992866040 | 5410 | 5480 | 5480 | 5350 | 149239 |
| 482 | 20230714 | 124500 | 17186975540 | 5470 | 5450 | 5530 | 5420 | 128158 |
| 483 | 20230714 | 124400 | 16484842030 | 5450 | 5440 | 5540 | 5380 | 123569 |
| 484 | 20230714 | 124300 | 15811177190 | 5450 | 5490 | 5500 | 5440 | 69345 |
| 485 | 20230714 | 124200 | 15431874820 | 5500 | 5470 | 5550 | 5430 | 154800 |
| 486 | 20230714 | 124100 | 14582178110 | 5480 | 5450 | 5550 | 5420 | 237927 |
| 487 | 20230714 | 124000 | 13278643780 | 5440 | 5290 | 5500 | 5250 | 186426 |
| 488 | 20230714 | 123900 | 12270139640 | 5310 | 5220 | 5340 | 5210 | 104678 |
| 489 | 20230714 | 123800 | 11716618450 | 5220 | 5230 | 5250 | 5180 | 74807 |
| 490 | 20230714 | 123700 | 11326727580 | 5240 | 5260 | 5270 | 5210 | 54682 |
| 491 | 20230714 | 123600 | 11040192640 | 5280 | 5340 | 5350 | 5250 | 75043 |
| 492 | 20230714 | 123500 | 10642934630 | 5340 | 5420 | 5420 | 5310 | 107100 |
| 493 | 20230714 | 123400 | 10070168460 | 5420 | 5250 | 5430 | 5240 | 230106 |
| 494 | 20230714 | 123300 | 8842514830 | 5240 | 5250 | 5260 | 5210 | 58879 |
| 495 | 20230714 | 123200 | 8534136900 | 5240 | 5220 | 5290 | 5200 | 106882 |
| 496 | 20230714 | 123100 | 7972154510 | 5220 | 5330 | 5350 | 5190 | 215894 |
| 497 | 20230714 | 123000 | 6840734910 | 5340 | 5180 | 5360 | 5160 | 338209 |
| 498 | 20230714 | 122900 | 5060989200 | 5180 | 5130 | 5180 | 5120 | 87224 |
| 499 | 20230714 | 122800 | 4613243410 | 5070 | 5070 | 5070 | 5070 | 0 |
| 500 | 20230714 | 122700 | 4613243410 | 5070 | 5000 | 5070 | 4985 | 54347 |
| 501 | 20230714 | 122600 | 4340000065 | 4995 | 5020 | 5050 | 4950 | 118432 |
| 502 | 20230714 | 122500 | 3747238510 | 5020 | 4780 | 5030 | 4775 | 93218 |
| 503 | 20230714 | 122400 | 3287871885 | 4780 | 4770 | 4780 | 4770 | 1382 |
| 504 | 20230714 | 122300 | 3281276855 | 4760 | 4775 | 4775 | 4760 | 3114 |
| 505 | 20230714 | 122200 | 3266444555 | 4775 | 4775 | 4780 | 4770 | 1777 |
| 506 | 20230714 | 122100 | 3257959955 | 4780 | 4800 | 4800 | 4770 | 2907 |
| 507 | 20230714 | 122000 | 3244050125 | 4795 | 4805 | 4805 | 4790 | 3891 |
| 508 | 20230714 | 121900 | 3225373650 | 4805 | 4805 | 4805 | 4800 | 3745 |
| 509 | 20230714 | 121800 | 3207392840 | 4805 | 4800 | 4810 | 4790 | 11214 |
| 510 | 20230714 | 121700 | 3153517305 | 4795 | 4815 | 4825 | 4795 | 13495 |
| 511 | 20230714 | 121600 | 3088565690 | 4810 | 4740 | 4810 | 4720 | 11421 |
| 512 | 20230714 | 121500 | 3033946085 | 4740 | 4765 | 4765 | 4735 | 7084 |
