34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 3 | 20230731 | 203300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230731 | 203200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230731 | 203100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230731 | 203000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230731 | 202900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230731 | 202800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230731 | 202700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230731 | 202600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230731 | 202500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230731 | 202400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230731 | 202300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230731 | 202200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230731 | 202100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230731 | 202000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230731 | 201900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230731 | 201800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230731 | 201700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230731 | 201600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230731 | 201500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230731 | 201400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230731 | 201300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230731 | 201200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230731 | 201100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230731 | 201000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230731 | 200900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230731 | 200800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230731 | 200700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230731 | 200600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230731 | 200500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230731 | 200400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 33 | 20230731 | 200300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230731 | 200200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230731 | 200100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230731 | 200000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230731 | 195900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230731 | 195800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230731 | 195700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230731 | 195600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230731 | 195500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230731 | 195400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230731 | 195300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230731 | 195200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230731 | 195100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230731 | 195000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230731 | 194900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230731 | 194800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230731 | 194700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230731 | 194600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230731 | 194500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230731 | 194400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230731 | 194300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230731 | 194200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230731 | 194100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230731 | 194000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230731 | 193900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230731 | 193800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230731 | 193700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230731 | 193600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230731 | 193500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230731 | 193400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 63 | 20230731 | 193300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230731 | 193200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230731 | 193100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230731 | 193000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230731 | 192900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230731 | 192800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230731 | 192700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230731 | 192600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230731 | 192500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230731 | 192400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230731 | 192300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230731 | 192200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230731 | 192100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230731 | 192000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230731 | 191900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230731 | 191800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230731 | 191700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230731 | 191600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230731 | 191500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230731 | 191400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230731 | 191300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230731 | 191200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230731 | 191100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230731 | 