34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 3 | 20230727 | 202900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20230727 | 202800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20230727 | 202700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20230727 | 202600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20230727 | 202500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20230727 | 202400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20230727 | 202300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20230727 | 202200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20230727 | 202100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20230727 | 202000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20230727 | 201900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20230727 | 201800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20230727 | 201700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20230727 | 201600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20230727 | 201500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20230727 | 201400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20230727 | 201300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20230727 | 201200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20230727 | 201100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20230727 | 201000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20230727 | 200900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20230727 | 200800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20230727 | 200700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20230727 | 200600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20230727 | 200500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20230727 | 200400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20230727 | 200300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20230727 | 200200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20230727 | 200100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20230727 | 200000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 33 | 20230727 | 195900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20230727 | 195800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20230727 | 195700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20230727 | 195600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20230727 | 195500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20230727 | 195400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20230727 | 195300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20230727 | 195200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20230727 | 195100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20230727 | 195000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20230727 | 194900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20230727 | 194800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20230727 | 194700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20230727 | 194600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20230727 | 194500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20230727 | 194400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20230727 | 194300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20230727 | 194200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20230727 | 194100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20230727 | 194000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20230727 | 193900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20230727 | 193800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20230727 | 193700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20230727 | 193600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20230727 | 193500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20230727 | 193400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20230727 | 193300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20230727 | 193200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20230727 | 193100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20230727 | 193000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 63 | 20230727 | 192900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20230727 | 192800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20230727 | 192700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20230727 | 192600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20230727 | 192500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20230727 | 192400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20230727 | 192300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20230727 | 192200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20230727 | 192100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20230727 | 192000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20230727 | 191900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20230727 | 191800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20230727 | 191700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20230727 | 191600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20230727 | 191500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20230727 | 191400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20230727 | 191300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20230727 | 191200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20230727 | 191100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20230727 | 191000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20230727 | 190900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20230727 | 190800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20230727 | 190700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20230727 | 190600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20230727 | 190500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20230727 | 190400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20230727 | 190300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20230727 | 190200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20230727 | 190100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20230727 | 190000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 93 | 20230727 | 185900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20230727 | 185800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20230727 | 185700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20230727 | 185600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20230727 | 185500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20230727 | 185400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20230727 | 185300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20230727 | 185200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20230727 | 185100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20230727 | 185000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20230727 | 184900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20230727 | 184800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20230727 | 184700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20230727 | 184600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20230727 | 184500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20230727 | 184400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20230727 | 184300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20230727 | 184200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20230727 | 184100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20230727 | 184000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20230727 | 183900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20230727 | 183800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20230727 | 183700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20230727 | 183600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20230727 | 183500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20230727 | 183400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20230727 | 183300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20230727 | 183200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20230727 | 183100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20230727 | 183000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 123 | 20230727 | 182900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20230727 | 182800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20230727 | 182700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20230727 | 182600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20230727 | 182500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20230727 | 182400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20230727 | 182300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20230727 | 182200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20230727 | 182100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20230727 | 182000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20230727 | 181900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20230727 | 181800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20230727 | 181700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20230727 | 181600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20230727 | 181500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20230727 | 181400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20230727 | 181300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20230727 | 181200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20230727 | 181100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20230727 | 181000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20230727 | 180900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20230727 | 180800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20230727 | 180700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20230727 | 180600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20230727 | 180500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20230727 | 180400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20230727 | 180300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20230727 | 180200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20230727 | 180100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20230727 | 180000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 153 | 20230727 | 175900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20230727 | 175800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20230727 | 175700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20230727 | 175600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20230727 | 175500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20230727 | 175400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20230727 | 175300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20230727 | 175200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20230727 | 175100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20230727 | 175000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20230727 | 174900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20230727 | 174800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20230727 | 174700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20230727 | 174600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20230727 | 174500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20230727 | 174400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20230727 | 174300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20230727 | 174200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20230727 | 174100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20230727 | 174000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20230727 | 173900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20230727 | 173800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20230727 | 173700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20230727 | 173600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20230727 | 173500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20230727 | 173400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20230727 | 173300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20230727 | 173200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20230727 | 