| 513 | 20230714 | 121400 | 3000303390 | 4770 | 4785 | 4825 | 4755 | 43970 |
| 514 | 20230714 | 121300 | 2789707795 | 4780 | 4735 | 4815 | 4735 | 35924 |
| 515 | 20230714 | 121200 | 2618186785 | 4735 | 4710 | 4735 | 4710 | 9022 |
| 516 | 20230714 | 121100 | 2575579115 | 4715 | 4700 | 4715 | 4700 | 5721 |
| 517 | 20230714 | 121000 | 2548660795 | 4700 | 4685 | 4700 | 4685 | 6431 |
| 518 | 20230714 | 120900 | 2518489125 | 4680 | 4670 | 4680 | 4670 | 4604 |
| 519 | 20230714 | 120800 | 2496954775 | 4670 | 4670 | 4670 | 4670 | 1437 |
| 520 | 20230714 | 120700 | 2490243985 | 4675 | 4670 | 4675 | 4665 | 2699 |
| 521 | 20230714 | 120600 | 2477648965 | 4665 | 4670 | 4670 | 4665 | 390 |
| 522 | 20230714 | 120500 | 2475827765 | 4670 | 4670 | 4670 | 4665 | 740 |
| 523 | 20230714 | 120400 | 2472372535 | 4670 | 4665 | 4670 | 4665 | 322 |
| 524 | 20230714 | 120300 | 2470869005 | 4665 | 4665 | 4670 | 4660 | 1686 |
| 525 | 20230714 | 120200 | 2463003015 | 4665 | 4665 | 4665 | 4665 | 1231 |
| 526 | 20230714 | 120100 | 2457260400 | 4665 | 4660 | 4665 | 4660 | 1466 |
| 527 | 20230714 | 120000 | 2450423985 | 4660 | 4655 | 4660 | 4655 | 1107 |
| 528 | 20230714 | 115900 | 2445270110 | 4655 | 4655 | 4655 | 4655 | 315 |
| 529 | 20230714 | 115800 | 2443803785 | 4655 | 4655 | 4655 | 4640 | 4017 |
| 530 | 20230714 | 115700 | 2425138750 | 4655 | 4655 | 4655 | 4650 | 1639 |
| 531 | 20230714 | 115600 | 2417515915 | 4655 | 4650 | 4655 | 4650 | 1516 |
| 532 | 20230714 | 115500 | 2410464080 | 4650 | 4645 | 4650 | 4645 | 1295 |
| 533 | 20230714 | 115400 | 2404444885 | 4645 | 4645 | 4645 | 4640 | 2163 |
| 534 | 20230714 | 115300 | 2394399585 | 4645 | 4630 | 4645 | 4630 | 884 |
| 535 | 20230714 | 115200 | 2390299010 | 4640 | 4630 | 4640 | 4630 | 202 |
| 536 | 20230714 | 115100 | 2389363040 | 4635 | 4630 | 4635 | 4630 | 170 |
| 537 | 20230714 | 115000 | 2388575285 | 4625 | 4625 | 4630 | 4625 | 1172 |
| 538 | 20230714 | 114900 | 2383149285 | 4625 | 4630 | 4630 | 4625 | 236 |
| 539 | 20230714 | 114800 | 2382056955 | 4630 | 4635 | 4635 | 4630 | 919 |
| 540 | 20230714 | 114700 | 2377801215 | 4635 | 4640 | 4640 | 4630 | 2431 |
| 541 | 20230714 | 114600 | 2366530450 | 4635 | 4635 | 4640 | 4635 | 1157 |
| 542 | 20230714 | 114500 | 2361164045 | 4640 | 4625 | 4640 | 4625 | 3422 |
| 543 | 20230714 | 114400 | 2345312945 | 4620 | 4610 | 4620 | 4610 | 1972 |
| 544 | 20230714 | 114300 | 2336207145 | 4605 | 4610 | 4610 | 4605 | 178 |
