34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 3 | 20230725 | 203300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 4 | 20230725 | 203200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 5 | 20230725 | 203100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 6 | 20230725 | 203000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 7 | 20230725 | 202900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 8 | 20230725 | 202800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 9 | 20230725 | 202700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 10 | 20230725 | 202600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 11 | 20230725 | 202500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 12 | 20230725 | 202400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 13 | 20230725 | 202300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 14 | 20230725 | 202200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 15 | 20230725 | 202100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 16 | 20230725 | 202000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 17 | 20230725 | 201900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 18 | 20230725 | 201800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 19 | 20230725 | 201700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 20 | 20230725 | 201600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 21 | 20230725 | 201500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 22 | 20230725 | 201400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 23 | 20230725 | 201300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 24 | 20230725 | 201200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 25 | 20230725 | 201100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 26 | 20230725 | 201000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 27 | 20230725 | 200900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 28 | 20230725 | 200800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 29 | 20230725 | 200700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 30 | 20230725 | 200600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 31 | 20230725 | 200500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 32 | 20230725 | 200400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 33 | 20230725 | 200300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 34 | 20230725 | 200200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 35 | 20230725 | 200100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 36 | 20230725 | 200000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 37 | 20230725 | 195900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 38 | 20230725 | 195800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 39 | 20230725 | 195700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 40 | 20230725 | 195600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 41 | 20230725 | 195500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 42 | 20230725 | 195400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 43 | 20230725 | 195300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 44 | 20230725 | 195200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 45 | 20230725 | 195100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 46 | 20230725 | 195000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 47 | 20230725 | 194900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 48 | 20230725 | 194800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 49 | 20230725 | 194700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 50 | 20230725 | 194600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 51 | 20230725 | 194500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 52 | 20230725 | 194400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 53 | 20230725 | 194300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 54 | 20230725 | 194200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 55 | 20230725 | 194100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 56 | 20230725 | 194000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 57 | 20230725 | 193900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 58 | 20230725 | 193800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 59 | 20230725 | 193700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 60 | 20230725 | 193600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 61 | 20230725 | 193500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 62 | 20230725 | 193400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 63 | 20230725 | 193300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 64 | 20230725 | 193200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 65 | 20230725 | 193100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 66 | 20230725 | 193000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 67 | 20230725 | 192900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 68 | 20230725 | 192800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 69 | 20230725 | 192700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 70 | 20230725 | 192600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 71 | 20230725 | 192500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 72 | 20230725 | 192400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 73 | 20230725 | 192300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 74 | 20230725 | 192200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 75 | 20230725 | 192100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 76 | 20230725 | 192000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 77 | 20230725 | 191900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 78 | 20230725 | 191800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 79 | 20230725 | 191700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 80 | 20230725 | 191600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 81 | 20230725 | 191500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 82 | 20230725 | 191400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 83 | 20230725 | 191300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 84 | 20230725 | 191200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 85 | 20230725 | 191100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 86 | 20230725 | 191000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 87 | 20230725 | 190900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 88 | 20230725 | 190800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 