173100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20230727 | 173000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 183 | 20230727 | 172900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20230727 | 172800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20230727 | 172700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20230727 | 172600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20230727 | 172500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20230727 | 172400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20230727 | 172300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20230727 | 172200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20230727 | 172100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20230727 | 172000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20230727 | 171900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20230727 | 171800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20230727 | 171700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20230727 | 171600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20230727 | 171500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20230727 | 171400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20230727 | 171300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20230727 | 171200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20230727 | 171100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20230727 | 171000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20230727 | 170900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20230727 | 170800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20230727 | 170700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20230727 | 170600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20230727 | 170500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20230727 | 170400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20230727 | 170300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20230727 | 170200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20230727 | 170100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20230727 | 170000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 213 | 20230727 | 165900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20230727 | 165800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20230727 | 165700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20230727 | 165600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20230727 | 165500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20230727 | 165400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20230727 | 165300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20230727 | 165200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20230727 | 165100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20230727 | 165000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20230727 | 164900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20230727 | 164800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20230727 | 164700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20230727 | 164600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20230727 | 164500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20230727 | 164400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20230727 | 164300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20230727 | 164200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20230727 | 164100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20230727 | 164000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20230727 | 163900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20230727 | 163800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20230727 | 163700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20230727 | 163600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20230727 | 163500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20230727 | 163400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20230727 | 163300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20230727 | 163200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20230727 | 163100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20230727 | 163000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 243 | 20230727 | 162900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20230727 | 162800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20230727 | 162700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20230727 | 162600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20230727 | 162500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20230727 | 162400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20230727 | 162300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20230727 | 162200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20230727 | 162100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20230727 | 162000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20230727 | 161900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20230727 | 161800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20230727 | 161700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20230727 | 161600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20230727 | 161500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20230727 | 161400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20230727 | 161300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20230727 | 161200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20230727 | 161100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20230727 | 161000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20230727 | 160900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20230727 | 160800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20230727 | 160700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20230727 | 160600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20230727 | 160500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20230727 | 160400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20230727 | 160300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20230727 | 160200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20230727 | 160100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20230727 | 160000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 39171 |