| 545 | 20230714 | 114200 | 2335386600 | 4610 | 4610 | 4610 | 4605 | 155 |
| 546 | 20230714 | 114100 | 2334672055 | 4605 | 4605 | 4610 | 4605 | 598 |
| 547 | 20230714 | 114000 | 2331916500 | 4605 | 4605 | 4610 | 4605 | 388 |
| 548 | 20230714 | 113900 | 2330129070 | 4605 | 4610 | 4610 | 4605 | 347 |
| 549 | 20230714 | 113800 | 2328530405 | 4610 | 4610 | 4610 | 4610 | 241 |
| 550 | 20230714 | 113700 | 2327419395 | 4605 | 4605 | 4610 | 4605 | 1142 |
| 551 | 20230714 | 113600 | 2322157125 | 4605 | 4610 | 4610 | 4605 | 173 |
| 552 | 20230714 | 113500 | 2321359745 | 4610 | 4610 | 4610 | 4610 | 187 |
| 553 | 20230714 | 113400 | 2320497675 | 4610 | 4615 | 4615 | 4610 | 617 |
| 554 | 20230714 | 113300 | 2317651295 | 4615 | 4615 | 4615 | 4610 | 169 |
| 555 | 20230714 | 113200 | 2316871560 | 4615 | 4610 | 4615 | 4610 | 1680 |
| 556 | 20230714 | 113100 | 2309121360 | 4610 | 4605 | 4615 | 4605 | 1528 |
| 557 | 20230714 | 113000 | 2302077560 | 4600 | 4590 | 4600 | 4590 | 3945 |
| 558 | 20230714 | 112900 | 2283945370 | 4600 | 4595 | 4600 | 4590 | 992 |
| 559 | 20230714 | 112800 | 2279382620 | 4590 | 4590 | 4600 | 4590 | 442 |
| 560 | 20230714 | 112700 | 2277349885 | 4590 | 4595 | 4600 | 4590 | 273 |
| 561 | 20230714 | 112600 | 2276095825 | 4590 | 4590 | 4600 | 4590 | 171 |
| 562 | 20230714 | 112500 | 2275310105 | 4585 | 4595 | 4600 | 4585 | 2913 |
| 563 | 20230714 | 112400 | 2261927305 | 4595 | 4595 | 4595 | 4590 | 1538 |
| 564 | 20230714 | 112300 | 2254866915 | 4595 | 4590 | 4595 | 4590 | 2038 |
| 565 | 20230714 | 112200 | 2245510410 | 4590 | 4565 | 4590 | 4565 | 5287 |
| 566 | 20230714 | 112100 | 2221286905 | 4570 | 4560 | 4570 | 4560 | 456 |
| 567 | 20230714 | 112000 | 2219205765 | 4565 | 4560 | 4565 | 4560 | 128 |
| 568 | 20230714 | 111900 | 2218621730 | 4555 | 4565 | 4565 | 4555 | 1472 |
| 569 | 20230714 | 111800 | 2211907855 | 4570 | 4570 | 4570 | 4565 | 755 |
| 570 | 20230714 | 111700 | 2208459720 | 4575 | 4575 | 4575 | 4570 | 168 |
| 571 | 20230714 | 111600 | 2207691225 | 4575 | 4575 | 4575 | 4570 | 1301 |
| 572 | 20230714 | 111500 | 2201745000 | 4575 | 4575 | 4575 | 4570 | 296 |
| 573 | 20230714 | 111400 | 2200391580 | 4575 | 4570 | 4575 | 4570 | 271 |
| 574 | 20230714 | 111300 | 2199151780 | 4575 | 4575 | 4575 | 4570 | 1422 |
| 575 | 20230714 | 111200 | 2192650790 | 4575 | 4575 | 4575 | 4570 | 1373 |
| 576 | 20230714 | 111100 | 2186374815 | 4575 | 4570 | 4580 | 4570 | 1275 |
| 577 | 20230714 | 111000 | 2180545685 | 4570 | 4570 | 4575 | 4570 | 2003 |