89 | 20230725 | 190700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 90 | 20230725 | 190600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 91 | 20230725 | 190500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 92 | 20230725 | 190400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 93 | 20230725 | 190300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 94 | 20230725 | 190200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 95 | 20230725 | 190100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 96 | 20230725 | 190000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 97 | 20230725 | 185900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 98 | 20230725 | 185800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 99 | 20230725 | 185700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 100 | 20230725 | 185600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 101 | 20230725 | 185500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 102 | 20230725 | 185400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 103 | 20230725 | 185300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 104 | 20230725 | 185200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 105 | 20230725 | 185100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 106 | 20230725 | 185000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 107 | 20230725 | 184900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 108 | 20230725 | 184800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 109 | 20230725 | 184700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 110 | 20230725 | 184600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 111 | 20230725 | 184500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 112 | 20230725 | 184400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 113 | 20230725 | 184300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 114 | 20230725 | 184200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 115 | 20230725 | 184100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 116 | 20230725 | 184000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 117 | 20230725 | 183900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 118 | 20230725 | 183800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 119 | 20230725 | 183700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 120 | 20230725 | 183600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 121 | 20230725 | 183500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 122 | 20230725 | 183400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 123 | 20230725 | 183300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 124 | 20230725 | 183200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 125 | 20230725 | 183100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 126 | 20230725 | 183000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 127 | 20230725 | 182900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 128 | 20230725 | 182800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 129 | 20230725 | 182700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 130 | 20230725 | 182600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 131 | 20230725 | 182500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 132 | 20230725 | 182400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 133 | 20230725 | 182300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 134 | 20230725 | 182200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 135 | 20230725 | 182100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 136 | 20230725 | 182000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 137 | 20230725 | 181900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 138 | 20230725 | 181800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 139 | 20230725 | 181700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 140 | 20230725 | 181600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 141 | 20230725 | 181500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 142 | 20230725 | 181400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 143 | 20230725 | 181300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 144 | 20230725 | 181200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 145 | 20230725 | 181100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 146 | 20230725 | 181000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 147 | 20230725 | 180900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 148 | 20230725 | 180800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 149 | 20230725 | 180700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 150 | 20230725 | 180600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 151 | 20230725 | 180500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 152 | 20230725 | 180400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 153 | 20230725 | 180300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 154 | 20230725 | 180200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 155 | 20230725 | 180100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 156 | 20230725 | 180000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 157 | 20230725 | 175900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 158 | 20230725 | 175800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 159 | 20230725 | 175700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 160 | 20230725 | 175600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 161 | 20230725 | 175500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 162 | 20230725 | 175400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 163 | 20230725 | 175300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 164 | 20230725 | 175200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 165 | 20230725 | 175100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 166 | 20230725 | 175000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 167 | 20230725 | 174900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 168 | 20230725 | 174800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 169 | 20230725 | 174700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 170 | 20230725 | 174600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 171 | 20230725 | 174500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 172 | 20230725 | 174400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 173 | 20230725 | 174300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 174 | 20230725 | 