| 273 | 20230727 | 155900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20230727 | 155800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20230727 | 155700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20230727 | 155600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20230727 | 155500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20230727 | 155400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20230727 | 155300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20230727 | 155200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20230727 | 155100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20230727 | 155000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20230727 | 154900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20230727 | 154800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20230727 | 154700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20230727 | 154600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20230727 | 154500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20230727 | 154400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20230727 | 154300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20230727 | 154200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20230727 | 154100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20230727 | 154000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20230727 | 153900 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20230727 | 153800 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20230727 | 153700 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20230727 | 153600 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20230727 | 153500 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20230727 | 153400 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20230727 | 153300 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20230727 | 153200 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20230727 | 153100 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20230727 | 153000 | 4686767645 | 4925 | 4925 | 4925 | 4925 | 78342 |
| 303 | 20230727 | 152900 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20230727 | 152800 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 305 | 20230727 | 152700 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 306 | 20230727 | 152600 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20230727 | 152500 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20230727 | 152400 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20230727 | 152300 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20230727 | 152200 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20230727 | 152100 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20230727 | 152000 | 4493850470 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20230727 | 151900 | 4493850470 | 4920 | 4890 | 4920 | 4890 | 6071 |
| 314 | 20230727 | 151800 | 4464065485 | 4865 | 4875 | 4880 | 4865 | 4333 |
| 315 | 20230727 | 151700 | 4442962205 | 4875 | 4900 | 4900 | 4875 | 1264 |
| 316 | 20230727 | 151600 | 4436784415 | 4910 | 4910 | 4910 | 4885 | 7012 |
| 317 | 20230727 | 151500 | 4402457120 | 4905 | 4895 | 4905 | 4895 | 900 |
| 318 | 20230727 | 151400 | 4398047375 | 4900 | 4900 | 4905 | 4900 | 520 |
| 319 | 20230727 | 151300 | 4395499370 | 4905 | 4910 | 4910 | 4905 | 655 |
| 320 | 20230727 | 151200 | 4392285455 | 4910 | 4905 | 4910 | 4905 | 231 |
| 321 | 20230727 | 151100 | 4391152230 | 4905 | 4910 | 4915 | 4900 | 647 |
| 322 | 20230727 | 151000 | 4387973310 | 4915 | 4915 | 4915 | 4895 | 524 |
| 323 | 20230727 | 150900 | 4385407360 | 4905 | 4885 | 4910 | 4880 | 3471 |
| 324 | 20230727 | 150800 | 4368425505 | 4880 | 4885 | 4890 | 4880 | 2882 |
| 325 | 20230727 | 150700 | 4354347315 | 4890 | 4890 | 4890 | 4885 | 686 |
| 326 | 20230727 | 150600 | 4350995205 | 4890 | 4900 | 4900 | 4890 | 10669 |
| 327 | 20230727 | 150500 | 4298731425 | 4900 | 4900 | 4915 | 4900 | 2258 |
| 328 | 20230727 | 150400 | 4287656715 | 4900 | 4915 | 4915 | 4900 | 3184 |
| 329 | 20230727 | 150300 | 4272028085 | 4920 | 4915 | 4920 | 4915 | 255 |
| 330 | 20230727 | 150200 | 4270774740 | 4920 | 4915 | 4920 | 4915 | 1033 |
| 331 | 20230727 | 150100 | 4265697540 | 4915 | 4925 | 4930 | 4915 | 2617 |
| 332 | 20230727 | 150000 | 4252808855 | 4930 | 4935 | 4935 | 4930 | 602 |
| 333 | 20230727 | 145900 | 4249840830 | 4930 | 4935 | 4940 | 4930 | 1780 |
| 334 | 20230727 | 145800 | 4241061440 | 4935 | 4945 | 4950 | 4935 | 2680 |
| 335 | 20230727 | 145700 | 4227815025 | 4945 | 4940 | 4950 | 4940 | 1217 |
| 336 | 20230727 | 145600 | 4221798105 | 4940 | 4910 | 4940 | 4910 | 1762 |
| 337 | 20230727 | 145500 | 4213119715 | 4915 | 4885 | 4915 | 4880 | 5194 |
| 338 | 20230727 | 145400 | 4187671635 | 4880 | 4880 | 4880 | 4880 | 320 |
| 339 | 20230727 | 145300 | 4186110035 | 4880 | 4875 | 4880 | 4865 | 2215 |
| 340 | 20230727 | 145200 | 4175306855 | 4875 | 4875 | 4875 | 4875 | 720 |
| 341 | 20230727 | 145100 | 4171796855 | 4880 | 4880 | 4880 | 4880 | 220 |
| 342 | 20230727 | 145000 | 4170723255 | 4880 | 4855 | 4880 | 4855 | 251 |
| 343 | 20230727 | 144900 | 4169502150 | 4855 | 4860 | 4880 | 4855 | 7682 |
| 344 | 20230727 | 144800 | 4132108315 | 4855 | 4845 | 4855 | 4845 | 237 |
| 345 | 20230727 | 144700 | 4130958545 | 4845 | 4855 | 4855 | 4845 | 7941 |
| 346 | 20230727 | 144600 | 4092477250 | 4850 | 4855 | 4860 | 4850 | 686 |
| 347 | 20230727 | 144500 | 4089149620 | 4855 | 4850 | 4855 | 4850 | 2468 |
| 348 | 20230727 | 144400 | 4077170700 | 4850 | 4875 | 4875 | 4850 | 3518 |
| 349 | 20230727 | 144300 | 4060086575 | 4875 | 4875 | 4875 | 4875 | 1091 |
| 350 | 20230727 | 144200 | 4054767950 | 4875 | 4860 | 4875 | 4860 | 2495 |
| 351 | 20230727 | 144100 | 4042629655 | 4855 | 4860 | 4860 | 4855 | 617 |
| 352 | 20230727 | 144000 | 4039632780 | 4860 | 4860 | 4860 | 4850 | 4847 |
| 353 | 20230727 | 143900 | 4016098460 | 4865 | 4865 | 4865 | 4860 | 399 |
| 354 | 20230727 | 143800 | 4014158475 | 4865 | 4870 | 4880 | 4865 | 596 |
| 355 | 20230727 | 143700 | 4011256540 | 4870 | 4870 | 4880 | 4865 | 1341 |