| 578 | 20230714 | 110900 | 2171389765 | 4575 | 4575 | 4575 | 4575 | 480 |
| 579 | 20230714 | 110800 | 2169193765 | 4570 | 4570 | 4575 | 4570 | 2861 |
| 580 | 20230714 | 110700 | 2156118990 | 4570 | 4570 | 4570 | 4570 | 552 |
| 581 | 20230714 | 110600 | 2153596350 | 4570 | 4570 | 4570 | 4565 | 440 |
| 582 | 20230714 | 110500 | 2151585750 | 4565 | 4570 | 4570 | 4560 | 373 |
| 583 | 20230714 | 110400 | 2149883345 | 4555 | 4565 | 4570 | 4555 | 538 |
| 584 | 20230714 | 110300 | 2147427125 | 4565 | 4560 | 4565 | 4560 | 4434 |
| 585 | 20230714 | 110200 | 2127208015 | 4550 | 4560 | 4560 | 4550 | 302 |
| 586 | 20230714 | 110100 | 2125831285 | 4560 | 4560 | 4560 | 4560 | 245 |
| 587 | 20230714 | 110000 | 2124714085 | 4545 | 4565 | 4570 | 4545 | 2531 |
| 588 | 20230714 | 105900 | 2113175090 | 4545 | 4545 | 4555 | 4545 | 1295 |
| 589 | 20230714 | 105800 | 2107287035 | 4545 | 4555 | 4555 | 4545 | 293 |
| 590 | 20230714 | 105700 | 2105952500 | 4550 | 4550 | 4550 | 4550 | 522 |
| 591 | 20230714 | 105600 | 2103577400 | 4550 | 4550 | 4550 | 4545 | 500 |
| 592 | 20230714 | 105500 | 2101303650 | 4550 | 4540 | 4550 | 4540 | 4852 |
| 593 | 20230714 | 105400 | 2079255270 | 4530 | 4540 | 4545 | 4530 | 468 |
| 594 | 20230714 | 105300 | 2077129685 | 4540 | 4520 | 4540 | 4520 | 251 |
| 595 | 20230714 | 105200 | 2075990165 | 4520 | 4520 | 4540 | 4520 | 660 |
| 596 | 20230714 | 105100 | 2073002190 | 4535 | 4535 | 4535 | 4525 | 539 |
| 597 | 20230714 | 105000 | 2070557835 | 4535 | 4515 | 4535 | 4515 | 362 |
| 598 | 20230714 | 104900 | 2068923225 | 4515 | 4525 | 4540 | 4510 | 3514 |
| 599 | 20230714 | 104800 | 2053065975 | 4525 | 4545 | 4545 | 4525 | 6378 |
| 600 | 20230714 | 104700 | 2024177220 | 4545 | 4560 | 4560 | 4545 | 3801 |
| 601 | 20230714 | 104600 | 2006874045 | 4560 | 4560 | 4560 | 4560 | 1296 |
| 602 | 20230714 | 104500 | 2000964285 | 4560 | 4565 | 4570 | 4560 | 3753 |
| 603 | 20230714 | 104400 | 1983836260 | 4565 | 4570 | 4570 | 4565 | 2298 |
| 604 | 20230714 | 104300 | 1973343100 | 4570 | 4570 | 4570 | 4565 | 1209 |
| 605 | 20230714 | 104200 | 1967820485 | 4570 | 4570 | 4570 | 4565 | 423 |
| 606 | 20230714 | 104100 | 1965887625 | 4570 | 4560 | 4570 | 4560 | 996 |
| 607 | 20230714 | 104000 | 1961340980 | 4560 | 4565 | 4565 | 4560 | 1576 |
| 608 | 20230714 | 103900 | 1954149570 | 4565 | 4555 | 4565 | 4555 | 1132 |
| 609 | 20230714 | 103800 | 1948991235 | 4560 | 4555 | 4560 | 4555 | 2111 |
| 610 | 20230714 | 103700 | 1939367975 | 4560 | 4560 | 4560 | 4560 | 265 |