174200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 175 | 20230725 | 174100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 176 | 20230725 | 174000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 177 | 20230725 | 173900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 178 | 20230725 | 173800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 179 | 20230725 | 173700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 180 | 20230725 | 173600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 181 | 20230725 | 173500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 182 | 20230725 | 173400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 183 | 20230725 | 173300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 184 | 20230725 | 173200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 185 | 20230725 | 173100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 186 | 20230725 | 173000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 187 | 20230725 | 172900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 188 | 20230725 | 172800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 189 | 20230725 | 172700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 190 | 20230725 | 172600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 191 | 20230725 | 172500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 192 | 20230725 | 172400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 193 | 20230725 | 172300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 194 | 20230725 | 172200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 195 | 20230725 | 172100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 196 | 20230725 | 172000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 197 | 20230725 | 171900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 198 | 20230725 | 171800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 199 | 20230725 | 171700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 200 | 20230725 | 171600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 201 | 20230725 | 171500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 202 | 20230725 | 171400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 203 | 20230725 | 171300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 204 | 20230725 | 171200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 205 | 20230725 | 171100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 206 | 20230725 | 171000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 207 | 20230725 | 170900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 208 | 20230725 | 170800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 209 | 20230725 | 170700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 210 | 20230725 | 170600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 211 | 20230725 | 170500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 212 | 20230725 | 170400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 213 | 20230725 | 170300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 214 | 20230725 | 170200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 215 | 20230725 | 170100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 216 | 20230725 | 170000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 217 | 20230725 | 165900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 218 | 20230725 | 165800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 219 | 20230725 | 165700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 220 | 20230725 | 165600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 221 | 20230725 | 165500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 222 | 20230725 | 165400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 223 | 20230725 | 165300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 224 | 20230725 | 165200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 225 | 20230725 | 165100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 226 | 20230725 | 165000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 227 | 20230725 | 164900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 228 | 20230725 | 164800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 229 | 20230725 | 164700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 230 | 20230725 | 164600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 231 | 20230725 | 164500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 232 | 20230725 | 164400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 233 | 20230725 | 164300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 234 | 20230725 | 164200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 235 | 20230725 | 164100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 236 | 20230725 | 164000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 237 | 20230725 | 163900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 238 | 20230725 | 163800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 239 | 20230725 | 163700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 240 | 20230725 | 163600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 241 | 20230725 | 163500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 242 | 20230725 | 163400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 243 | 20230725 | 163300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 244 | 20230725 | 163200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 245 | 20230725 | 163100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 246 | 20230725 | 163000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 247 | 20230725 | 162900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 248 | 20230725 | 162800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 249 | 20230725 | 162700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 250 | 20230725 | 162600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 251 | 20230725 | 162500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 252 | 20230725 | 162400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 253 | 20230725 | 162300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 254 | 20230725 | 162200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 255 | 20230725 | 162100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 256 | 20230725 | 162000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 257 | 20230725 | 161900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 258 | 20230725 | 161800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 259 | 20230725 | 