191000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230731 | 190900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230731 | 190800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230731 | 190700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230731 | 190600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230731 | 190500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230731 | 190400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 93 | 20230731 | 190300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230731 | 190200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230731 | 190100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230731 | 190000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230731 | 185900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230731 | 185800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230731 | 185700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230731 | 185600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230731 | 185500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230731 | 185400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230731 | 185300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230731 | 185200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230731 | 185100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230731 | 185000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230731 | 184900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230731 | 184800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230731 | 184700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230731 | 184600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230731 | 184500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230731 | 184400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230731 | 184300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230731 | 184200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230731 | 184100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230731 | 184000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230731 | 183900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230731 | 183800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230731 | 183700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230731 | 183600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230731 | 183500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230731 | 183400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 123 | 20230731 | 183300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230731 | 183200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230731 | 183100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230731 | 183000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230731 | 182900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230731 | 182800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230731 | 182700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230731 | 182600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230731 | 182500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230731 | 182400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230731 | 182300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230731 | 182200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230731 | 182100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230731 | 182000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230731 | 181900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230731 | 181800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230731 | 181700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230731 | 181600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230731 | 181500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230731 | 181400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230731 | 181300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230731 | 181200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230731 | 181100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230731 | 181000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230731 | 180900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230731 | 180800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230731 | 180700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230731 | 180600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230731 | 180500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230731 | 180400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 153 | 20230731 | 180300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230731 | 180200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230731 | 180100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230731 | 180000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230731 | 175900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230731 | 175800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230731 | 175700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230731 | 175600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230731 | 175500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230731 | 175400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230731 | 175300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230731 | 175200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230731 | 175100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230731 | 175000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230731 | 174900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230731 | 174800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230731 | 174700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230731 | 174600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230731 | 174500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230731 | 174400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230731 | 174300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230731 | 174200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230731 | 174100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230731 | 174000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230731 | 173900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230731 | 173800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230731 | 173700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230731 | 173600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230731 | 173500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230731 | 173400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 183 | 20230731 | 173300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230731 | 173200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230731 | 173100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230731 | 173000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230731 | 172900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230731 | 172800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230731 | 172700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230731 | 172600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230731 | 172500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230731 | 172400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230731 | 172300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230731 | 172200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230731 | 172100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230731 | 172000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230731 | 171900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230731 | 171800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230731 | 171700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230731 | 171600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230731 | 171500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230731 | 171400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230731 | 171300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230731 | 171200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230731 | 171100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230731 | 171000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230731 | 170900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230731 | 170800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230731 | 170700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230731 | 170600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230731 | 170500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230731 | 170400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 213 | 20230731 | 170300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230731 | 170200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230731 | 170100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230731 | 170000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230731 | 165900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230731 | 165800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230731 | 165700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230731 | 165600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230731 | 165500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230731 | 165400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230731 | 165300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230731 | 165200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230731 | 165100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230731 | 165000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230731 | 164900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230731 | 164800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230731 | 164700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230731 | 164600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230731 | 164500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230731 | 164400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230731 | 164300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230731 | 164200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230731 | 164100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230731 | 164000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230731 | 163900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230731 | 163800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230731 | 163700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230731 | 163600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230731 | 163500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230731 | 163400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 243 | 20230731 | 163300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230731 | 163200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230731 | 163100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230731 | 163000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230731 | 162900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230731 | 162800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230731 | 162700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230731 | 162600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230731 | 162500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230731 | 162400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230731 | 162300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230731 | 162200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230731 | 162100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230731 | 162000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230731 | 161900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230731 | 161800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230731 | 161700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230731 | 161600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230731 | 161500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230731 | 161400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230731 | 161300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230731 | 161200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230731 | 161100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230731 | 161000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230731 | 160900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230731 | 160800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230731 | 160700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230731 | 160600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230731 | 160500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230731 | 160400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 273 | 20230731 | 160300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230731 | 160200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20230731 | 160100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20230731 | 160000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20230731 | 155900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230731 | 155800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230731 | 155700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20230731 | 155600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20230731 | 155500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230731 | 155400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20230731 | 155300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20230731 | 155200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20230731 | 155100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20230731 | 155000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20230731 | 154900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20230731 | 154800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20230731 | 154700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 290 | 20230731 | 154600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 291 | 20230731 | 154500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 292 | 20230731 | 154400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 293 | 20230731 | 154300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 294 | 20230731 | 154200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 295 | 20230731 | 154100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 296 | 20230731 | 154000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 297 | 20230731 | 153900 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20230731 | 153800 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 299 | 20230731 | 153700 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 300 | 20230731 | 153600 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 301 | 20230731 | 153500 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20230731 | 153400 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 303 | 20230731 | 153300 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 304 | 20230731 | 153200 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20230731 | 153100 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20230731 | 153000 | 6916576940 | 5330 | 5330 | 5330 | 5330 | 21163 |
| 307 | 20230731 | 152900 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20230731 | 152800 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 309 | 20230731 | 152700 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 310 | 20230731 | 152600 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 311 | 20230731 | 152500 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20230731 | 152400 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20230731 | 152300 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20230731 | 152200 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20230731 | 152100 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20230731 | 152000 | 6803778150 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20230731 | 151900 | 6803778150 | 5330 | 5330 | 5330 | 5320 | 2774 |
| 318 | 20230731 | 151800 | 6789001920 | 5320 | 5330 | 5330 | 5320 | 3138 |
| 319 | 20230731 | 151700 | 6772287470 | 5340 | 5340 | 5340 | 5330 | 1648 |
| 320 | 20230731 | 151600 | 6763488150 | 5340 | 5330 | 5350 | 5330 | 2148 |
| 321 | 20230731 | 151500 | 6752008680 | 5340 | 5340 | 5350 | 5340 | 1551 |
| 322 | 20230731 | 151400 | 6743726270 | 5330 | 5330 | 5350 | 5320 | 6978 |
| 323 | 20230731 | 151300 | 6706490060 | 5320 | 5320 | 5330 | 5320 | 3262 |
| 324 | 20230731 | 151200 | 6689128140 | 5330 | 5330 | 5330 | 5310 | 2301 |
| 325 | 20230731 | 151100 | 6676881010 | 5320 | 5310 | 5320 | 5310 | 1791 |
| 326 | 20230731 | 151000 | 6667368860 | 5310 | 5340 | 5340 | 5310 | 5535 |
| 327 | 20230731 | 150900 | 6637936170 | 5340 | 5340 | 5340 | 5330 | 277 |
| 328 | 20230731 | 150800 | 6636457080 | 5340 | 5330 | 5340 | 5320 | 4035 |
| 329 | 20230731 | 150700 | 6614985300 | 5320 | 5310 | 5320 | 5310 | 773 |
| 330 | 20230731 | 150600 | 6610874560 | 5310 | 5320 | 5340 | 5310 | 5020 |
| 331 | 20230731 | 150500 | 6584167560 | 5320 | 5330 | 5330 | 5320 | 1316 |
| 332 | 20230731 | 150400 | 6577164280 | 5330 | 5330 | 5340 | 5330 | 1897 |
| 333 | 20230731 | 150300 | 6567051910 | 5340 | 5330 | 5340 | 5330 | 778 |