| 356 | 20230727 | 143600 | 4004727230 | 4870 | 4875 | 4875 | 4870 | 2602 |
| 357 | 20230727 | 143500 | 3992044160 | 4875 | 4880 | 4890 | 4875 | 687 |
| 358 | 20230727 | 143400 | 3988692685 | 4880 | 4890 | 4890 | 4880 | 1263 |
| 359 | 20230727 | 143300 | 3982524180 | 4890 | 4905 | 4905 | 4890 | 3007 |
| 360 | 20230727 | 143200 | 3967791870 | 4900 | 4900 | 4900 | 4900 | 1684 |
| 361 | 20230727 | 143100 | 3959540270 | 4900 | 4900 | 4900 | 4900 | 118 |
| 362 | 20230727 | 143000 | 3958962070 | 4905 | 4900 | 4905 | 4900 | 2893 |
| 363 | 20230727 | 142900 | 3944780810 | 4905 | 4900 | 4905 | 4900 | 1421 |
| 364 | 20230727 | 142800 | 3937817905 | 4900 | 4900 | 4910 | 4900 | 1121 |
| 365 | 20230727 | 142700 | 3932324675 | 4910 | 4905 | 4910 | 4900 | 3361 |
| 366 | 20230727 | 142600 | 3915847955 | 4905 | 4915 | 4920 | 4905 | 1956 |
| 367 | 20230727 | 142500 | 3906248100 | 4920 | 4930 | 4935 | 4920 | 1261 |
| 368 | 20230727 | 142400 | 3900041455 | 4930 | 4920 | 4930 | 4920 | 987 |
| 369 | 20230727 | 142300 | 3895176035 | 4920 | 4945 | 4950 | 4920 | 3984 |
| 370 | 20230727 | 142200 | 3875506895 | 4940 | 4970 | 4970 | 4930 | 4225 |
| 371 | 20230727 | 142100 | 3854608555 | 4960 | 4900 | 4980 | 4890 | 11926 |
| 372 | 20230727 | 142000 | 3795855340 | 4900 | 4900 | 4900 | 4895 | 1015 |
| 373 | 20230727 | 141900 | 3790882485 | 4900 | 4880 | 4900 | 4875 | 4219 |
| 374 | 20230727 | 141800 | 3770276405 | 4880 | 4885 | 4890 | 4880 | 8798 |
| 375 | 20230727 | 141700 | 3727328485 | 4885 | 4900 | 4900 | 4885 | 2898 |
| 376 | 20230727 | 141600 | 3713154110 | 4895 | 4915 | 4915 | 4895 | 10371 |
| 377 | 20230727 | 141500 | 3662315140 | 4910 | 4950 | 4955 | 4910 | 20712 |
| 378 | 20230727 | 141400 | 3560211555 | 4955 | 4950 | 4960 | 4950 | 9032 |
| 379 | 20230727 | 141300 | 3515483980 | 4950 | 4995 | 4995 | 4950 | 13428 |
| 380 | 20230727 | 141200 | 3448785975 | 4995 | 4990 | 5010 | 4990 | 7818 |
| 381 | 20230727 | 141100 | 3409726075 | 4990 | 5040 | 5050 | 4970 | 24519 |
| 382 | 20230727 | 141000 | 3287114010 | 5030 | 4965 | 5060 | 4925 | 59023 |
| 383 | 20230727 | 140900 | 2991779485 | 4965 | 5030 | 5090 | 4950 | 77569 |
| 384 | 20230727 | 140800 | 2603191415 | 5030 | 4950 | 5050 | 4920 | 46250 |
| 385 | 20230727 | 140700 | 2373671615 | 4920 | 4920 | 4920 | 4920 | 0 |
| 386 | 20230727 | 140600 | 2373671615 | 4920 | 4810 | 4920 | 4810 | 32657 |
| 387 | 20230727 | 140500 | 2213769520 | 4805 | 4795 | 4805 | 4785 | 873 |
| 388 | 20230727 | 140400 | 2209588630 | 4795 | 4790 | 4795 | 4790 | 1401 |
| 389 | 20230727 | 140300 | 2202877205 | 4785 | 4790 | 4790 | 4785 | 253 |
| 390 | 20230727 | 140200 | 2201665585 | 4790 | 4805 | 4805 | 4790 | 1308 |
| 391 | 20230727 | 140100 | 2195390110 | 4805 | 4815 | 4815 | 4805 | 1147 |
| 392 | 20230727 | 140000 | 2189876635 | 4810 | 4815 | 4815 | 4810 | 853 |
| 393 | 20230727 | 135900 | 2185773600 | 4815 | 4825 | 4830 | 4815 | 4683 |
| 394 | 20230727 | 135800 | 2163189990 | 4825 | 4840 | 4840 | 4825 | 4839 |
| 395 | 20230727 | 135700 | 2139806710 | 4840 | 4840 | 4840 | 4840 | 1924 |
| 396 | 20230727 | 135600 | 2130494550 | 4845 | 4845 | 4845 | 4840 | 486 |
| 397 | 20230727 | 135500 | 2128139955 | 4845 | 4850 | 4855 | 4840 | 504 |
| 398 | 20230727 | 135400 | 2125694965 | 4850 | 4850 | 4850 | 4835 | 4236 |
| 399 | 20230727 | 135300 | 2105182395 | 4855 | 4855 | 4865 | 4850 | 1858 |
| 400 | 20230727 | 135200 | 2096157350 | 4855 | 4855 | 4860 | 4855 | 1559 |
| 401 | 20230727 | 135100 | 2088583405 | 4860 | 4870 | 4880 | 4860 | 3587 |
| 402 | 20230727 | 135000 | 2071101145 | 4855 | 4860 | 4865 | 4850 | 2743 |
| 403 | 20230727 | 134900 | 2057773720 | 4860 | 4845 | 4875 | 4845 | 3612 |
| 404 | 20230727 | 134800 | 2040225820 | 4840 | 4845 | 4845 | 4840 | 2440 |
| 405 | 20230727 | 134700 | 2028406530 | 4845 | 4840 | 4845 | 4835 | 3099 |
| 406 | 20230727 | 134600 | 2013400660 | 4845 | 4860 | 4860 | 4840 | 3082 |
| 407 | 20230727 | 134500 | 1998462210 | 4865 | 4890 | 4890 | 4865 | 3670 |
| 408 | 20230727 | 134400 | 1980562730 | 4890 | 4865 | 4890 | 4855 | 7148 |
| 409 | 20230727 | 134300 | 1945706750 | 4860 | 4855 | 4860 | 4845 | 3642 |
| 410 | 20230727 | 134200 | 1928019895 | 4855 | 4870 | 4875 | 4835 | 5295 |
| 411 | 20230727 | 134100 | 1902281495 | 4870 | 4890 | 4895 | 4825 | 10549 |
| 412 | 20230727 | 134000 | 1850958695 | 4890 | 4820 | 4890 | 4815 | 17709 |
| 413 | 20230727 | 133900 | 1764951410 | 4825 | 4815 | 4825 | 4815 | 1749 |
| 414 | 20230727 | 133800 | 1756519650 | 4815 | 4820 | 4820 | 4810 | 2731 |
| 415 | 20230727 | 133700 | 1743363080 | 4815 | 4810 | 4820 | 4810 | 1170 |
| 416 | 20230727 | 133600 | 1737731500 | 4810 | 4805 | 4815 | 4805 | 1376 |
| 417 | 20230727 | 133500 | 1731112700 | 4805 | 4830 | 4845 | 4805 | 11712 |
| 418 | 20230727 | 133400 | 1674575575 | 4845 | 4815 | 4850 | 4815 | 10383 |
| 419 | 20230727 | 133300 | 1624382095 | 4820 | 4805 | 4825 | 4800 | 10643 |
| 420 | 20230727 | 133200 | 1573106895 | 4800 | 4740 | 4800 | 4740 | 2754 |
| 421 | 20230727 | 133100 | 1559929565 | 4710 | 4705 | 4710 | 4705 | 3070 |
| 422 | 20230727 | 133000 | 1545471870 | 4710 | 4700 | 4710 | 4700 | 1789 |
| 423 | 20230727 | 132900 | 1537060590 | 4700 | 4705 | 4705 | 4700 | 1352 |
| 424 | 20230727 | 132800 | 1530700355 | 4705 | 4705 | 4705 | 4705 | 368 |
| 425 | 20230727 | 132700 | 1528968915 | 4705 | 4700 | 4705 | 4690 | 1205 |
| 426 | 20230727 | 132600 | 1523306085 | 4705 | 4725 | 4725 | 4705 | 6871 |
| 427 | 20230727 | 132500 | 1490939985 | 4725 | 4745 | 4745 | 4725 | 3775 |
| 428 | 20230727 | 132400 | 1473087275 | 4745 | 4760 | 4775 | 4745 | 5283 |
| 429 | 20230727 | 132300 | 1447958995 | 4755 | 4820 | 4835 | 4755 | 14520 |
| 430 | 20230727 | 132200 | 1378148095 | 4805 | 4710 | 4820 | 4700 | 14698 |
| 431 | 20230727 | 132100 | 1308108295 | 4705 | 4605 | 4705 | 4605 | 20908 |
| 432 | 20230727 | 132000 | 1210900675 | 4605 | 4605 | 4605 | 4605 | 107 |
| 433 | 20230727 | 131900 | 1210407940 | 4605 | 4605 | 4605 | 4600 | 2035 |
| 434 | 20230727 | 131800 | 1201039265 | 4610 | 4610 | 4610 | 4610 | 19 |
| 435 | 20230727 | 131700 | 1200951675 | 4610 | 4610 | 4610 | 4610 | 1001 |
| 436 | 20230727 | 131600 | 1196337065 | 4610 | 4605 | 4610 | 4605 | 299 |
| 437 | 20230727 | 131500 | 1194959940 | 4605 | 4605 | 4605 | 4605 | 35 |
| 438 | 20230727 | 131400 | 1194798765 | 4610 | 4605 | 4610 | 4605 | 283 |