161700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 260 | 20230725 | 161600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 261 | 20230725 | 161500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 262 | 20230725 | 161400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 263 | 20230725 | 161300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 264 | 20230725 | 161200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 265 | 20230725 | 161100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 266 | 20230725 | 161000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 267 | 20230725 | 160900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 268 | 20230725 | 160800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 269 | 20230725 | 160700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 270 | 20230725 | 160600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 271 | 20230725 | 160500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 272 | 20230725 | 160400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 273 | 20230725 | 160300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 274 | 20230725 | 160200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 275 | 20230725 | 160100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 276 | 20230725 | 160000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 277 | 20230725 | 155900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 278 | 20230725 | 155800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 279 | 20230725 | 155700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 280 | 20230725 | 155600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 281 | 20230725 | 155500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 282 | 20230725 | 155400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 283 | 20230725 | 155300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 284 | 20230725 | 155200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 285 | 20230725 | 155100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 286 | 20230725 | 155000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 287 | 20230725 | 154900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 288 | 20230725 | 154800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 289 | 20230725 | 154700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 290 | 20230725 | 154600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 291 | 20230725 | 154500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 292 | 20230725 | 154400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 293 | 20230725 | 154300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 294 | 20230725 | 154200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 295 | 20230725 | 154100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 296 | 20230725 | 154000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 297 | 20230725 | 153900 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 298 | 20230725 | 153800 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 299 | 20230725 | 153700 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 300 | 20230725 | 153600 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 301 | 20230725 | 153500 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 302 | 20230725 | 153400 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 303 | 20230725 | 153300 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20230725 | 153200 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20230725 | 153100 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20230725 | 153000 | 2474036670 | 4965 | 4965 | 4965 | 4965 | 9453 |
| 307 | 20230725 | 152900 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 308 | 20230725 | 152800 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 309 | 20230725 | 152700 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 310 | 20230725 | 152600 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 311 | 20230725 | 152500 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 312 | 20230725 | 152400 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 313 | 20230725 | 152300 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 314 | 20230725 | 152200 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 315 | 20230725 | 152100 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 316 | 20230725 | 152000 | 2427102525 | 4975 | 4975 | 4975 | 4975 | 0 |
| 317 | 20230725 | 151900 | 2427102525 | 4975 | 4975 | 4980 | 4970 | 802 |
| 318 | 20230725 | 151800 | 2423115125 | 4980 | 4975 | 4985 | 4975 | 993 |
| 319 | 20230725 | 151700 | 2418172405 | 4975 | 4975 | 4980 | 4975 | 554 |
| 320 | 20230725 | 151600 | 2415416005 | 4975 | 4975 | 4975 | 4970 | 1285 |
| 321 | 20230725 | 151500 | 2409028990 | 4975 | 4975 | 4975 | 4975 | 3633 |
| 322 | 20230725 | 151400 | 2390954815 | 4975 | 4975 | 4975 | 4975 | 1021 |
| 323 | 20230725 | 151300 | 2385875340 | 4980 | 4980 | 4985 | 4980 | 1267 |
| 324 | 20230725 | 151200 | 2379564665 | 4980 | 4980 | 4985 | 4980 | 62 |
| 325 | 20230725 | 151100 | 2379255900 | 4975 | 4985 | 4985 | 4975 | 184 |
| 326 | 20230725 | 151000 | 2378339355 | 4985 | 4985 | 4985 | 4975 | 3347 |
| 327 | 20230725 | 150900 | 2361670655 | 4990 | 4990 | 4990 | 4990 | 100 |
| 328 | 20230725 | 150800 | 2361171655 | 4990 | 4990 | 4990 | 4985 | 2230 |
| 329 | 20230725 | 150700 | 2350053925 | 4990 | 4995 | 4995 | 4990 | 101 |
| 330 | 20230725 | 150600 | 2349549930 | 4985 | 4990 | 4990 | 4985 | 2000 |
| 331 | 20230725 | 150500 | 2339576425 | 5000 | 5000 | 5000 | 4985 | 3875 |
| 332 | 20230725 | 150400 | 2320245980 | 5000 | 5000 | 5000 | 4995 | 1086 |
| 333 | 20230725 | 150300 | 2314821275 | 4995 | 5000 | 5000 | 4995 | 1137 |
| 334 | 20230725 | 150200 | 2309141685 | 5000 | 4995 | 5000 | 4995 | 8 |
| 335 | 20230725 | 150100 | 2309101720 | 4995 | 4990 | 4995 | 4990 | 248 |
| 336 | 20230725 | 150000 | 2307863155 | 4990 | 5000 | 5000 | 4990 | 125 |
| 337 | 20230725 | 145900 | 2307238175 | 4990 | 4990 | 4990 | 4990 | 0 |
| 338 | 20230725 | 145800 | 2307238175 | 4990 | 5000 | 5000 | 4990 | 302 |
| 339 | 20230725 | 145700 | 2305731175 | 4990 | 4995 | 5000 | 4990 | 400 |
| 340 | 20230725 | 145600 | 2303734025 | 4990 | 4990 | 4990 | 4990 | 1720 |
| 341 | 20230725 | 145500 | 2295151225 | 4990 | 4995 | 4995 | 4990 | 33 |
| 342 | 20230725 | 145400 | 2294986440 | 4995 | 5000 | 5000 | 4990 | 1985 |
| 343 | 20230725 | 145300 | 2285071230 | 5000 | 5000 | 5000 | 5000 | 407 |
| 344 | 20230725 | 145200 | 2283036230 | 5000 | 4995 | 5000 | 4995 | 12 |
| 345 | 20230725 | 145100 | 2282976240 | 5000 | 4995 | 5000 | 4995 | 600 |