| 611 | 20230714 | 103600 | 1938159575 | 4560 | 4550 | 4560 | 4550 | 563 |
| 612 | 20230714 | 103500 | 1935594795 | 4560 | 4560 | 4560 | 4555 | 726 |
| 613 | 20230714 | 103400 | 1932286900 | 4560 | 4560 | 4560 | 4560 | 240 |
| 614 | 20230714 | 103300 | 1931192500 | 4560 | 4560 | 4560 | 4560 | 500 |
| 615 | 20230714 | 103200 | 1928912500 | 4555 | 4560 | 4565 | 4555 | 893 |
| 616 | 20230714 | 103100 | 1924842560 | 4560 | 4570 | 4585 | 4560 | 6536 |
| 617 | 20230714 | 103000 | 1895018135 | 4570 | 4565 | 4570 | 4560 | 5004 |
| 618 | 20230714 | 102900 | 1872181265 | 4560 | 4560 | 4565 | 4560 | 1170 |
| 619 | 20230714 | 102800 | 1866846060 | 4560 | 4545 | 4560 | 4545 | 1865 |
| 620 | 20230714 | 102700 | 1858353045 | 4545 | 4530 | 4545 | 4530 | 8874 |
| 621 | 20230714 | 102600 | 1818124620 | 4525 | 4525 | 4525 | 4520 | 2758 |
| 622 | 20230714 | 102500 | 1805644770 | 4520 | 4525 | 4525 | 4515 | 1562 |
| 623 | 20230714 | 102400 | 1798584480 | 4525 | 4515 | 4525 | 4515 | 571 |
| 624 | 20230714 | 102300 | 1796003090 | 4515 | 4515 | 4515 | 4510 | 644 |
| 625 | 20230714 | 102200 | 1793096350 | 4515 | 4515 | 4525 | 4515 | 1012 |
| 626 | 20230714 | 102100 | 1788524670 | 4525 | 4515 | 4525 | 4515 | 3413 |
| 627 | 20230714 | 102000 | 1773103210 | 4515 | 4515 | 4515 | 4515 | 500 |
| 628 | 20230714 | 101900 | 1770845710 | 4515 | 4510 | 4515 | 4510 | 593 |
| 629 | 20230714 | 101800 | 1768169990 | 4510 | 4515 | 4515 | 4510 | 1908 |
| 630 | 20230714 | 101700 | 1759562875 | 4520 | 4520 | 4520 | 4510 | 3286 |
| 631 | 20230714 | 101600 | 1744736305 | 4515 | 4510 | 4515 | 4505 | 4714 |
| 632 | 20230714 | 101500 | 1723475365 | 4515 | 4515 | 4515 | 4510 | 603 |
| 633 | 20230714 | 101400 | 1720753580 | 4515 | 4515 | 4515 | 4510 | 2744 |
| 634 | 20230714 | 101300 | 1708369935 | 4520 | 4505 | 4520 | 4505 | 1507 |
| 635 | 20230714 | 101200 | 1701567860 | 4510 | 4515 | 4520 | 4510 | 4645 |
| 636 | 20230714 | 101100 | 1680598780 | 4515 | 4510 | 4515 | 4505 | 4644 |
| 637 | 20230714 | 101000 | 1659656590 | 4510 | 4510 | 4510 | 4505 | 3075 |
| 638 | 20230714 | 100900 | 1645791515 | 4520 | 4520 | 4520 | 4510 | 2258 |
| 639 | 20230714 | 100800 | 1635592875 | 4520 | 4515 | 4520 | 4515 | 1857 |
| 640 | 20230714 | 100700 | 1627202210 | 4515 | 4510 | 4515 | 4510 | 272 |
| 641 | 20230714 | 100600 | 1625975365 | 4510 | 4505 | 4510 | 4505 | 2996 |
| 642 | 20230714 | 100500 | 1612474815 | 4505 | 4505 | 4510 | 4505 | 2125 |