| 439 | 20230727 | 131300 | 1193494640 | 4610 | 4610 | 4610 | 4610 | 10 |
| 440 | 20230727 | 131200 | 1193448540 | 4605 | 4605 | 4605 | 4605 | 136 |
| 441 | 20230727 | 131100 | 1192822260 | 4605 | 4605 | 4605 | 4605 | 40 |
| 442 | 20230727 | 131000 | 1192638060 | 4600 | 4600 | 4600 | 4600 | 39 |
| 443 | 20230727 | 130900 | 1192458660 | 4600 | 4600 | 4600 | 4600 | 59 |
| 444 | 20230727 | 130800 | 1192187260 | 4595 | 4600 | 4600 | 4595 | 1036 |
| 445 | 20230727 | 130700 | 1187426665 | 4595 | 4600 | 4600 | 4595 | 48 |
| 446 | 20230727 | 130600 | 1187206090 | 4600 | 4610 | 4610 | 4600 | 2175 |
| 447 | 20230727 | 130500 | 1177193515 | 4605 | 4605 | 4610 | 4605 | 607 |
| 448 | 20230727 | 130400 | 1174397015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 449 | 20230727 | 130300 | 1174397015 | 4610 | 4610 | 4610 | 4610 | 0 |
| 450 | 20230727 | 130200 | 1174397015 | 4610 | 4605 | 4610 | 4605 | 306 |
| 451 | 20230727 | 130100 | 1172987855 | 4610 | 4610 | 4610 | 4610 | 5 |
| 452 | 20230727 | 130000 | 1172964805 | 4610 | 4615 | 4620 | 4610 | 722 |
| 453 | 20230727 | 125900 | 1169632180 | 4620 | 4620 | 4620 | 4620 | 52 |
| 454 | 20230727 | 125800 | 1169391940 | 4615 | 4615 | 4615 | 4615 | 691 |
| 455 | 20230727 | 125700 | 1166202975 | 4615 | 4615 | 4615 | 4595 | 64 |
| 456 | 20230727 | 125600 | 1165907655 | 4615 | 4615 | 4615 | 4615 | 60 |
| 457 | 20230727 | 125500 | 1165630755 | 4625 | 4625 | 4625 | 4625 | 1 |
| 458 | 20230727 | 125400 | 1165626130 | 4585 | 4620 | 4625 | 4585 | 2047 |
| 459 | 20230727 | 125300 | 1156200530 | 4620 | 4630 | 4630 | 4620 | 200 |
| 460 | 20230727 | 125200 | 1155275130 | 4630 | 4630 | 4630 | 4630 | 65 |
| 461 | 20230727 | 125100 | 1154974180 | 4625 | 4630 | 4630 | 4625 | 1768 |
| 462 | 20230727 | 125000 | 1146791095 | 4635 | 4635 | 4635 | 4635 | 253 |
| 463 | 20230727 | 124900 | 1145618440 | 4635 | 4630 | 4635 | 4625 | 949 |
| 464 | 20230727 | 124800 | 1141223340 | 4630 | 4630 | 4635 | 4625 | 1624 |
| 465 | 20230727 | 124700 | 1133699320 | 4630 | 4600 | 4630 | 4600 | 799 |
| 466 | 20230727 | 124600 | 1130006100 | 4600 | 4580 | 4600 | 4580 | 1118 |
| 467 | 20230727 | 124500 | 1124864210 | 4575 | 4590 | 4590 | 4575 | 1621 |
| 468 | 20230727 | 124400 | 1117446135 | 4595 | 4595 | 4595 | 4595 | 11 |
| 469 | 20230727 | 124300 | 1117395590 | 4600 | 4600 | 4600 | 4600 | 227 |
| 470 | 20230727 | 124200 | 1116351390 | 4600 | 4600 | 4600 | 4600 | 17 |
| 471 | 20230727 | 124100 | 1116273190 | 4605 | 4605 | 4605 | 4605 | 0 |
| 472 | 20230727 | 124000 | 1116273190 | 4605 | 4610 | 4610 | 4605 | 1312 |
| 473 | 20230727 | 123900 | 1110230710 | 4615 | 4615 | 4615 | 4615 | 35 |
| 474 | 20230727 | 123800 | 1110069185 | 4615 | 4615 | 4615 | 4615 | 9 |
| 475 | 20230727 | 123700 | 1110027650 | 4620 | 4620 | 4620 | 4620 | 3 |
| 476 | 20230727 | 123600 | 1110013790 | 4625 | 4625 | 4625 | 4625 | 30 |
| 477 | 20230727 | 123500 | 1109875040 | 4630 | 4630 | 4635 | 4630 | 1482 |
| 478 | 20230727 | 123400 | 1103007065 | 4635 | 4610 | 4635 | 4610 | 1008 |
| 479 | 20230727 | 123300 | 1098343605 | 4610 | 4605 | 4610 | 4605 | 203 |
| 480 | 20230727 | 123200 | 1097408275 | 4605 | 4595 | 4605 | 4585 | 268 |
| 481 | 20230727 | 123100 | 1096176185 | 4595 | 4580 | 4595 | 4580 | 75 |
| 482 | 20230727 | 123000 | 1095832025 | 4575 | 4575 | 4575 | 4575 | 61 |
| 483 | 20230727 | 122900 | 1095552950 | 4570 | 4570 | 4570 | 4570 | 0 |
| 484 | 20230727 | 122800 | 1095552950 | 4570 | 4570 | 4570 | 4570 | 207 |
| 485 | 20230727 | 122700 | 1094606960 | 4570 | 4565 | 4570 | 4565 | 1051 |
| 486 | 20230727 | 122600 | 1089809005 | 4560 | 4560 | 4560 | 4560 | 0 |
| 487 | 20230727 | 122500 | 1089809005 | 4560 | 4555 | 4560 | 4555 | 2391 |
| 488 | 20230727 | 122400 | 1078911085 | 4560 | 4570 | 4570 | 4560 | 503 |
| 489 | 20230727 | 122300 | 1076613730 | 4570 | 4570 | 4570 | 4570 | 603 |
| 490 | 20230727 | 122200 | 1073858020 | 4570 | 4575 | 4575 | 4570 | 2085 |
| 491 | 20230727 | 122100 | 1064329320 | 4575 | 4575 | 4575 | 4575 | 47 |
| 492 | 20230727 | 122000 | 1064114295 | 4580 | 4590 | 4590 | 4570 | 3026 |
| 493 | 20230727 | 121900 | 1050265075 | 4590 | 4590 | 4590 | 4590 | 0 |
| 494 | 20230727 | 121800 | 1050265075 | 4590 | 4590 | 4590 | 4590 | 43 |
| 495 | 20230727 | 121700 | 1050067705 | 4585 | 4585 | 4585 | 4585 | 95 |
| 496 | 20230727 | 121600 | 1049632130 | 4585 | 4605 | 4605 | 4585 | 841 |
| 497 | 20230727 | 121500 | 1045768890 | 4610 | 4610 | 4610 | 4610 | 10 |
| 498 | 20230727 | 121400 | 1045722790 | 4610 | 4615 | 4615 | 4610 | 30 |
| 499 | 20230727 | 121300 | 1045584440 | 4615 | 4615 | 4615 | 4615 | 55 |
| 500 | 20230727 | 121200 | 1045330615 | 4625 | 4630 | 4630 | 4615 | 1166 |
| 501 | 20230727 | 121100 | 1039945150 | 4625 | 4625 | 4625 | 4625 | 0 |
| 502 | 20230727 | 121000 | 1039945150 | 4625 | 4625 | 4625 | 4625 | 23 |
| 503 | 20230727 | 120900 | 1039838775 | 4625 | 4625 | 4625 | 4625 | 0 |
| 504 | 20230727 | 120800 | 1039838775 | 4625 | 4630 | 4630 | 4625 | 27 |
| 505 | 20230727 | 120700 | 1039713795 | 4630 | 4635 | 4635 | 4630 | 597 |
| 506 | 20230727 | 120600 | 1036948655 | 4640 | 4645 | 4645 | 4640 | 341 |
| 507 | 20230727 | 120500 | 1035366050 | 4650 | 4650 | 4650 | 4650 | 68 |
| 508 | 20230727 | 120400 | 1035049850 | 4650 | 4650 | 4650 | 4650 | 60 |
| 509 | 20230727 | 120300 | 1034770850 | 4650 | 4650 | 4650 | 4650 | 0 |
| 510 | 20230727 | 120200 | 1034770850 | 4650 | 4650 | 4650 | 4650 | 0 |
| 511 | 20230727 | 120100 | 1034770850 | 4650 | 4635 | 4650 | 4635 | 3499 |
| 512 | 20230727 | 120000 | 1018542625 | 4640 | 4650 | 4650 | 4640 | 484 |
| 513 | 20230727 | 115900 | 1016295895 | 4650 | 4650 | 4665 | 4650 | 1536 |
| 514 | 20230727 | 115800 | 1009141305 | 4650 | 4640 | 4650 | 4640 | 37 |
| 515 | 20230727 | 115700 | 1008969485 | 4640 | 4635 | 4640 | 4635 | 720 |
| 516 | 20230727 | 115600 | 1005632260 | 4630 | 4630 | 4630 | 4630 | 0 |
| 517 | 20230727 | 115500 | 1005632260 | 4630 | 4620 | 4630 | 4620 | 1631 |
| 518 | 20230727 | 115400 | 998086035 | 4620 | 4620 | 4620 | 4620 | 19 |
| 519 | 20230727 | 115300 | 997998255 | 4625 | 4625 | 4625 | 4625 | 12 |
| 520 | 20230727 | 115200 | 997942755 | 4625 | 4625 | 4625 | 4625 | 29 |
| 521 | 20230727 | 115100 | 997808630 | 4625 | 4625 | 4625 | 4625 | 31 |
| 522 | 20230727 | 115000 | 997665255 | 4625 | 4630 | 4630 | 4625 | 1113 |