| 346 | 20230725 | 145000 | 2279976740 | 4995 | 5000 | 5000 | 4995 | 1305 |
| 347 | 20230725 | 144900 | 2273454615 | 4995 | 4995 | 4995 | 4995 | 750 |
| 348 | 20230725 | 144800 | 2269708365 | 4990 | 4990 | 4990 | 4990 | 388 |
| 349 | 20230725 | 144700 | 2267772245 | 4990 | 4990 | 4990 | 4990 | 272 |
| 350 | 20230725 | 144600 | 2266414965 | 4990 | 4990 | 4990 | 4990 | 0 |
| 351 | 20230725 | 144500 | 2266414965 | 4990 | 4990 | 4990 | 4990 | 1 |
| 352 | 20230725 | 144400 | 2266409975 | 4990 | 4990 | 4990 | 4990 | 8 |
| 353 | 20230725 | 144300 | 2266370055 | 4990 | 4985 | 4990 | 4985 | 3035 |
| 354 | 20230725 | 144200 | 2251226655 | 4985 | 4985 | 4985 | 4985 | 20 |
| 355 | 20230725 | 144100 | 2251126955 | 4985 | 4990 | 4990 | 4985 | 750 |
| 356 | 20230725 | 144000 | 2247386380 | 4990 | 4985 | 4990 | 4985 | 63 |
| 357 | 20230725 | 143900 | 2247072310 | 4985 | 4985 | 4985 | 4985 | 50 |
| 358 | 20230725 | 143800 | 2246823060 | 4985 | 4985 | 4985 | 4985 | 10 |
| 359 | 20230725 | 143700 | 2246773210 | 4990 | 4990 | 4990 | 4990 | 16 |
| 360 | 20230725 | 143600 | 2246693370 | 4985 | 4985 | 4985 | 4985 | 80 |
| 361 | 20230725 | 143500 | 2246294570 | 4990 | 4990 | 4990 | 4990 | 10 |
| 362 | 20230725 | 143400 | 2246244670 | 4990 | 4990 | 4990 | 4990 | 8 |
| 363 | 20230725 | 143300 | 2246204750 | 4985 | 4985 | 4985 | 4985 | 0 |
| 364 | 20230725 | 143200 | 2246204750 | 4985 | 4990 | 4990 | 4985 | 201 |
| 365 | 20230725 | 143100 | 2245201765 | 4990 | 4990 | 4990 | 4985 | 126 |
| 366 | 20230725 | 143000 | 2244573275 | 4990 | 4985 | 4990 | 4985 | 455 |
| 367 | 20230725 | 142900 | 2242304570 | 4990 | 4990 | 4990 | 4990 | 10 |
| 368 | 20230725 | 142800 | 2242254670 | 4985 | 4990 | 4990 | 4985 | 210 |
| 369 | 20230725 | 142700 | 2241206820 | 4990 | 4990 | 4990 | 4990 | 102 |
| 370 | 20230725 | 142600 | 2240697840 | 4990 | 4985 | 4990 | 4985 | 62 |
| 371 | 20230725 | 142500 | 2240388720 | 4990 | 4990 | 4990 | 4985 | 81 |
| 372 | 20230725 | 142400 | 2239984830 | 4985 | 4985 | 4990 | 4985 | 332 |
| 373 | 20230725 | 142300 | 2238328810 | 4985 | 4985 | 4985 | 4985 | 361 |
| 374 | 20230725 | 142200 | 2236529225 | 4985 | 4985 | 4985 | 4985 | 206 |
| 375 | 20230725 | 142100 | 2235502315 | 4985 | 4985 | 4985 | 4985 | 812 |
| 376 | 20230725 | 142000 | 2231454495 | 4985 | 4985 | 4985 | 4985 | 0 |
| 377 | 20230725 | 141900 | 2231454495 | 4985 | 4985 | 4985 | 4985 | 109 |
| 378 | 20230725 | 141800 | 2230911130 | 4985 | 4985 | 4985 | 4985 | 20 |
| 379 | 20230725 | 141700 | 2230811430 | 4980 | 4980 | 4980 | 4980 | 1500 |
| 380 | 20230725 | 141600 | 2223341430 | 4980 | 4985 | 4985 | 4980 | 3230 |
| 381 | 20230725 | 141500 | 2207256005 | 4980 | 4980 | 4980 | 4980 | 1000 |
| 382 | 20230725 | 141400 | 2202276005 | 4985 | 4985 | 4985 | 4985 | 192 |
| 383 | 20230725 | 141300 | 2201318885 | 4990 | 4985 | 4990 | 4985 | 2003 |
| 384 | 20230725 | 141200 | 2191333915 | 4985 | 4990 | 4990 | 4985 | 237 |
| 385 | 20230725 | 141100 | 2190151720 | 4990 | 4990 | 4990 | 4990 | 681 |
| 386 | 20230725 | 141000 | 2186753530 | 4990 | 4985 | 4990 | 4985 | 504 |
| 387 | 20230725 | 140900 | 2184238590 | 4985 | 4985 | 4985 | 4985 | 110 |
| 388 | 20230725 | 140800 | 2183690240 | 4985 | 4985 | 4985 | 4985 | 687 |
| 389 | 20230725 | 140700 | 2180265545 | 4985 | 4985 | 4990 | 4985 | 500 |
| 390 | 20230725 | 140600 | 2177773035 | 4985 | 4985 | 4985 | 4985 | 402 |
| 391 | 20230725 | 140500 | 2175769065 | 4980 | 4985 | 4985 | 4980 | 450 |
| 392 | 20230725 | 140400 | 2173527060 | 4985 | 4985 | 4985 | 4985 | 4338 |
| 393 | 20230725 | 140300 | 2151902130 | 4985 | 4990 | 4990 | 4985 | 403 |
| 394 | 20230725 | 140200 | 2149892920 | 4990 | 4990 | 4990 | 4990 | 337 |
| 395 | 20230725 | 140100 | 2148211290 | 4990 | 4990 | 4990 | 4990 | 45 |
| 396 | 20230725 | 140000 | 2147986740 | 5000 | 5000 | 5000 | 5000 | 20 |
| 397 | 20230725 | 135900 | 2147886740 | 4990 | 4985 | 4990 | 4985 | 3471 |
| 398 | 20230725 | 135800 | 2130583310 | 4985 | 4990 | 4990 | 4985 | 72 |
| 399 | 20230725 | 135700 | 2130224330 | 4990 | 4985 | 4990 | 4985 | 110 |
| 400 | 20230725 | 135600 | 2129675480 | 4985 | 4990 | 4990 | 4985 | 218 |
| 401 | 20230725 | 135500 | 2128587695 | 4985 | 4990 | 4990 | 4985 | 646 |
| 402 | 20230725 | 135400 | 2125366165 | 4990 | 4990 | 4990 | 4985 | 497 |
| 403 | 20230725 | 135300 | 2122886230 | 4990 | 4990 | 4990 | 4990 | 0 |
| 404 | 20230725 | 135200 | 2122886230 | 4990 | 4990 | 4990 | 4990 | 390 |
| 405 | 20230725 | 135100 | 2120940130 | 5000 | 4990 | 5000 | 4990 | 288 |
| 406 | 20230725 | 135000 | 2119502910 | 4990 | 4990 | 4990 | 4990 | 10 |
| 407 | 20230725 | 134900 | 2119453010 | 4985 | 4990 | 4990 | 4985 | 130 |
| 408 | 20230725 | 134800 | 2118804955 | 4985 | 4985 | 5000 | 4985 | 402 |
| 409 | 20230725 | 134700 | 2116799070 | 4985 | 4990 | 4990 | 4985 | 540 |
| 410 | 20230725 | 134600 | 2114104670 | 4990 | 4990 | 4990 | 4990 | 1517 |
| 411 | 20230725 | 134500 | 2106534840 | 4995 | 4995 | 4995 | 4995 | 58 |
| 412 | 20230725 | 134400 | 2106245130 | 4995 | 5000 | 5010 | 4995 | 1459 |
| 413 | 20230725 | 134300 | 2098951110 | 5000 | 5000 | 5000 | 5000 | 50 |
| 414 | 20230725 | 134200 | 2098701110 | 5000 | 5000 | 5010 | 5000 | 165 |
| 415 | 20230725 | 134100 | 2097876050 | 5000 | 5000 | 5000 | 5000 | 0 |
| 416 | 20230725 | 134000 | 2097876050 | 5000 | 5000 | 5000 | 5000 | 401 |
| 417 | 20230725 | 133900 | 2095871050 | 5000 | 5000 | 5000 | 5000 | 460 |
| 418 | 20230725 | 133800 | 2093571050 | 5000 | 5000 | 5000 | 5000 | 59 |
| 419 | 20230725 | 133700 | 2093276050 | 5000 | 5000 | 5000 | 5000 | 290 |
| 420 | 20230725 | 133600 | 2091826050 | 5000 | 5000 | 5000 | 5000 | 123 |
| 421 | 20230725 | 133500 | 2091211050 | 5010 | 5020 | 5020 | 5010 | 831 |
| 422 | 20230725 | 133400 | 2087046060 | 5020 | 5020 | 5020 | 5020 | 0 |
| 423 | 20230725 | 133300 | 2087046060 | 5020 | 5000 | 5020 | 5000 | 59 |
| 424 | 20230725 | 133200 | 2086750880 | 5000 | 5020 | 5020 | 5000 | 455 |
| 425 | 20230725 | 133100 | 2084474460 | 5020 | 5010 | 5020 | 5010 | 207 |
| 426 | 20230725 | 133000 | 2083437360 | 5020 | 5010 | 5020 | 5010 | 338 |
| 427 | 20230725 | 132900 | 2081743470 | 5010 | 5000 | 5010 | 5000 | 453 |
| 428 | 20230725 | 132800 | 2079478460 | 5000 | 4995 | 5010 | 4995 | 329 |
| 429 | 20230725 | 132700 | 2077835085 | 4995 | 4995 | 4995 | 4990 | 305 |
| 430 | 20230725 | 132600 | 2076313110 | 4990 | 4990 | 4990 | 4990 | 0 |
| 431 | 20230725 | 132500 | 2076313110 | 4990 | 5000 | 5000 | 4985 | 9814 |
| 432 | 20230725 | 132400 | 2027311965 | 5010 | 5000 | 5010 | 5000 | 244 |
| 433 | 20230725 | 132300 | 2026091955 | 5000 | 5000 | 5000 | 5000 | 2 |