| 643 | 20230714 | 100400 | 1602899195 | 4505 | 4510 | 4510 | 4505 | 3302 |
| 644 | 20230714 | 100300 | 1588019935 | 4505 | 4515 | 4525 | 4505 | 7064 |
| 645 | 20230714 | 100200 | 1556171310 | 4510 | 4510 | 4525 | 4510 | 470 |
| 646 | 20230714 | 100100 | 1554051320 | 4510 | 4525 | 4530 | 4510 | 1459 |
| 647 | 20230714 | 100000 | 1547464345 | 4530 | 4530 | 4530 | 4530 | 861 |
| 648 | 20230714 | 095900 | 1543564015 | 4530 | 4530 | 4540 | 4505 | 18505 |
| 649 | 20230714 | 095800 | 1459999275 | 4525 | 4535 | 4540 | 4525 | 1503 |
| 650 | 20230714 | 095700 | 1453186925 | 4535 | 4540 | 4540 | 4530 | 639 |
| 651 | 20230714 | 095600 | 1450288570 | 4535 | 4535 | 4540 | 4530 | 337 |
| 652 | 20230714 | 095500 | 1448760550 | 4525 | 4530 | 4530 | 4520 | 3000 |
| 653 | 20230714 | 095400 | 1435184305 | 4535 | 4530 | 4535 | 4520 | 3080 |
| 654 | 20230714 | 095300 | 1421253790 | 4525 | 4525 | 4540 | 4525 | 2971 |
| 655 | 20230714 | 095200 | 1407793785 | 4525 | 4530 | 4535 | 4525 | 1596 |
| 656 | 20230714 | 095100 | 1400567240 | 4530 | 4530 | 4535 | 4525 | 993 |
| 657 | 20230714 | 095000 | 1396068845 | 4530 | 4530 | 4530 | 4530 | 1111 |
| 658 | 20230714 | 094900 | 1391036015 | 4530 | 4525 | 4540 | 4525 | 4200 |
| 659 | 20230714 | 094800 | 1372012390 | 4520 | 4530 | 4535 | 4505 | 16269 |
| 660 | 20230714 | 094700 | 1298548285 | 4525 | 4555 | 4555 | 4525 | 17415 |
| 661 | 20230714 | 094600 | 1219454555 | 4555 | 4595 | 4595 | 4550 | 6040 |
| 662 | 20230714 | 094500 | 1191888380 | 4600 | 4565 | 4600 | 4565 | 1300 |
| 663 | 20230714 | 094400 | 1185940850 | 4560 | 4550 | 4565 | 4550 | 4201 |
| 664 | 20230714 | 094300 | 1166799460 | 4550 | 4555 | 4560 | 4550 | 8507 |
| 665 | 20230714 | 094200 | 1128056380 | 4555 | 4555 | 4560 | 4555 | 2342 |
| 666 | 20230714 | 094100 | 1117388545 | 4550 | 4570 | 4570 | 4550 | 5757 |
| 667 | 20230714 | 094000 | 1091148925 | 4570 | 4600 | 4600 | 4565 | 5600 |
| 668 | 20230714 | 093900 | 1065467730 | 4600 | 4600 | 4600 | 4585 | 1639 |
| 669 | 20230714 | 093800 | 1057936335 | 4595 | 4595 | 4600 | 4585 | 1577 |
| 670 | 20230714 | 093700 | 1050699765 | 4600 | 4605 | 4610 | 4590 | 1503 |
| 671 | 20230714 | 093600 | 1043781990 | 4605 | 4560 | 4605 | 4555 | 19537 |
| 672 | 20230714 | 093500 | 954198235 | 4560 | 4565 | 4565 | 4555 | 1514 |
| 673 | 20230714 | 093400 | 947296315 | 4560 | 4565 | 4570 | 4555 | 1458 |
| 674 | 20230714 | 093300 | 940650360 | 4560 | 4555 | 4565 | 4550 | 4453 |