| 334 | 20230731 | 150200 | 6562900190 | 5330 | 5330 | 5340 | 5310 | 801 |
| 335 | 20230731 | 150100 | 6558635040 | 5340 | 5340 | 5340 | 5310 | 2694 |
| 336 | 20230731 | 150000 | 6544310140 | 5310 | 5300 | 5310 | 5300 | 3415 |
| 337 | 20230731 | 145900 | 6526186600 | 5300 | 5310 | 5310 | 5300 | 11957 |
| 338 | 20230731 | 145800 | 6462775450 | 5310 | 5320 | 5320 | 5300 | 26400 |
| 339 | 20230731 | 145700 | 6322717000 | 5320 | 5330 | 5330 | 5320 | 5521 |
| 340 | 20230731 | 145600 | 6293328410 | 5320 | 5350 | 5350 | 5320 | 14428 |
| 341 | 20230731 | 145500 | 6216391090 | 5350 | 5360 | 5360 | 5350 | 959 |
| 342 | 20230731 | 145400 | 6211255290 | 5360 | 5360 | 5380 | 5350 | 10205 |
| 343 | 20230731 | 145300 | 6156632100 | 5360 | 5380 | 5380 | 5360 | 15625 |
| 344 | 20230731 | 145200 | 6072726970 | 5380 | 5370 | 5380 | 5350 | 4066 |
| 345 | 20230731 | 145100 | 6050925660 | 5370 | 5360 | 5370 | 5360 | 1805 |
| 346 | 20230731 | 145000 | 6041238280 | 5360 | 5360 | 5360 | 5360 | 2409 |
| 347 | 20230731 | 144900 | 6028326040 | 5350 | 5350 | 5360 | 5340 | 6854 |
| 348 | 20230731 | 144800 | 5991647670 | 5350 | 5360 | 5360 | 5350 | 922 |
| 349 | 20230731 | 144700 | 5986713770 | 5350 | 5350 | 5360 | 5350 | 5640 |
| 350 | 20230731 | 144600 | 5956536910 | 5360 | 5350 | 5360 | 5340 | 5132 |
| 351 | 20230731 | 144500 | 5929080900 | 5350 | 5340 | 5350 | 5340 | 4043 |
| 352 | 20230731 | 144400 | 5907457500 | 5340 | 5350 | 5350 | 5340 | 2121 |
| 353 | 20230731 | 144300 | 5896127550 | 5360 | 5370 | 5370 | 5350 | 2334 |
| 354 | 20230731 | 144200 | 5883637910 | 5350 | 5350 | 5380 | 5340 | 7833 |
| 355 | 20230731 | 144100 | 5841762130 | 5380 | 5370 | 5380 | 5350 | 5329 |
| 356 | 20230731 | 144000 | 5813222780 | 5370 | 5370 | 5370 | 5370 | 2004 |
| 357 | 20230731 | 143900 | 5802461300 | 5370 | 5390 | 5390 | 5370 | 200 |
| 358 | 20230731 | 143800 | 5801385300 | 5390 | 5400 | 5400 | 5380 | 5430 |
| 359 | 20230731 | 143700 | 5772099820 | 5400 | 5390 | 5400 | 5390 | 886 |
| 360 | 20230731 | 143600 | 5767324170 | 5390 | 5380 | 5390 | 5380 | 134 |
| 361 | 20230731 | 143500 | 5766603240 | 5380 | 5400 | 5400 | 5380 | 810 |
| 362 | 20230731 | 143400 | 5762235480 | 5400 | 5370 | 5400 | 5370 | 477 |
| 363 | 20230731 | 143300 | 5759673740 | 5370 | 5370 | 5370 | 5360 | 508 |
| 364 | 20230731 | 143200 | 5756949850 | 5370 | 5390 | 5390 | 5370 | 1989 |
| 365 | 20230731 | 143100 | 5746261520 | 5390 | 5390 | 5390 | 5370 | 1251 |
| 366 | 20230731 | 143000 | 5739531160 | 5390 | 5390 | 5400 | 5390 | 1546 |
| 367 | 20230731 | 142900 | 5731188530 | 5380 | 5370 | 5390 | 5360 | 3902 |
| 368 | 20230731 | 142800 | 5710242080 | 5370 | 5370 | 5370 | 5360 | 817 |
| 369 | 20230731 | 142700 | 5705857210 | 5370 | 5360 | 5370 | 5360 | 140 |
| 370 | 20230731 | 142600 | 5705105610 | 5350 | 5360 | 5360 | 5350 | 1158 |
| 371 | 20230731 | 142500 | 5698900730 | 5360 | 5350 | 5370 | 5350 | 2279 |
| 372 | 20230731 | 142400 | 5686686160 | 5350 | 5350 | 5360 | 5340 | 6463 |
| 373 | 20230731 | 142300 | 5652110230 | 5350 | 5340 | 5370 | 5340 | 6298 |
| 374 | 20230731 | 142200 | 5618387120 | 5350 | 5370 | 5370 | 5340 | 6286 |
| 375 | 20230731 | 142100 | 5584726750 | 5370 | 5360 | 5370 | 5360 | 2715 |
| 376 | 20230731 | 142000 | 5570148750 | 5350 | 5350 | 5370 | 5350 | 1754 |
| 377 | 20230731 | 141900 | 5560748710 | 5370 | 5380 | 5390 | 5350 | 6672 |
| 378 | 20230731 | 141800 | 5524970710 | 5380 | 5370 | 5380 | 5360 | 1934 |
| 379 | 20230731 | 141700 | 5514586370 | 5360 | 5350 | 5370 | 5350 | 6453 |
| 380 | 20230731 | 141600 | 5480002900 | 5360 | 5370 | 5380 | 5350 | 8359 |
| 381 | 20230731 | 141500 | 5435180000 | 5370 | 5380 | 5380 | 5360 | 5726 |
| 382 | 20230731 | 141400 | 5404412630 | 5380 | 5390 | 5390 | 5370 | 9728 |
| 383 | 20230731 | 141300 | 5352082090 | 5390 | 5410 | 5410 | 5390 | 6600 |
| 384 | 20230731 | 141200 | 5316505710 | 5400 | 5400 | 5400 | 5390 | 358 |
| 385 | 20230731 | 141100 | 5314572690 | 5400 | 5410 | 5410 | 5390 | 2052 |
| 386 | 20230731 | 141000 | 5303490830 | 5400 | 5420 | 5430 | 5400 | 2235 |
| 387 | 20230731 | 140900 | 5291410850 | 5420 | 5440 | 5440 | 5410 | 4319 |
| 388 | 20230731 | 140800 | 5268007920 | 5440 | 5450 | 5450 | 5440 | 896 |
| 389 | 20230731 | 140700 | 5263130510 | 5450 | 5420 | 5450 | 5420 | 1062 |
| 390 | 20230731 | 140600 | 5257359050 | 5420 | 5420 | 5420 | 5390 | 2257 |
| 391 | 20230731 | 140500 | 5245162970 | 5420 | 5400 | 5420 | 5400 | 3836 |
| 392 | 20230731 | 140400 | 5224447790 | 5410 | 5410 | 5410 | 5410 | 171 |
| 393 | 20230731 | 140300 | 5223522680 | 5410 | 5410 | 5430 | 5400 | 2566 |
| 394 | 20230731 | 140200 | 5209653160 | 5410 | 5410 | 5410 | 5410 | 1308 |
| 395 | 20230731 | 140100 | 5202576880 | 5410 | 5410 | 5420 | 5400 | 5265 |
| 396 | 20230731 | 140000 | 5174132820 | 5400 | 5410 | 5410 | 5400 | 4334 |
| 397 | 20230731 | 135900 | 5150711450 | 5410 | 5410 | 5420 | 5400 | 4160 |
| 398 | 20230731 | 135800 | 5128222540 | 5420 | 5420 | 5430 | 5400 | 9472 |
| 399 | 20230731 | 135700 | 5077022200 | 5430 | 5430 | 5430 | 5420 | 3488 |
| 400 | 20230731 | 135600 | 5058099600 | 5440 | 5430 | 5440 | 5430 | 457 |
| 401 | 20230731 | 135500 | 5055617890 | 5420 | 5430 | 5430 | 5410 | 2442 |
| 402 | 20230731 | 135400 | 5042380770 | 5420 | 5440 | 5450 | 5400 | 6864 |
| 403 | 20230731 | 135300 | 5005199210 | 5440 | 5450 | 5450 | 5440 | 684 |
| 404 | 20230731 | 135200 | 5001473410 | 5460 | 5460 | 5470 | 5460 | 1443 |
| 405 | 20230731 | 135100 | 4993594030 | 5460 | 5420 | 5460 | 5420 | 4172 |
| 406 | 20230731 | 135000 | 4970909940 | 5420 | 5430 | 5430 | 5410 | 10527 |
| 407 | 20230731 | 134900 | 4913899770 | 5430 | 5430 | 5440 | 5430 | 681 |
| 408 | 20230731 | 134800 | 4910201910 | 5430 | 5420 | 5430 | 5420 | 893 |
| 409 | 20230731 | 134700 | 4905358230 | 5420 | 5430 | 5440 | 5420 | 2264 |