| 434 | 20230725 | 132200 | 2026081955 | 5000 | 5000 | 5000 | 5000 | 0 |
| 435 | 20230725 | 132100 | 2026081955 | 5000 | 5000 | 5010 | 5000 | 416 |
| 436 | 20230725 | 132000 | 2024001905 | 5010 | 5010 | 5010 | 5010 | 454 |
| 437 | 20230725 | 131900 | 2021727365 | 5020 | 5020 | 5020 | 5020 | 0 |
| 438 | 20230725 | 131800 | 2021727365 | 5020 | 5020 | 5020 | 5020 | 1 |
| 439 | 20230725 | 131700 | 2021722345 | 5010 | 5020 | 5020 | 5010 | 391 |
| 440 | 20230725 | 131600 | 2019761025 | 5020 | 5020 | 5020 | 5020 | 199 |
| 441 | 20230725 | 131500 | 2018762045 | 5020 | 5010 | 5020 | 5010 | 9187 |
| 442 | 20230725 | 131400 | 1972647705 | 5000 | 5000 | 5000 | 5000 | 56 |
| 443 | 20230725 | 131300 | 1972367705 | 5000 | 5000 | 5000 | 5000 | 0 |
| 444 | 20230725 | 131200 | 1972367705 | 5000 | 5010 | 5010 | 5000 | 463 |
| 445 | 20230725 | 131100 | 1970052645 | 5010 | 5020 | 5020 | 5010 | 1412 |
| 446 | 20230725 | 131000 | 1962977135 | 5020 | 5020 | 5020 | 5020 | 79 |
| 447 | 20230725 | 130900 | 1962580555 | 5020 | 5020 | 5020 | 5020 | 71 |
| 448 | 20230725 | 130800 | 1962224135 | 5020 | 5020 | 5020 | 5020 | 8 |
| 449 | 20230725 | 130700 | 1962183975 | 5010 | 5010 | 5010 | 5010 | 0 |
| 450 | 20230725 | 130600 | 1962183975 | 5010 | 5010 | 5010 | 5010 | 1712 |
| 451 | 20230725 | 130500 | 1953606855 | 5020 | 5020 | 5020 | 5020 | 68 |
| 452 | 20230725 | 130400 | 1953265495 | 5020 | 5020 | 5020 | 5020 | 101 |
| 453 | 20230725 | 130300 | 1952758475 | 5020 | 5020 | 5030 | 5020 | 486 |
| 454 | 20230725 | 130200 | 1950318725 | 5020 | 5020 | 5020 | 5020 | 100 |
| 455 | 20230725 | 130100 | 1949816725 | 5020 | 5020 | 5020 | 5000 | 278 |
| 456 | 20230725 | 130000 | 1948424035 | 5020 | 5030 | 5030 | 5020 | 274 |
| 457 | 20230725 | 125900 | 1947048355 | 5030 | 5040 | 5040 | 5020 | 731 |
| 458 | 20230725 | 125800 | 1943377155 | 5030 | 5030 | 5030 | 5030 | 1043 |
| 459 | 20230725 | 125700 | 1938130865 | 5030 | 5030 | 5030 | 5030 | 100 |
| 460 | 20230725 | 125600 | 1937627865 | 5040 | 5030 | 5040 | 5030 | 109 |
| 461 | 20230725 | 125500 | 1937079535 | 5040 | 5040 | 5040 | 5040 | 9 |
| 462 | 20230725 | 125400 | 1937034175 | 5030 | 5030 | 5030 | 5030 | 1 |
| 463 | 20230725 | 125300 | 1937029145 | 5040 | 5040 | 5040 | 5040 | 0 |
| 464 | 20230725 | 125200 | 1937029145 | 5040 | 5040 | 5040 | 5040 | 1449 |
| 465 | 20230725 | 125100 | 1929726185 | 5040 | 5040 | 5050 | 5040 | 152 |
| 466 | 20230725 | 125000 | 1928959605 | 5040 | 5050 | 5050 | 5040 | 614 |
| 467 | 20230725 | 124900 | 1925860905 | 5050 | 5050 | 5050 | 5050 | 1317 |
| 468 | 20230725 | 124800 | 1919210055 | 5050 | 5050 | 5050 | 5040 | 515 |
| 469 | 20230725 | 124700 | 1916609355 | 5050 | 5050 | 5050 | 5050 | 194 |
| 470 | 20230725 | 124600 | 1915629655 | 5040 | 5030 | 5040 | 5030 | 2931 |
| 471 | 20230725 | 124500 | 1900862125 | 5030 | 5020 | 5030 | 5020 | 1263 |
| 472 | 20230725 | 124400 | 1894511885 | 5010 | 5020 | 5020 | 5010 | 243 |
| 473 | 20230725 | 124300 | 1893292125 | 5020 | 5030 | 5030 | 5020 | 617 |
| 474 | 20230725 | 124200 | 1890194765 | 5030 | 5020 | 5030 | 5020 | 302 |
| 475 | 20230725 | 124100 | 1888678685 | 5020 | 5020 | 5020 | 5020 | 187 |
| 476 | 20230725 | 124000 | 1887739945 | 5030 | 5020 | 5030 | 5020 | 803 |
| 477 | 20230725 | 123900 | 1883701575 | 5010 | 5000 | 5020 | 5000 | 581 |
| 478 | 20230725 | 123800 | 1880793765 | 5000 | 4990 | 5000 | 4990 | 943 |
| 479 | 20230725 | 123700 | 1876082535 | 4990 | 4990 | 4990 | 4990 | 343 |
| 480 | 20230725 | 123600 | 1874370965 | 4990 | 4990 | 4990 | 4990 | 160 |
| 481 | 20230725 | 123500 | 1873572565 | 4985 | 4990 | 4990 | 4985 | 582 |
| 482 | 20230725 | 123400 | 1870668790 | 4980 | 4980 | 4985 | 4980 | 3903 |
| 483 | 20230725 | 123300 | 1851227660 | 4980 | 4985 | 4985 | 4980 | 40 |
| 484 | 20230725 | 123200 | 1851028410 | 4975 | 4980 | 4980 | 4975 | 353 |
| 485 | 20230725 | 123100 | 1849272220 | 4975 | 4975 | 4975 | 4975 | 10 |
| 486 | 20230725 | 123000 | 1849222470 | 4975 | 4975 | 4980 | 4975 | 1364 |
| 487 | 20230725 | 122900 | 1842436525 | 4970 | 4985 | 4985 | 4970 | 501 |
| 488 | 20230725 | 122800 | 1839946505 | 4970 | 4970 | 4970 | 4970 | 0 |
| 489 | 20230725 | 122700 | 1839946505 | 4970 | 4970 | 4980 | 4970 | 1470 |
| 490 | 20230725 | 122600 | 1832639595 | 4970 | 4990 | 4990 | 4970 | 5028 |
| 491 | 20230725 | 122500 | 1807607905 | 4985 | 4990 | 4990 | 4985 | 105 |
| 492 | 20230725 | 122400 | 1807083980 | 4990 | 4990 | 4990 | 4990 | 500 |
| 493 | 20230725 | 122300 | 1804588980 | 4980 | 4975 | 4980 | 4975 | 19 |
| 494 | 20230725 | 122200 | 1804494450 | 4975 | 4975 | 4975 | 4975 | 0 |
| 495 | 20230725 | 122100 | 1804494450 | 4975 | 4975 | 4975 | 4975 | 72 |
| 496 | 20230725 | 122000 | 1804136250 | 4970 | 4980 | 4980 | 4970 | 6688 |
| 497 | 20230725 | 121900 | 1770859595 | 4980 | 4980 | 4980 | 4980 | 1735 |
| 498 | 20230725 | 121800 | 1762219295 | 4980 | 4985 | 4985 | 4980 | 2862 |
| 499 | 20230725 | 121700 | 1747961665 | 4985 | 4985 | 4985 | 4985 | 710 |
| 500 | 20230725 | 121600 | 1744422315 | 4985 | 4980 | 4985 | 4980 | 100 |
| 501 | 20230725 | 121500 | 1743924065 | 4980 | 4980 | 4980 | 4980 | 50 |
| 502 | 20230725 | 121400 | 1743675065 | 4980 | 4980 | 4980 | 4980 | 1485 |
| 503 | 20230725 | 121300 | 1736279765 | 4980 | 4995 | 4995 | 4980 | 6823 |
| 504 | 20230725 | 121200 | 1702275180 | 4995 | 5000 | 5000 | 4995 | 199 |
| 505 | 20230725 | 121100 | 1701281130 | 4995 | 4995 | 4995 | 4995 | 0 |
| 506 | 20230725 | 121000 | 1701281130 | 4995 | 4995 | 4995 | 4995 | 30 |
| 507 | 20230725 | 120900 | 1701131280 | 4985 | 4985 | 4985 | 4985 | 3 |
| 508 | 20230725 | 120800 | 1701116325 | 4985 | 4990 | 4990 | 4985 | 1000 |
| 509 | 20230725 | 120700 | 1696131320 | 4985 | 4985 | 4985 | 4985 | 180 |
| 510 | 20230725 | 120600 | 1695234020 | 4985 | 4985 | 4985 | 4985 | 614 |
| 511 | 20230725 | 120500 | 1692173230 | 4985 | 4985 | 4985 | 4985 | 0 |
| 512 | 20230725 | 120400 | 1692173230 | 4985 | 4985 | 4985 | 4985 | 300 |
| 513 | 20230725 | 120300 | 1690677730 | 4985 | 4990 | 4990 | 4985 | 623 |
| 514 | 20230725 | 120200 | 1687569990 | 4990 | 5000 | 5000 | 4990 | 201 |
| 515 | 20230725 | 120100 | 1686566990 | 4990 | 4990 | 4990 | 4990 | 1050 |
| 516 | 20230725 | 120000 | 1681327490 | 4990 | 4990 | 4990 | 4990 | 276 |
| 517 | 20230725 | 115900 | 1679950250 | 4990 | 4985 | 4990 | 4985 | 209 |
| 518 | 20230725 | 115800 | 1678907360 | 4985 | 4990 | 4990 | 4985 | 1051 |
| 519 | 20230725 | 115700 | 1673663615 | 4990 | 4990 | 4990 | 4990 | 184 |
| 520 | 20230725 | 115600 | 1672745455 | 4990 | 4995 | 4995 | 4990 | 503 |
| 521 | 20230725 | 115500 | 1670235470 | 4990 | 4990 | 4990 | 4990 | 429 |