| 523 | 20230727 | 114900 | 992512630 | 4625 | 4630 | 4630 | 4625 | 1469 |
| 524 | 20230727 | 114800 | 985713630 | 4630 | 4630 | 4630 | 4630 | 525 |
| 525 | 20230727 | 114700 | 983282880 | 4625 | 4625 | 4625 | 4625 | 0 |
| 526 | 20230727 | 114600 | 983282880 | 4625 | 4625 | 4625 | 4625 | 0 |
| 527 | 20230727 | 114500 | 983282880 | 4625 | 4630 | 4630 | 4625 | 34 |
| 528 | 20230727 | 114400 | 983125625 | 4630 | 4630 | 4630 | 4630 | 33 |
| 529 | 20230727 | 114300 | 982972835 | 4630 | 4630 | 4630 | 4630 | 1 |
| 530 | 20230727 | 114200 | 982968205 | 4625 | 4620 | 4625 | 4620 | 543 |
| 531 | 20230727 | 114100 | 980456875 | 4620 | 4620 | 4620 | 4620 | 108 |
| 532 | 20230727 | 114000 | 979957915 | 4625 | 4625 | 4625 | 4625 | 0 |
| 533 | 20230727 | 113900 | 979957915 | 4625 | 4630 | 4630 | 4625 | 519 |
| 534 | 20230727 | 113800 | 977557395 | 4630 | 4630 | 4630 | 4630 | 280 |
| 535 | 20230727 | 113700 | 976260995 | 4650 | 4665 | 4665 | 4650 | 3541 |
| 536 | 20230727 | 113600 | 959762165 | 4665 | 4595 | 4675 | 4585 | 3983 |
| 537 | 20230727 | 113500 | 941273965 | 4595 | 4590 | 4595 | 4590 | 1202 |
| 538 | 20230727 | 113400 | 935751395 | 4595 | 4595 | 4595 | 4595 | 53 |
| 539 | 20230727 | 113300 | 935507860 | 4595 | 4595 | 4595 | 4590 | 1321 |
| 540 | 20230727 | 113200 | 929438365 | 4590 | 4595 | 4595 | 4590 | 3 |
| 541 | 20230727 | 113100 | 929424585 | 4595 | 4590 | 4595 | 4585 | 23 |
| 542 | 20230727 | 113000 | 929319010 | 4590 | 4590 | 4590 | 4590 | 2985 |
| 543 | 20230727 | 112900 | 915617860 | 4580 | 4590 | 4590 | 4570 | 5174 |
| 544 | 20230727 | 112800 | 891922075 | 4590 | 4595 | 4595 | 4580 | 3381 |
| 545 | 20230727 | 112700 | 876401875 | 4600 | 4615 | 4615 | 4600 | 4634 |
| 546 | 20230727 | 112600 | 855057960 | 4625 | 4625 | 4625 | 4625 | 31 |
| 547 | 20230727 | 112500 | 854914585 | 4610 | 4610 | 4610 | 4610 | 0 |
| 548 | 20230727 | 112400 | 854914585 | 4610 | 4610 | 4610 | 4610 | 1405 |
| 549 | 20230727 | 112300 | 848437535 | 4610 | 4645 | 4645 | 4610 | 5640 |
| 550 | 20230727 | 112200 | 822405165 | 4645 | 4650 | 4650 | 4635 | 693 |
| 551 | 20230727 | 112100 | 819188255 | 4650 | 4655 | 4655 | 4650 | 115 |
| 552 | 20230727 | 112000 | 818652980 | 4655 | 4655 | 4660 | 4655 | 750 |
| 553 | 20230727 | 111900 | 815161230 | 4655 | 4660 | 4660 | 4655 | 7500 |
| 554 | 20230727 | 111800 | 780245700 | 4660 | 4660 | 4660 | 4660 | 223 |
| 555 | 20230727 | 111700 | 779206520 | 4660 | 4660 | 4660 | 4660 | 152 |
| 556 | 20230727 | 111600 | 778498200 | 4665 | 4665 | 4665 | 4665 | 2000 |
| 557 | 20230727 | 111500 | 769168200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 558 | 20230727 | 111400 | 769168200 | 4665 | 4640 | 4665 | 4640 | 199 |
| 559 | 20230727 | 111300 | 768240690 | 4670 | 4665 | 4670 | 4655 | 2236 |
| 560 | 20230727 | 111200 | 757825280 | 4665 | 4660 | 4675 | 4660 | 1229 |
| 561 | 20230727 | 111100 | 752090850 | 4675 | 4645 | 4675 | 4645 | 790 |
| 562 | 20230727 | 111000 | 748403930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 563 | 20230727 | 110900 | 748403930 | 4640 | 4640 | 4640 | 4640 | 18 |
| 564 | 20230727 | 110800 | 748320410 | 4640 | 4640 | 4640 | 4635 | 170 |
| 565 | 20230727 | 110700 | 747531675 | 4635 | 4635 | 4635 | 4635 | 112 |
| 566 | 20230727 | 110600 | 747012555 | 4635 | 4635 | 4635 | 4635 | 119 |
| 567 | 20230727 | 110500 | 746460990 | 4635 | 4630 | 4635 | 4630 | 177 |
| 568 | 20230727 | 110400 | 745641170 | 4625 | 4625 | 4625 | 4615 | 559 |
| 569 | 20230727 | 110300 | 743057920 | 4630 | 4630 | 4630 | 4630 | 0 |
| 570 | 20230727 | 110200 | 743057920 | 4630 | 4630 | 4635 | 4630 | 157 |
| 571 | 20230727 | 110100 | 742330910 | 4630 | 4630 | 4630 | 4630 | 245 |
| 572 | 20230727 | 110000 | 741196560 | 4625 | 4630 | 4630 | 4625 | 237 |
| 573 | 20230727 | 105900 | 740099325 | 4630 | 4620 | 4630 | 4620 | 552 |
| 574 | 20230727 | 105800 | 737544445 | 4630 | 4620 | 4630 | 4620 | 2 |
| 575 | 20230727 | 105700 | 737535195 | 4635 | 4625 | 4635 | 4620 | 22 |
| 576 | 20230727 | 105600 | 737433430 | 4640 | 4640 | 4640 | 4635 | 90 |
| 577 | 20230727 | 105500 | 737015855 | 4615 | 4610 | 4620 | 4600 | 1321 |
| 578 | 20230727 | 105400 | 730928650 | 4610 | 4615 | 4615 | 4605 | 1208 |
| 579 | 20230727 | 105300 | 725360525 | 4620 | 4625 | 4625 | 4620 | 83 |
| 580 | 20230727 | 105200 | 724976765 | 4625 | 4635 | 4635 | 4625 | 575 |
| 581 | 20230727 | 105100 | 722315255 | 4640 | 4640 | 4640 | 4640 | 130 |
| 582 | 20230727 | 105000 | 721712055 | 4635 | 4635 | 4635 | 4635 | 1 |
| 583 | 20230727 | 104900 | 721707420 | 4625 | 4650 | 4650 | 4625 | 3214 |
| 584 | 20230727 | 104800 | 706828660 | 4655 | 4670 | 4670 | 4650 | 1220 |
| 585 | 20230727 | 104700 | 701144330 | 4670 | 4670 | 4670 | 4670 | 11 |
| 586 | 20230727 | 104600 | 701092960 | 4670 | 4670 | 4675 | 4670 | 117 |
| 587 | 20230727 | 104500 | 700546270 | 4675 | 4675 | 4675 | 4675 | 0 |
| 588 | 20230727 | 104400 | 700546270 | 4675 | 4680 | 4680 | 4675 | 89 |
| 589 | 20230727 | 104300 | 700130125 | 4680 | 4675 | 4680 | 4670 | 513 |
| 590 | 20230727 | 104200 | 697733170 | 4675 | 4680 | 4680 | 4675 | 1126 |
| 591 | 20230727 | 104100 | 692465430 | 4685 | 4680 | 4685 | 4680 | 352 |
| 592 | 20230727 | 104000 | 690817145 | 4680 | 4685 | 4685 | 4680 | 2816 |
| 593 | 20230727 | 103900 | 677627040 | 4685 | 4680 | 4685 | 4680 | 851 |
| 594 | 20230727 | 103800 | 673642180 | 4685 | 4650 | 4685 | 4650 | 1596 |
| 595 | 20230727 | 103700 | 666181840 | 4650 | 4660 | 4680 | 4650 | 4891 |
| 596 | 20230727 | 103600 | 643369260 | 4660 | 4645 | 4660 | 4645 | 6908 |
| 597 | 20230727 | 103500 | 611209210 | 4645 | 4640 | 4645 | 4640 | 239 |
| 598 | 20230727 | 103400 | 610099105 | 4640 | 4640 | 4640 | 4640 | 89 |
| 599 | 20230727 | 103300 | 609686145 | 4645 | 4640 | 4645 | 4640 | 552 |
| 600 | 20230727 | 103200 | 607122345 | 4640 | 4645 | 4645 | 4640 | 360 |
| 601 | 20230727 | 103100 | 605451895 | 4645 | 4630 | 4645 | 4630 | 5492 |
| 602 | 20230727 | 103000 | 579995680 | 4630 | 4620 | 4630 | 4620 | 489 |
| 603 | 20230727 | 102900 | 577734825 | 4620 | 4620 | 4620 | 4620 | 2 |
| 604 | 20230727 | 102800 | 577725585 | 4620 | 4620 | 4620 | 4620 | 426 |
| 605 | 20230727 | 102700 | 575757465 | 4630 | 4630 | 4630 | 4630 | 216 |
| 606 | 20230727 | 102600 | 574757385 | 4625 | 4625 | 4625 | 4620 | 1221 |
| 607 | 20230727 | 102500 | 569110775 | 4625 | 4610 | 4625 | 4610 | 2698 |