| 410 | 20230731 | 134600 | 4893068500 | 5430 | 5440 | 5440 | 5430 | 609 |
| 411 | 20230731 | 134500 | 4889756630 | 5440 | 5440 | 5450 | 5440 | 1913 |
| 412 | 20230731 | 134400 | 4879349810 | 5440 | 5450 | 5460 | 5410 | 11850 |
| 413 | 20230731 | 134300 | 4815006740 | 5450 | 5470 | 5470 | 5450 | 1189 |
| 414 | 20230731 | 134200 | 4808526650 | 5470 | 5460 | 5470 | 5450 | 2069 |
| 415 | 20230731 | 134100 | 4797233630 | 5460 | 5470 | 5470 | 5450 | 10382 |
| 416 | 20230731 | 134000 | 4740639360 | 5460 | 5480 | 5480 | 5460 | 1425 |
| 417 | 20230731 | 133900 | 4732854530 | 5450 | 5480 | 5490 | 5450 | 19595 |
| 418 | 20230731 | 133800 | 4625835880 | 5490 | 5490 | 5490 | 5490 | 742 |
| 419 | 20230731 | 133700 | 4621762300 | 5490 | 5490 | 5490 | 5490 | 75 |
| 420 | 20230731 | 133600 | 4621350550 | 5490 | 5490 | 5490 | 5490 | 960 |
| 421 | 20230731 | 133500 | 4616080150 | 5490 | 5500 | 5500 | 5490 | 3303 |
| 422 | 20230731 | 133400 | 4597931050 | 5500 | 5490 | 5500 | 5490 | 58 |
| 423 | 20230731 | 133300 | 4597612600 | 5490 | 5490 | 5500 | 5480 | 137 |
| 424 | 20230731 | 133200 | 4596860660 | 5480 | 5480 | 5480 | 5480 | 1454 |
| 425 | 20230731 | 133100 | 4588892740 | 5480 | 5480 | 5480 | 5480 | 1665 |
| 426 | 20230731 | 133000 | 4579768540 | 5480 | 5480 | 5480 | 5480 | 751 |
| 427 | 20230731 | 132900 | 4575653060 | 5480 | 5470 | 5480 | 5470 | 1313 |
| 428 | 20230731 | 132800 | 4568459700 | 5470 | 5470 | 5470 | 5470 | 500 |
| 429 | 20230731 | 132700 | 4565724700 | 5470 | 5470 | 5470 | 5470 | 1942 |
| 430 | 20230731 | 132600 | 4555101960 | 5470 | 5480 | 5480 | 5470 | 644 |
| 431 | 20230731 | 132500 | 4551576100 | 5470 | 5470 | 5470 | 5470 | 3501 |
| 432 | 20230731 | 132400 | 4532425630 | 5470 | 5480 | 5480 | 5470 | 933 |
| 433 | 20230731 | 132300 | 4527313710 | 5480 | 5480 | 5480 | 5480 | 606 |
| 434 | 20230731 | 132200 | 4523992830 | 5480 | 5480 | 5480 | 5480 | 45 |
| 435 | 20230731 | 132100 | 4523746230 | 5490 | 5480 | 5490 | 5480 | 1616 |
| 436 | 20230731 | 132000 | 4514874510 | 5480 | 5480 | 5480 | 5470 | 1481 |
| 437 | 20230731 | 131900 | 4506761500 | 5480 | 5480 | 5480 | 5480 | 2345 |
| 438 | 20230731 | 131800 | 4493910900 | 5480 | 5500 | 5500 | 5480 | 1755 |
| 439 | 20230731 | 131700 | 4484293290 | 5480 | 5480 | 5490 | 5480 | 2002 |
| 440 | 20230731 | 131600 | 4473322320 | 5480 | 5480 | 5500 | 5480 | 963 |
| 441 | 20230731 | 131500 | 4468036130 | 5480 | 5500 | 5500 | 5480 | 12297 |
| 442 | 20230731 | 131400 | 4400571650 | 5520 | 5520 | 5520 | 5520 | 200 |
| 443 | 20230731 | 131300 | 4399467650 | 5510 | 5510 | 5510 | 5500 | 358 |
| 444 | 20230731 | 131200 | 4397495880 | 5520 | 5520 | 5530 | 5520 | 396 |
| 445 | 20230731 | 131100 | 4395309940 | 5530 | 5530 | 5530 | 5530 | 69 |
| 446 | 20230731 | 131000 | 4394928370 | 5530 | 5530 | 5530 | 5530 | 851 |
| 447 | 20230731 | 130900 | 4390222340 | 5520 | 5530 | 5530 | 5520 | 305 |
| 448 | 20230731 | 130800 | 4388535740 | 5520 | 5520 | 5520 | 5520 | 354 |
| 449 | 20230731 | 130700 | 4386581660 | 5520 | 5530 | 5530 | 5520 | 32 |
| 450 | 20230731 | 130600 | 4386404720 | 5530 | 5510 | 5530 | 5510 | 2 |
| 451 | 20230731 | 130500 | 4386393680 | 5530 | 5500 | 5530 | 5500 | 371 |
| 452 | 20230731 | 130400 | 4384345080 | 5500 | 5500 | 5500 | 5500 | 802 |
| 453 | 20230731 | 130300 | 4379934080 | 5500 | 5520 | 5520 | 5500 | 2849 |
| 454 | 20230731 | 130200 | 4364215170 | 5530 | 5530 | 5530 | 5530 | 356 |
| 455 | 20230731 | 130100 | 4362246490 | 5530 | 5530 | 5530 | 5520 | 569 |
| 456 | 20230731 | 130000 | 4359100010 | 5540 | 5540 | 5540 | 5530 | 505 |
| 457 | 20230731 | 125900 | 4356302390 | 5530 | 5530 | 5530 | 5520 | 472 |
| 458 | 20230731 | 125800 | 4353694600 | 5530 | 5530 | 5530 | 5510 | 3981 |
| 459 | 20230731 | 125700 | 4331726530 | 5530 | 5520 | 5530 | 5520 | 139 |
| 460 | 20230731 | 125600 | 4330957960 | 5530 | 5530 | 5530 | 5530 | 24 |
| 461 | 20230731 | 125500 | 4330825240 | 5520 | 5530 | 5530 | 5520 | 290 |
| 462 | 20230731 | 125400 | 4329221740 | 5530 | 5530 | 5530 | 5530 | 161 |
| 463 | 20230731 | 125300 | 4328331410 | 5530 | 5530 | 5530 | 5520 | 346 |
| 464 | 20230731 | 125200 | 4326420920 | 5530 | 5550 | 5550 | 5530 | 4541 |
| 465 | 20230731 | 125100 | 4301282370 | 5550 | 5550 | 5550 | 5550 | 291 |
| 466 | 20230731 | 125000 | 4299667320 | 5550 | 5540 | 5550 | 5540 | 478 |
| 467 | 20230731 | 124900 | 4297019060 | 5540 | 5540 | 5540 | 5530 | 1216 |
| 468 | 20230731 | 124800 | 4290283430 | 5530 | 5530 | 5530 | 5530 | 575 |
| 469 | 20230731 | 124700 | 4287103680 | 5540 | 5550 | 5550 | 5540 | 2019 |
| 470 | 20230731 | 124600 | 4275912930 | 5550 | 5550 | 5550 | 5540 | 613 |
| 471 | 20230731 | 124500 | 4272511790 | 5550 | 5530 | 5550 | 5530 | 1016 |
| 472 | 20230731 | 124400 | 4266882310 | 5540 | 5540 | 5540 | 5540 | 4 |
| 473 | 20230731 | 124300 | 4266860150 | 5530 | 5540 | 5550 | 5530 | 3428 |
| 474 | 20230731 | 124200 | 4247877020 | 5550 | 5540 | 5550 | 5530 | 1033 |
| 475 | 20230731 | 124100 | 4242157100 | 5520 | 5500 | 5540 | 5500 | 3664 |
| 476 | 20230731 | 124000 | 4221955690 | 5490 | 5490 | 5500 | 5480 | 253 |
| 477 | 20230731 | 123900 | 4220567190 | 5490 | 5490 | 5490 | 5490 | 119 |
| 478 | 20230731 | 123800 | 4219913880 | 5500 | 5500 | 5500 | 5500 | 55 |
| 479 | 20230731 | 123700 | 4219611380 | 5500 | 5500 | 5500 | 5500 | 0 |
| 480 | 20230731 | 123600 | 4219611380 | 5500 | 5490 | 5500 | 5480 | 3975 |
| 481 | 20230731 | 123500 | 4197780620 | 5480 | 5500 | 5500 | 5480 | 3188 |
| 482 | 20230731 | 123400 | 4180275170 | 5500 | 5500 | 5510 | 5500 | 19 |
| 483 | 20230731 | 123300 | 4180170640 | 5500 | 5500 | 5500 | 5500 | 149 |
| 484 | 20230731 | 123200 | 4179351140 | 5500 | 5480 | 5500 | 5470 | 1538 |
| 485 | 20230731 | 123100 | 4170913070 | 5470 | 5480 | 5480 | 5470 | 1086 |