| 522 | 20230725 | 115400 | 1668094760 | 4995 | 4995 | 4995 | 4995 | 26 |
| 523 | 20230725 | 115300 | 1667964890 | 4995 | 4995 | 4995 | 4995 | 1 |
| 524 | 20230725 | 115200 | 1667959895 | 5000 | 5000 | 5000 | 5000 | 1 |
| 525 | 20230725 | 115100 | 1667954895 | 5000 | 5000 | 5000 | 5000 | 100 |
| 526 | 20230725 | 115000 | 1667454895 | 4990 | 4990 | 4990 | 4990 | 18 |
| 527 | 20230725 | 114900 | 1667365075 | 4990 | 5020 | 5020 | 4990 | 3490 |
| 528 | 20230725 | 114800 | 1649867440 | 5020 | 5020 | 5020 | 5020 | 3 |
| 529 | 20230725 | 114700 | 1649852380 | 5000 | 5010 | 5010 | 5000 | 921 |
| 530 | 20230725 | 114600 | 1645240180 | 5010 | 5000 | 5010 | 5000 | 254 |
| 531 | 20230725 | 114500 | 1643969180 | 5000 | 5000 | 5000 | 5000 | 146 |
| 532 | 20230725 | 114400 | 1643239180 | 5000 | 5000 | 5000 | 5000 | 150 |
| 533 | 20230725 | 114300 | 1642489180 | 5000 | 5000 | 5000 | 5000 | 1737 |
| 534 | 20230725 | 114200 | 1633804180 | 5000 | 5000 | 5000 | 5000 | 1175 |
| 535 | 20230725 | 114100 | 1627929180 | 5000 | 5000 | 5000 | 5000 | 401 |
| 536 | 20230725 | 114000 | 1625924180 | 5000 | 5000 | 5000 | 5000 | 737 |
| 537 | 20230725 | 113900 | 1622239180 | 4990 | 4985 | 4990 | 4985 | 1473 |
| 538 | 20230725 | 113800 | 1614893765 | 4985 | 4990 | 4990 | 4985 | 267 |
| 539 | 20230725 | 113700 | 1613562620 | 4990 | 5000 | 5000 | 4985 | 4453 |
| 540 | 20230725 | 113600 | 1591333145 | 5000 | 5000 | 5000 | 5000 | 0 |
| 541 | 20230725 | 113500 | 1591333145 | 5000 | 5000 | 5000 | 5000 | 1151 |
| 542 | 20230725 | 113400 | 1585578145 | 4995 | 4995 | 5000 | 4995 | 711 |
| 543 | 20230725 | 113300 | 1582026695 | 4995 | 4995 | 4995 | 4995 | 394 |
| 544 | 20230725 | 113200 | 1580058665 | 5000 | 5000 | 5000 | 5000 | 113 |
| 545 | 20230725 | 113100 | 1579493665 | 5000 | 5000 | 5000 | 5000 | 293 |
| 546 | 20230725 | 113000 | 1578028665 | 5000 | 5000 | 5000 | 5000 | 330 |
| 547 | 20230725 | 112900 | 1576378665 | 5000 | 5000 | 5000 | 5000 | 4698 |
| 548 | 20230725 | 112800 | 1552888665 | 5000 | 5000 | 5000 | 5000 | 0 |
| 549 | 20230725 | 112700 | 1552888665 | 5000 | 5000 | 5000 | 5000 | 0 |
| 550 | 20230725 | 112600 | 1552888665 | 5000 | 5000 | 5000 | 5000 | 16 |
| 551 | 20230725 | 112500 | 1552808665 | 5020 | 5010 | 5020 | 5010 | 501 |
| 552 | 20230725 | 112400 | 1550298645 | 5010 | 5010 | 5020 | 5010 | 71 |
| 553 | 20230725 | 112300 | 1549942925 | 5010 | 5010 | 5010 | 5010 | 984 |
| 554 | 20230725 | 112200 | 1545013085 | 5020 | 5020 | 5020 | 5020 | 258 |
| 555 | 20230725 | 112100 | 1543717925 | 5030 | 5030 | 5030 | 5030 | 25 |
| 556 | 20230725 | 112000 | 1543592175 | 5030 | 5030 | 5040 | 5030 | 81 |
| 557 | 20230725 | 111900 | 1543184735 | 5040 | 5020 | 5040 | 5020 | 1100 |
| 558 | 20230725 | 111800 | 1537650575 | 5010 | 5010 | 5010 | 5010 | 192 |
| 559 | 20230725 | 111700 | 1536688655 | 5020 | 5020 | 5020 | 5020 | 634 |
| 560 | 20230725 | 111600 | 1533505975 | 5020 | 5020 | 5020 | 5020 | 585 |
| 561 | 20230725 | 111500 | 1530569275 | 5020 | 5030 | 5030 | 5020 | 466 |
| 562 | 20230725 | 111400 | 1528225455 | 5020 | 5030 | 5030 | 5020 | 1283 |
| 563 | 20230725 | 111300 | 1521772325 | 5030 | 5030 | 5030 | 5020 | 168 |
| 564 | 20230725 | 111200 | 1520927705 | 5030 | 5020 | 5030 | 5020 | 144 |
| 565 | 20230725 | 111100 | 1520204125 | 5020 | 5020 | 5020 | 5020 | 324 |
| 566 | 20230725 | 111000 | 1518577645 | 5020 | 5030 | 5030 | 5020 | 949 |
| 567 | 20230725 | 110900 | 1513813655 | 5020 | 5020 | 5020 | 5020 | 216 |
| 568 | 20230725 | 110800 | 1512729335 | 5010 | 5020 | 5020 | 5010 | 1202 |
| 569 | 20230725 | 110700 | 1506702305 | 5010 | 5010 | 5010 | 5010 | 0 |
| 570 | 20230725 | 110600 | 1506702305 | 5010 | 5010 | 5010 | 5010 | 1 |
| 571 | 20230725 | 110500 | 1506697295 | 5010 | 5020 | 5020 | 5010 | 1121 |
| 572 | 20230725 | 110400 | 1501069885 | 5020 | 5010 | 5020 | 5010 | 1984 |
| 573 | 20230725 | 110300 | 1491129535 | 5010 | 5010 | 5010 | 5000 | 532 |
| 574 | 20230725 | 110200 | 1488469215 | 5010 | 5000 | 5010 | 5000 | 1222 |
| 575 | 20230725 | 110100 | 1482358355 | 4990 | 4990 | 4990 | 4990 | 580 |
| 576 | 20230725 | 110000 | 1479464155 | 4990 | 5000 | 5000 | 4990 | 462 |
| 577 | 20230725 | 105900 | 1477158565 | 5000 | 4990 | 5000 | 4990 | 101 |
| 578 | 20230725 | 105800 | 1476654555 | 4990 | 5000 | 5000 | 4990 | 540 |
| 579 | 20230725 | 105700 | 1473959555 | 4990 | 4990 | 4990 | 4985 | 3662 |
| 580 | 20230725 | 105600 | 1455696175 | 5000 | 5000 | 5000 | 5000 | 721 |
| 581 | 20230725 | 105500 | 1452091175 | 5000 | 5000 | 5000 | 5000 | 0 |
| 582 | 20230725 | 105400 | 1452091175 | 5000 | 5000 | 5000 | 4995 | 635 |
| 583 | 20230725 | 105300 | 1448916180 | 5000 | 5000 | 5000 | 4985 | 2318 |
| 584 | 20230725 | 105200 | 1437353065 | 5000 | 4995 | 5000 | 4990 | 1517 |
| 585 | 20230725 | 105100 | 1429779280 | 4995 | 4995 | 4995 | 4995 | 574 |
| 586 | 20230725 | 105000 | 1426912150 | 4995 | 5000 | 5000 | 4995 | 342 |
| 587 | 20230725 | 104900 | 1425202310 | 5000 | 5000 | 5000 | 5000 | 100 |
| 588 | 20230725 | 104800 | 1424702310 | 5000 | 4980 | 5000 | 4975 | 9141 |
| 589 | 20230725 | 104700 | 1379076660 | 4975 | 4980 | 4985 | 4975 | 2856 |
| 590 | 20230725 | 104600 | 1364849160 | 4980 | 4980 | 4980 | 4980 | 711 |
| 591 | 20230725 | 104500 | 1361308380 | 4975 | 4980 | 4980 | 4975 | 1657 |
| 592 | 20230725 | 104400 | 1353058235 | 4980 | 4980 | 4980 | 4980 | 1107 |
| 593 | 20230725 | 104300 | 1347545375 | 4980 | 4980 | 4985 | 4980 | 1129 |
| 594 | 20230725 | 104200 | 1341922950 | 4980 | 4985 | 4985 | 4980 | 4101 |
| 595 | 20230725 | 104100 | 1321499120 | 4980 | 4985 | 4985 | 4980 | 4178 |
| 596 | 20230725 | 104000 | 1300674290 | 4990 | 4990 | 4990 | 4990 | 3949 |
| 597 | 20230725 | 103900 | 1280968780 | 4990 | 4995 | 4995 | 4990 | 2175 |
| 598 | 20230725 | 103800 | 1270109655 | 4995 | 4985 | 4995 | 4985 | 2455 |
| 599 | 20230725 | 103700 | 1257868850 | 4985 | 5000 | 5000 | 4985 | 13231 |
| 600 | 20230725 | 103600 | 1191815270 | 5000 | 5000 | 5000 | 5000 | 2340 |
| 601 | 20230725 | 103500 | 1180115270 | 5000 | 5000 | 5000 | 5000 | 986 |
| 602 | 20230725 | 103400 | 1175185270 | 5000 | 5010 | 5010 | 5000 | 1631 |
| 603 | 20230725 | 103300 | 1167028970 | 5000 | 5000 | 5000 | 5000 | 1464 |
| 604 | 20230725 | 103200 | 1159708970 | 5000 | 5000 | 5000 | 5000 | 322 |
| 605 | 20230725 | 103100 | 1158098970 | 5000 | 5010 | 5010 | 5000 | 925 |
| 606 | 20230725 | 103000 | 1153467970 | 5000 | 5000 | 5000 | 5000 | 346 |
| 607 | 20230725 | 102900 | 1151737970 | 5000 | 5000 | 5000 | 5000 | 100 |
| 608 | 20230725 | 102800 | 1151237970 | 5000 | 5000 | 5000 | 5000 | 0 |