| 608 | 20230727 | 102400 | 556653325 | 4610 | 4610 | 4610 | 4610 | 441 |
| 609 | 20230727 | 102300 | 554620315 | 4610 | 4605 | 4610 | 4605 | 172 |
| 610 | 20230727 | 102200 | 553827455 | 4610 | 4610 | 4610 | 4610 | 0 |
| 611 | 20230727 | 102100 | 553827455 | 4610 | 4610 | 4615 | 4610 | 528 |
| 612 | 20230727 | 102000 | 551393370 | 4615 | 4625 | 4625 | 4615 | 658 |
| 613 | 20230727 | 101900 | 548355930 | 4625 | 4620 | 4625 | 4620 | 115 |
| 614 | 20230727 | 101800 | 547824625 | 4620 | 4620 | 4620 | 4615 | 18 |
| 615 | 20230727 | 101700 | 547741515 | 4620 | 4615 | 4620 | 4615 | 120 |
| 616 | 20230727 | 101600 | 547187175 | 4615 | 4625 | 4625 | 4615 | 410 |
| 617 | 20230727 | 101500 | 545293100 | 4630 | 4620 | 4630 | 4610 | 3556 |
| 618 | 20230727 | 101400 | 528858490 | 4620 | 4630 | 4630 | 4620 | 1151 |
| 619 | 20230727 | 101300 | 523535870 | 4630 | 4625 | 4630 | 4625 | 941 |
| 620 | 20230727 | 101200 | 519182110 | 4620 | 4620 | 4625 | 4615 | 1916 |
| 621 | 20230727 | 101100 | 510329315 | 4620 | 4625 | 4625 | 4605 | 726 |
| 622 | 20230727 | 101000 | 506977830 | 4625 | 4570 | 4625 | 4570 | 1506 |
| 623 | 20230727 | 100900 | 500060040 | 4570 | 4570 | 4570 | 4570 | 15 |
| 624 | 20230727 | 100800 | 499991490 | 4570 | 4560 | 4570 | 4560 | 910 |
| 625 | 20230727 | 100700 | 495833390 | 4560 | 4555 | 4560 | 4555 | 941 |
| 626 | 20230727 | 100600 | 491542510 | 4560 | 4560 | 4560 | 4560 | 171 |
| 627 | 20230727 | 100500 | 490762750 | 4560 | 4555 | 4560 | 4555 | 2507 |
| 628 | 20230727 | 100400 | 479340800 | 4555 | 4545 | 4555 | 4545 | 436 |
| 629 | 20230727 | 100300 | 477356830 | 4535 | 4555 | 4555 | 4535 | 4797 |
| 630 | 20230727 | 100200 | 455553455 | 4555 | 4545 | 4555 | 4545 | 996 |
| 631 | 20230727 | 100100 | 451019430 | 4545 | 4535 | 4545 | 4535 | 391 |
| 632 | 20230727 | 100000 | 449243805 | 4530 | 4530 | 4530 | 4530 | 32 |
| 633 | 20230727 | 095900 | 449098845 | 4535 | 4525 | 4535 | 4525 | 341 |
| 634 | 20230727 | 095800 | 447554225 | 4530 | 4530 | 4530 | 4530 | 160 |
| 635 | 20230727 | 095700 | 446829425 | 4530 | 4525 | 4530 | 4525 | 90 |
| 636 | 20230727 | 095600 | 446422125 | 4525 | 4525 | 4525 | 4525 | 285 |
| 637 | 20230727 | 095500 | 445132500 | 4520 | 4520 | 4520 | 4520 | 590 |
| 638 | 20230727 | 095400 | 442465700 | 4515 | 4515 | 4515 | 4515 | 92 |
| 639 | 20230727 | 095300 | 442050320 | 4520 | 4515 | 4520 | 4515 | 32 |
| 640 | 20230727 | 095200 | 441905815 | 4520 | 4515 | 4525 | 4515 | 101 |
| 641 | 20230727 | 095100 | 441449210 | 4525 | 4525 | 4530 | 4525 | 446 |
| 642 | 20230727 | 095000 | 439430800 | 4515 | 4515 | 4515 | 4515 | 218 |
| 643 | 20230727 | 094900 | 438446530 | 4510 | 4515 | 4525 | 4510 | 2201 |
| 644 | 20230727 | 094800 | 428518850 | 4515 | 4520 | 4525 | 4515 | 1275 |
| 645 | 20230727 | 094700 | 422758615 | 4520 | 4515 | 4525 | 4515 | 66 |
| 646 | 20230727 | 094600 | 422460515 | 4520 | 4530 | 4530 | 4520 | 730 |
| 647 | 20230727 | 094500 | 419157480 | 4535 | 4525 | 4535 | 4525 | 1958 |
| 648 | 20230727 | 094400 | 410279310 | 4525 | 4520 | 4525 | 4520 | 333 |
| 649 | 20230727 | 094300 | 408772490 | 4520 | 4520 | 4520 | 4520 | 560 |
| 650 | 20230727 | 094200 | 406241290 | 4520 | 4525 | 4525 | 4520 | 203 |
| 651 | 20230727 | 094100 | 405323155 | 4520 | 4510 | 4520 | 4510 | 3290 |
| 652 | 20230727 | 094000 | 390481175 | 4510 | 4510 | 4510 | 4505 | 244 |
| 653 | 20230727 | 093900 | 389380740 | 4505 | 4505 | 4510 | 4505 | 541 |
| 654 | 20230727 | 093800 | 386943530 | 4505 | 4510 | 4515 | 4505 | 592 |
| 655 | 20230727 | 093700 | 384274740 | 4515 | 4510 | 4515 | 4510 | 901 |
| 656 | 20230727 | 093600 | 380208400 | 4515 | 4510 | 4515 | 4505 | 416 |
| 657 | 20230727 | 093500 | 378333060 | 4510 | 4525 | 4525 | 4510 | 1300 |
| 658 | 20230727 | 093400 | 372465900 | 4525 | 4525 | 4525 | 4525 | 268 |
| 659 | 20230727 | 093300 | 371253200 | 4515 | 4530 | 4535 | 4515 | 135 |
| 660 | 20230727 | 093200 | 370642665 | 4535 | 4535 | 4535 | 4530 | 2300 |
| 661 | 20230727 | 093100 | 360212265 | 4535 | 4535 | 4535 | 4535 | 341 |
| 662 | 20230727 | 093000 | 358665830 | 4540 | 4550 | 4550 | 4540 | 49 |
| 663 | 20230727 | 092900 | 358443120 | 4550 | 4555 | 4555 | 4550 | 302 |
| 664 | 20230727 | 092800 | 357068520 | 4560 | 4500 | 4560 | 4500 | 5078 |
| 665 | 20230727 | 092700 | 334075960 | 4505 | 4505 | 4505 | 4500 | 304 |
| 666 | 20230727 | 092600 | 332707095 | 4505 | 4500 | 4505 | 4500 | 485 |
| 667 | 20230727 | 092500 | 330524025 | 4495 | 4490 | 4495 | 4490 | 54 |
| 668 | 20230727 | 092400 | 330281345 | 4490 | 4495 | 4495 | 4475 | 3613 |
| 669 | 20230727 | 092300 | 314083255 | 4500 | 4525 | 4525 | 4500 | 6643 |
| 670 | 20230727 | 092200 | 284100790 | 4525 | 4525 | 4525 | 4525 | 788 |
| 671 | 20230727 | 092100 | 280535090 | 4525 | 4525 | 4525 | 4515 | 3129 |
| 672 | 20230727 | 092000 | 266386615 | 4520 | 4520 | 4525 | 4520 | 850 |
| 673 | 20230727 | 091900 | 262544595 | 4520 | 4505 | 4520 | 4505 | 234 |
| 674 | 20230727 | 091800 | 261488580 | 4510 | 4500 | 4510 | 4500 | 249 |
| 675 | 20230727 | 091700 | 260367420 | 4500 | 4510 | 4510 | 4500 | 5173 |
| 676 | 20230727 | 091600 | 237040435 | 4515 | 4515 | 4520 | 4510 | 4880 |
| 677 | 20230727 | 091500 | 215026880 | 4515 | 4480 | 4515 | 4480 | 2750 |
| 678 | 20230727 | 091400 | 202642780 | 4485 | 4470 | 4485 | 4470 | 2689 |
| 679 | 20230727 | 091300 | 190603935 | 4475 | 4495 | 4495 | 4475 | 1488 |
| 680 | 20230727 | 091200 | 183935775 | 4495 | 4500 | 4500 | 4495 | 210 |
| 681 | 20230727 | 091100 | 182990985 | 4500 | 4510 | 4510 | 4500 | 8534 |
| 682 | 20230727 | 091000 | 144580245 | 4510 | 4515 | 4515 | 4510 | 1160 |
| 683 | 20230727 | 090900 | 139348620 | 4515 | 4530 | 4530 | 4515 | 2568 |
| 684 | 20230727 | 090800 | 127725940 | 4535 | 4545 | 4560 | 4535 | 2534 |
| 685 | 20230727 | 090700 | 116226955 | 4545 | 4550 | 4560 | 4545 | 6096 |
| 686 | 20230727 | 090600 | 88486265 | 4550 | 4550 | 4550 | 4550 | 386 |
| 687 | 20230727 | 090500 | 86729965 | 4550 | 4550 | 4560 | 4545 | 1998 |
| 688 | 20230727 | 090400 | 77638025 | 4535 | 4570 | 4570 | 4535 | 9520 |
| 689 | 20230727 | 090300 | 34346025 | 4570 | 4535 | 4570 | 4535 | 261 |
| 690 | 20230727 | 090200 | 33157315 | 4535 | 4515 | 4535 | 4515 | 535 |
| 691 | 20230727 | 090100 | 30739075 | 4480 | 4480 | 4480 | 4480 | 0 |
| 692 | 20230727 | 090000 | 30739075 | 4480 | 4475 | 4480 | 4475 | 6868 |