| 486 | 20230731 | 123000 | 4164964850 | 5490 | 5500 | 5500 | 5450 | 12760 |
| 487 | 20230731 | 122900 | 4095140560 | 5500 | 5510 | 5510 | 5500 | 7 |
| 488 | 20230731 | 122800 | 4095102040 | 5510 | 5510 | 5510 | 5510 | 100 |
| 489 | 20230731 | 122700 | 4094551040 | 5510 | 5500 | 5510 | 5500 | 364 |
| 490 | 20230731 | 122600 | 4092548040 | 5500 | 5490 | 5500 | 5480 | 927 |
| 491 | 20230731 | 122500 | 4087461130 | 5490 | 5490 | 5490 | 5480 | 4634 |
| 492 | 20230731 | 122400 | 4062062870 | 5490 | 5500 | 5500 | 5490 | 316 |
| 493 | 20230731 | 122300 | 4060324940 | 5480 | 5480 | 5500 | 5470 | 2712 |
| 494 | 20230731 | 122200 | 4045459650 | 5480 | 5490 | 5500 | 5480 | 436 |
| 495 | 20230731 | 122100 | 4043065800 | 5500 | 5500 | 5500 | 5480 | 1401 |
| 496 | 20230731 | 122000 | 4035376830 | 5500 | 5520 | 5520 | 5500 | 3590 |
| 497 | 20230731 | 121900 | 4015617690 | 5520 | 5520 | 5520 | 5520 | 233 |
| 498 | 20230731 | 121800 | 4014331530 | 5520 | 5530 | 5530 | 5520 | 10 |
| 499 | 20230731 | 121700 | 4014276300 | 5510 | 5480 | 5520 | 5480 | 1136 |
| 500 | 20230731 | 121600 | 4008024100 | 5480 | 5550 | 5550 | 5470 | 21444 |
| 501 | 20230731 | 121500 | 3890052550 | 5550 | 5560 | 5560 | 5550 | 475 |
| 502 | 20230731 | 121400 | 3887412940 | 5570 | 5570 | 5570 | 5570 | 110 |
| 503 | 20230731 | 121300 | 3886800240 | 5570 | 5570 | 5570 | 5570 | 37 |
| 504 | 20230731 | 121200 | 3886594150 | 5570 | 5560 | 5570 | 5560 | 813 |
| 505 | 20230731 | 121100 | 3882073070 | 5550 | 5530 | 5550 | 5530 | 6483 |
| 506 | 20230731 | 121000 | 3846156260 | 5530 | 5530 | 5540 | 5530 | 1110 |
| 507 | 20230731 | 120900 | 3840013930 | 5540 | 5540 | 5540 | 5540 | 696 |
| 508 | 20230731 | 120800 | 3836158090 | 5540 | 5540 | 5540 | 5540 | 358 |
| 509 | 20230731 | 120700 | 3834174770 | 5540 | 5540 | 5540 | 5540 | 1010 |
| 510 | 20230731 | 120600 | 3828579370 | 5540 | 5540 | 5540 | 5530 | 65 |
| 511 | 20230731 | 120500 | 3828219370 | 5530 | 5520 | 5530 | 5520 | 1125 |
| 512 | 20230731 | 120400 | 3822008330 | 5520 | 5530 | 5530 | 5520 | 3322 |
| 513 | 20230731 | 120300 | 3803662110 | 5520 | 5520 | 5520 | 5520 | 77 |
| 514 | 20230731 | 120200 | 3803237070 | 5520 | 5550 | 5550 | 5520 | 235 |
| 515 | 20230731 | 120100 | 3801937460 | 5540 | 5520 | 5550 | 5520 | 1029 |
| 516 | 20230731 | 120000 | 3796239970 | 5520 | 5550 | 5550 | 5520 | 3167 |
| 517 | 20230731 | 115900 | 3778718950 | 5560 | 5550 | 5560 | 5550 | 238 |
| 518 | 20230731 | 115800 | 3777395770 | 5560 | 5530 | 5560 | 5530 | 575 |
| 519 | 20230731 | 115700 | 3774208280 | 5530 | 5510 | 5540 | 5510 | 1991 |
| 520 | 20230731 | 115600 | 3763202590 | 5510 | 5520 | 5520 | 5510 | 657 |
| 521 | 20230731 | 115500 | 3759581410 | 5520 | 5530 | 5540 | 5520 | 1268 |
| 522 | 20230731 | 115400 | 3752570350 | 5530 | 5530 | 5540 | 5530 | 2308 |
| 523 | 20230731 | 115300 | 3739806580 | 5530 | 5540 | 5540 | 5530 | 534 |
| 524 | 20230731 | 115200 | 3736850560 | 5530 | 5530 | 5540 | 5530 | 564 |
| 525 | 20230731 | 115100 | 3733730090 | 5540 | 5540 | 5540 | 5530 | 1107 |
| 526 | 20230731 | 115000 | 3727597420 | 5540 | 5540 | 5540 | 5540 | 1401 |
| 527 | 20230731 | 114900 | 3719835880 | 5540 | 5540 | 5550 | 5540 | 128 |
| 528 | 20230731 | 114800 | 3719125990 | 5550 | 5540 | 5550 | 5540 | 339 |
| 529 | 20230731 | 114700 | 3717245740 | 5540 | 5550 | 5560 | 5540 | 3254 |
| 530 | 20230731 | 114600 | 3699186060 | 5560 | 5550 | 5560 | 5550 | 1435 |
| 531 | 20230731 | 114500 | 3691219970 | 5560 | 5550 | 5560 | 5550 | 548 |
| 532 | 20230731 | 114400 | 3688175300 | 5550 | 5560 | 5560 | 5550 | 702 |
| 533 | 20230731 | 114300 | 3684278990 | 5560 | 5550 | 5560 | 5550 | 595 |
| 534 | 20230731 | 114200 | 3680974350 | 5550 | 5550 | 5560 | 5550 | 218 |
| 535 | 20230731 | 114100 | 3679763300 | 5550 | 5550 | 5550 | 5550 | 56 |
| 536 | 20230731 | 114000 | 3679452500 | 5560 | 5550 | 5560 | 5550 | 1012 |
| 537 | 20230731 | 113900 | 3673835170 | 5560 | 5560 | 5560 | 5550 | 429 |
| 538 | 20230731 | 113800 | 3671451790 | 5560 | 5560 | 5570 | 5560 | 2369 |
| 539 | 20230731 | 113700 | 3658279900 | 5560 | 5560 | 5560 | 5560 | 934 |
| 540 | 20230731 | 113600 | 3653086860 | 5560 | 5560 | 5570 | 5560 | 1943 |
| 541 | 20230731 | 113500 | 3642283770 | 5560 | 5560 | 5570 | 5560 | 1510 |
| 542 | 20230731 | 113400 | 3633880120 | 5570 | 5560 | 5570 | 5560 | 371 |
| 543 | 20230731 | 113300 | 3631815430 | 5560 | 5560 | 5570 | 5560 | 155 |
| 544 | 20230731 | 113200 | 3630952630 | 5560 | 5560 | 5560 | 5560 | 31 |
| 545 | 20230731 | 113100 | 3630780270 | 5570 | 5570 | 5570 | 5570 | 1012 |
| 546 | 20230731 | 113000 | 3625143430 | 5570 | 5570 | 5580 | 5570 | 2558 |
| 547 | 20230731 | 112900 | 3610895320 | 5570 | 5570 | 5570 | 5570 | 232 |
| 548 | 20230731 | 112800 | 3609603080 | 5570 | 5580 | 5580 | 5570 | 49 |
| 549 | 20230731 | 112700 | 3609329830 | 5590 | 5570 | 5590 | 5570 | 1090 |
| 550 | 20230731 | 112600 | 3603248910 | 5570 | 5570 | 5570 | 5560 | 558 |
| 551 | 20230731 | 112500 | 3600142980 | 5570 | 5580 | 5580 | 5570 | 335 |
| 552 | 20230731 | 112400 | 3598274290 | 5580 | 5580 | 5590 | 5580 | 245 |
| 553 | 20230731 | 112300 | 3596907180 | 5590 | 5600 | 5600 | 5590 | 411 |
| 554 | 20230731 | 112200 | 3594609590 | 5590 | 5600 | 5600 | 5590 | 701 |
| 555 | 20230731 | 112100 | 3590684000 | 5600 | 5610 | 5610 | 5600 | 577 |
| 556 | 20230731 | 112000 | 3587449210 | 5610 | 5610 | 5610 | 5600 | 2151 |
| 557 | 20230731 | 111900 | 3575398860 | 5610 | 5610 | 5610 | 5600 | 135 |
| 558 | 20230731 | 111800 | 3574641520 | 5600 | 5600 | 5610 | 5600 | 2988 |
| 559 | 20230731 | 111700 | 3557904720 | 5600 | 5610 | 5610 | 5600 | 888 |
| 560 | 20230731 | 111600 | 3552928200 | 5610 | 5570 | 5610 | 5570 | 8384 |
| 561 | 20230731 | 111500 | 3506006270 | 5570 | 5560 | 5570 | 5550 | 734 |
| 562 | 20230731 | 111400 | 3501921580 | 5570 | 5560 | 5570 | 5560 | 421 |