| 609 | 20230725 | 102700 | 1151237970 | 5000 | 5000 | 5000 | 5000 | 817 |
| 610 | 20230725 | 102600 | 1147152970 | 5000 | 5000 | 5000 | 5000 | 406 |
| 611 | 20230725 | 102500 | 1145122970 | 5000 | 5000 | 5000 | 4995 | 15155 |
| 612 | 20230725 | 102400 | 1069405560 | 5010 | 5010 | 5010 | 5000 | 344 |
| 613 | 20230725 | 102300 | 1067683190 | 5010 | 5040 | 5050 | 5010 | 503 |
| 614 | 20230725 | 102200 | 1065145160 | 5000 | 5010 | 5040 | 5000 | 4088 |
| 615 | 20230725 | 102100 | 1044677230 | 5000 | 5020 | 5020 | 5000 | 1611 |
| 616 | 20230725 | 102000 | 1036611640 | 5020 | 5030 | 5040 | 5020 | 1033 |
| 617 | 20230725 | 101900 | 1031421770 | 5040 | 5030 | 5040 | 5020 | 479 |
| 618 | 20230725 | 101800 | 1029009250 | 5030 | 5040 | 5040 | 5030 | 277 |
| 619 | 20230725 | 101700 | 1027613930 | 5040 | 5040 | 5040 | 5030 | 988 |
| 620 | 20230725 | 101600 | 1022638770 | 5040 | 5030 | 5040 | 5030 | 81 |
| 621 | 20230725 | 101500 | 1022231190 | 5040 | 5010 | 5040 | 5000 | 1158 |
| 622 | 20230725 | 101400 | 1016420890 | 5040 | 5010 | 5040 | 5010 | 50 |
| 623 | 20230725 | 101300 | 1016170330 | 5040 | 5010 | 5040 | 5010 | 341 |
| 624 | 20230725 | 101200 | 1014461860 | 5010 | 5010 | 5010 | 5010 | 315 |
| 625 | 20230725 | 101100 | 1012883710 | 5010 | 5010 | 5010 | 5010 | 327 |
| 626 | 20230725 | 101000 | 1011245440 | 5010 | 5010 | 5010 | 5000 | 4051 |
| 627 | 20230725 | 100900 | 990981120 | 5010 | 5010 | 5010 | 5010 | 686 |
| 628 | 20230725 | 100800 | 987544260 | 5010 | 5020 | 5020 | 5010 | 424 |
| 629 | 20230725 | 100700 | 985419510 | 5020 | 5040 | 5040 | 5020 | 489 |
| 630 | 20230725 | 100600 | 982958140 | 5040 | 5020 | 5040 | 5020 | 401 |
| 631 | 20230725 | 100500 | 980943110 | 5020 | 5040 | 5040 | 5000 | 7016 |
| 632 | 20230725 | 100400 | 945790370 | 5040 | 5040 | 5040 | 5040 | 0 |
| 633 | 20230725 | 100300 | 945790370 | 5040 | 5040 | 5050 | 5040 | 383 |
| 634 | 20230725 | 100200 | 943860030 | 5040 | 5060 | 5060 | 5040 | 1683 |
| 635 | 20230725 | 100100 | 935363000 | 5050 | 5070 | 5070 | 5050 | 939 |
| 636 | 20230725 | 100000 | 930606810 | 5070 | 5060 | 5070 | 5060 | 341 |
| 637 | 20230725 | 095900 | 928880340 | 5060 | 5060 | 5060 | 5050 | 1030 |
| 638 | 20230725 | 095800 | 923676030 | 5060 | 5040 | 5060 | 5040 | 463 |
| 639 | 20230725 | 095700 | 921337770 | 5040 | 5040 | 5040 | 5040 | 102 |
| 640 | 20230725 | 095600 | 920823690 | 5040 | 5030 | 5040 | 5030 | 738 |
| 641 | 20230725 | 095500 | 917104180 | 5020 | 5000 | 5020 | 5000 | 501 |
| 642 | 20230725 | 095400 | 914589240 | 5000 | 4995 | 5000 | 4995 | 1618 |
| 643 | 20230725 | 095300 | 906500090 | 5000 | 4995 | 5000 | 4995 | 1540 |
| 644 | 20230725 | 095200 | 898802120 | 4995 | 4995 | 5000 | 4990 | 855 |
| 645 | 20230725 | 095100 | 894530850 | 5000 | 4990 | 5000 | 4990 | 2618 |
| 646 | 20230725 | 095000 | 881465825 | 4995 | 4995 | 5000 | 4990 | 2978 |
| 647 | 20230725 | 094900 | 866593550 | 5000 | 5010 | 5010 | 5000 | 12423 |
| 648 | 20230725 | 094800 | 804467000 | 5010 | 5010 | 5030 | 5010 | 977 |
| 649 | 20230725 | 094700 | 799569800 | 5010 | 5020 | 5020 | 5010 | 2664 |
| 650 | 20230725 | 094600 | 786207510 | 5010 | 5030 | 5040 | 5010 | 5850 |
| 651 | 20230725 | 094500 | 756888700 | 5030 | 5020 | 5030 | 5020 | 1176 |
| 652 | 20230725 | 094400 | 750976270 | 5020 | 5030 | 5030 | 5020 | 101 |
| 653 | 20230725 | 094300 | 750468250 | 5010 | 5030 | 5030 | 5010 | 6902 |
| 654 | 20230725 | 094200 | 715851200 | 5020 | 5030 | 5030 | 5020 | 628 |
| 655 | 20230725 | 094100 | 712698530 | 5030 | 5020 | 5030 | 5020 | 4167 |
| 656 | 20230725 | 094000 | 691778980 | 5030 | 5020 | 5030 | 5020 | 1981 |
| 657 | 20230725 | 093900 | 681819330 | 5020 | 5020 | 5020 | 5010 | 1103 |
| 658 | 20230725 | 093800 | 676284570 | 5020 | 5010 | 5020 | 5010 | 883 |
| 659 | 20230725 | 093700 | 671858940 | 5020 | 5030 | 5030 | 5020 | 1695 |
| 660 | 20230725 | 093600 | 663350000 | 5030 | 5030 | 5030 | 5020 | 565 |
| 661 | 20230725 | 093500 | 660513650 | 5030 | 5030 | 5030 | 5030 | 1218 |
| 662 | 20230725 | 093400 | 654387110 | 5050 | 5040 | 5060 | 5040 | 1432 |
| 663 | 20230725 | 093300 | 647156500 | 5040 | 5030 | 5040 | 5030 | 2121 |
| 664 | 20230725 | 093200 | 636487370 | 5030 | 5040 | 5050 | 5030 | 906 |
| 665 | 20230725 | 093100 | 631926100 | 5030 | 5020 | 5040 | 5020 | 2852 |
| 666 | 20230725 | 093000 | 617596960 | 5030 | 5030 | 5030 | 5030 | 3415 |
| 667 | 20230725 | 092900 | 600419510 | 5040 | 5050 | 5050 | 5040 | 2079 |
| 668 | 20230725 | 092800 | 589939050 | 5050 | 5060 | 5060 | 5040 | 4689 |
| 669 | 20230725 | 092700 | 566261360 | 5060 | 5060 | 5070 | 5060 | 268 |
| 670 | 20230725 | 092600 | 564905270 | 5060 | 5060 | 5060 | 5050 | 3212 |
| 671 | 20230725 | 092500 | 548661130 | 5060 | 5070 | 5070 | 5060 | 3095 |
| 672 | 20230725 | 092400 | 533000130 | 5070 | 5060 | 5070 | 5060 | 3748 |
| 673 | 20230725 | 092300 | 514035240 | 5050 | 5070 | 5070 | 5050 | 4322 |
| 674 | 20230725 | 092200 | 492166990 | 5070 | 5060 | 5070 | 5050 | 1241 |
| 675 | 20230725 | 092100 | 485892750 | 5060 | 5070 | 5070 | 5060 | 2736 |
| 676 | 20230725 | 092000 | 472047880 | 5080 | 5090 | 5090 | 5060 | 2009 |
| 677 | 20230725 | 091900 | 461859300 | 5090 | 5090 | 5090 | 5080 | 2329 |
| 678 | 20230725 | 091800 | 450010330 | 5090 | 5070 | 5100 | 5070 | 632 |
| 679 | 20230725 | 091700 | 446797410 | 5080 | 5070 | 5090 | 5070 | 170 |
| 680 | 20230725 | 091600 | 445935270 | 5060 | 5050 | 5060 | 5050 | 796 |
| 681 | 20230725 | 091500 | 441909490 | 5050 | 5060 | 5060 | 5050 | 2096 |
| 682 | 20230725 | 091400 | 431307970 | 5060 | 5070 | 5070 | 5060 | 2912 |
| 683 | 20230725 | 091300 | 416568130 | 5070 | 5070 | 5070 | 5060 | 846 |
| 684 | 20230725 | 091200 | 412283150 | 5070 | 5060 | 5070 | 5050 | 983 |
| 685 | 20230725 | 091100 | 407313050 | 5040 | 5040 | 5050 | 5030 | 2727 |
| 686 | 20230725 | 091000 | 393573770 | 5040 | 5040 | 5040 | 5030 | 3912 |
| 687 | 20230725 | 090900 | 373875310 | 5040 | 5070 | 5070 | 5040 | 8476 |
| 688 | 20230725 | 090800 | 331050310 | 5060 | 5110 | 5110 | 5060 | 11827 |
| 689 | 20230725 | 090700 | 270949460 | 5110 | 5080 | 5120 | 5080 | 6833 |
| 690 | 20230725 | 090600 | 236163500 | 5090 | 5090 | 5090 | 5080 | 810 |
| 691 | 20230725 | 090500 | 232040810 | 5090 | 5110 | 5110 | 5090 | 6516 |
| 692 | 20230725 | 090400 | 198848050 | 5110 | 5130 | 5130 | 5110 | 1550 |
| 693 | 20230725 | 090300 | 190915770 | 5120 | 5110 | 5160 | 5110 | 8324 |
| 694 | 20230725 | 090200 | 148157350 | 5130 | 5060 | 5190 | 5050 | 4994 |
| 695 | 20230725 | 090100 | 122621180 | 5050 | 5020 | 5050 | 5000 | 5679 |
| 696 | 20230725 | 090000 | 94131620 | 5030 | 5130 | 5130 | 5020 | 18283 |