| 675 | 20230714 | 093200 | 920367920 | 4555 | 4550 | 4555 | 4545 | 6678 |
| 676 | 20230714 | 093100 | 889984245 | 4550 | 4555 | 4560 | 4550 | 7194 |
| 677 | 20230714 | 093000 | 857217890 | 4560 | 4560 | 4560 | 4555 | 1092 |
| 678 | 20230714 | 092900 | 852241300 | 4560 | 4570 | 4575 | 4555 | 10420 |
| 679 | 20230714 | 092800 | 804693085 | 4575 | 4575 | 4575 | 4570 | 5949 |
| 680 | 20230714 | 092700 | 777497310 | 4575 | 4575 | 4590 | 4575 | 9751 |
| 681 | 20230714 | 092600 | 732879565 | 4575 | 4590 | 4590 | 4575 | 5667 |
| 682 | 20230714 | 092500 | 706927750 | 4590 | 4595 | 4595 | 4575 | 10355 |
| 683 | 20230714 | 092400 | 659460655 | 4595 | 4600 | 4600 | 4590 | 2572 |
| 684 | 20230714 | 092300 | 647633025 | 4600 | 4600 | 4600 | 4590 | 2280 |
| 685 | 20230714 | 092200 | 637154030 | 4600 | 4600 | 4600 | 4595 | 1976 |
| 686 | 20230714 | 092100 | 628070500 | 4595 | 4600 | 4600 | 4595 | 2060 |
| 687 | 20230714 | 092000 | 618598265 | 4600 | 4595 | 4600 | 4595 | 1627 |
| 688 | 20230714 | 091900 | 611121555 | 4595 | 4585 | 4600 | 4580 | 2761 |
| 689 | 20230714 | 091800 | 598460245 | 4585 | 4585 | 4595 | 4585 | 6637 |
| 690 | 20230714 | 091700 | 568024100 | 4595 | 4595 | 4600 | 4585 | 3354 |
| 691 | 20230714 | 091600 | 552633510 | 4595 | 4600 | 4605 | 4595 | 1432 |
| 692 | 20230714 | 091500 | 546044945 | 4600 | 4610 | 4610 | 4595 | 1997 |
| 693 | 20230714 | 091400 | 536858295 | 4600 | 4595 | 4615 | 4595 | 2843 |
| 694 | 20230714 | 091300 | 523769280 | 4600 | 4595 | 4600 | 4590 | 1980 |
| 695 | 20230714 | 091200 | 514665625 | 4595 | 4580 | 4600 | 4580 | 742 |
| 696 | 20230714 | 091100 | 511260485 | 4600 | 4610 | 4610 | 4580 | 7293 |
| 697 | 20230714 | 091000 | 477814640 | 4605 | 4620 | 4635 | 4605 | 3739 |
| 698 | 20230714 | 090900 | 460545475 | 4620 | 4650 | 4655 | 4610 | 2983 |
| 699 | 20230714 | 090800 | 446745235 | 4655 | 4660 | 4660 | 4650 | 1260 |
| 700 | 20230714 | 090700 | 440879080 | 4670 | 4670 | 4670 | 4660 | 2906 |
| 701 | 20230714 | 090600 | 427313205 | 4670 | 4670 | 4680 | 4650 | 3694 |
| 702 | 20230714 | 090500 | 410083220 | 4670 | 4620 | 4670 | 4620 | 6887 |
| 703 | 20230714 | 090400 | 378034845 | 4620 | 4585 | 4625 | 4580 | 22507 |
| 704 | 20230714 | 090300 | 274603725 | 4585 | 4605 | 4610 | 4585 | 13639 |
| 705 | 20230714 | 090200 | 211909055 | 4610 | 4615 | 4615 | 4605 | 9803 |
| 706 | 20230714 | 090100 | 166676600 | 4620 | 4620 | 4625 | 4605 | 18274 |
| 707 | 20230714 | 090000 | 82320895 | 4625 | 4615 | 4650 | 4615 | 17793 |