| 563 | 20230731 | 111300 | 3499578040 | 5560 | 5560 | 5560 | 5560 | 9 |
| 564 | 20230731 | 111200 | 3499528000 | 5570 | 5550 | 5570 | 5550 | 22 |
| 565 | 20230731 | 111100 | 3499405520 | 5550 | 5560 | 5560 | 5550 | 1319 |
| 566 | 20230731 | 111000 | 3492074540 | 5570 | 5560 | 5570 | 5560 | 968 |
| 567 | 20230731 | 110900 | 3486692360 | 5550 | 5570 | 5570 | 5550 | 67 |
| 568 | 20230731 | 110800 | 3486320430 | 5550 | 5570 | 5580 | 5550 | 2437 |
| 569 | 20230731 | 110700 | 3472768380 | 5570 | 5580 | 5580 | 5570 | 1579 |
| 570 | 20230731 | 110600 | 3463971580 | 5580 | 5550 | 5580 | 5550 | 877 |
| 571 | 20230731 | 110500 | 3459091850 | 5570 | 5550 | 5570 | 5550 | 264 |
| 572 | 20230731 | 110400 | 3457626610 | 5560 | 5570 | 5590 | 5560 | 1469 |
| 573 | 20230731 | 110300 | 3449429130 | 5570 | 5550 | 5570 | 5540 | 712 |
| 574 | 20230731 | 110200 | 3445476990 | 5550 | 5550 | 5550 | 5550 | 179 |
| 575 | 20230731 | 110100 | 3444483540 | 5550 | 5530 | 5550 | 5530 | 3177 |
| 576 | 20230731 | 110000 | 3426863250 | 5530 | 5500 | 5530 | 5490 | 2412 |
| 577 | 20230731 | 105900 | 3413576970 | 5510 | 5510 | 5510 | 5500 | 2239 |
| 578 | 20230731 | 105800 | 3401251230 | 5500 | 5490 | 5500 | 5490 | 477 |
| 579 | 20230731 | 105700 | 3398629630 | 5490 | 5500 | 5500 | 5490 | 2886 |
| 580 | 20230731 | 105600 | 3382784490 | 5490 | 5500 | 5500 | 5490 | 80 |
| 581 | 20230731 | 105500 | 3382345170 | 5500 | 5490 | 5510 | 5480 | 6208 |
| 582 | 20230731 | 105400 | 3348272630 | 5500 | 5510 | 5510 | 5490 | 7114 |
| 583 | 20230731 | 105300 | 3309180970 | 5510 | 5530 | 5530 | 5510 | 2264 |
| 584 | 20230731 | 105200 | 3296694190 | 5540 | 5530 | 5540 | 5510 | 3569 |
| 585 | 20230731 | 105100 | 3277006030 | 5520 | 5530 | 5530 | 5520 | 1102 |
| 586 | 20230731 | 105000 | 3270918900 | 5530 | 5530 | 5540 | 5530 | 1038 |
| 587 | 20230731 | 104900 | 3265178720 | 5530 | 5520 | 5530 | 5520 | 721 |
| 588 | 20230731 | 104800 | 3261195590 | 5520 | 5530 | 5540 | 5520 | 3456 |
| 589 | 20230731 | 104700 | 3242091000 | 5540 | 5550 | 5550 | 5530 | 2042 |
| 590 | 20230731 | 104600 | 3230786610 | 5540 | 5570 | 5570 | 5540 | 4465 |
| 591 | 20230731 | 104500 | 3205984430 | 5570 | 5580 | 5580 | 5560 | 2597 |
| 592 | 20230731 | 104400 | 3191522670 | 5580 | 5590 | 5590 | 5580 | 225 |
| 593 | 20230731 | 104300 | 3190267080 | 5570 | 5590 | 5590 | 5570 | 1272 |
| 594 | 20230731 | 104200 | 3183173190 | 5590 | 5590 | 5590 | 5580 | 1337 |
| 595 | 20230731 | 104100 | 3175705630 | 5590 | 5600 | 5600 | 5580 | 1663 |
| 596 | 20230731 | 104000 | 3166419720 | 5600 | 5600 | 5610 | 5590 | 1340 |
| 597 | 20230731 | 103900 | 3158922170 | 5600 | 5590 | 5600 | 5590 | 1124 |
| 598 | 20230731 | 103800 | 3152631680 | 5600 | 5590 | 5600 | 5590 | 1350 |
| 599 | 20230731 | 103700 | 3145084120 | 5590 | 5600 | 5610 | 5590 | 2961 |
| 600 | 20230731 | 103600 | 3128483630 | 5570 | 5600 | 5600 | 5570 | 5173 |
| 601 | 20230731 | 103500 | 3099596510 | 5600 | 5600 | 5600 | 5600 | 248 |
| 602 | 20230731 | 103400 | 3098207710 | 5600 | 5600 | 5600 | 5600 | 52 |
| 603 | 20230731 | 103300 | 3097916510 | 5600 | 5600 | 5610 | 5600 | 225 |
| 604 | 20230731 | 103200 | 3096656490 | 5590 | 5630 | 5630 | 5590 | 3339 |
| 605 | 20230731 | 103100 | 3077933520 | 5630 | 5600 | 5630 | 5590 | 2501 |
| 606 | 20230731 | 103000 | 3063921990 | 5600 | 5600 | 5600 | 5580 | 3348 |
| 607 | 20230731 | 102900 | 3045192630 | 5600 | 5620 | 5630 | 5590 | 9267 |
| 608 | 20230731 | 102800 | 2993226310 | 5630 | 5620 | 5630 | 5610 | 8624 |
| 609 | 20230731 | 102700 | 2944716910 | 5620 | 5620 | 5650 | 5600 | 15648 |
| 610 | 20230731 | 102600 | 2856727700 | 5620 | 5600 | 5620 | 5590 | 3895 |
| 611 | 20230731 | 102500 | 2834876240 | 5590 | 5580 | 5600 | 5580 | 8384 |
| 612 | 20230731 | 102400 | 2787984630 | 5580 | 5580 | 5590 | 5560 | 7072 |
| 613 | 20230731 | 102300 | 2748552470 | 5580 | 5570 | 5580 | 5570 | 1064 |
| 614 | 20230731 | 102200 | 2742620270 | 5570 | 5590 | 5600 | 5560 | 11250 |
| 615 | 20230731 | 102100 | 2679805520 | 5600 | 5590 | 5600 | 5580 | 6038 |
| 616 | 20230731 | 102000 | 2646047790 | 5590 | 5570 | 5590 | 5560 | 5369 |
| 617 | 20230731 | 101900 | 2616113380 | 5570 | 5540 | 5570 | 5540 | 1721 |
| 618 | 20230731 | 101800 | 2606553790 | 5550 | 5540 | 5550 | 5530 | 1121 |
| 619 | 20230731 | 101700 | 2600343350 | 5520 | 5520 | 5530 | 5520 | 8462 |
| 620 | 20230731 | 101600 | 2553552980 | 5520 | 5510 | 5520 | 5510 | 330 |
| 621 | 20230731 | 101500 | 2551731480 | 5520 | 5510 | 5520 | 5510 | 1493 |
| 622 | 20230731 | 101400 | 2543504900 | 5510 | 5510 | 5510 | 5500 | 2130 |
| 623 | 20230731 | 101300 | 2531774600 | 5510 | 5510 | 5510 | 5510 | 146 |
| 624 | 20230731 | 101200 | 2530970140 | 5510 | 5530 | 5530 | 5500 | 2870 |
| 625 | 20230731 | 101100 | 2515171100 | 5530 | 5530 | 5530 | 5520 | 6349 |
| 626 | 20230731 | 101000 | 2480079360 | 5530 | 5540 | 5550 | 5530 | 5143 |
| 627 | 20230731 | 100900 | 2451620970 | 5540 | 5530 | 5540 | 5520 | 906 |
| 628 | 20230731 | 100800 | 2446608750 | 5520 | 5520 | 5520 | 5520 | 251 |
| 629 | 20230731 | 100700 | 2445223230 | 5500 | 5510 | 5510 | 5500 | 1393 |
| 630 | 20230731 | 100600 | 2437554730 | 5500 | 5500 | 5500 | 5500 | 194 |
| 631 | 20230731 | 100500 | 2436487730 | 5520 | 5480 | 5520 | 5480 | 8556 |
| 632 | 20230731 | 100400 | 2389454080 | 5480 | 5480 | 5490 | 5480 | 2355 |
| 633 | 20230731 | 100300 | 2376547530 | 5480 | 5470 | 5480 | 5470 | 1991 |
| 634 | 20230731 | 100200 | 2365640230 | 5470 | 5480 | 5480 | 5470 | 132 |
| 635 | 20230731 | 100100 | 2364918170 | 5470 | 5470 | 5480 | 5470 | 469 |
| 636 | 20230731 | 100000 | 2362351740 | 5470 | 5480 | 5480 | 5460 | 4479 |
| 637 | 20230731 | 095900 | 2337852720 | 5480 | 5500 | 5500 | 5480 | 4379 |
| 638 | 20230731 | 095800 | 2313820860 | 5500 | 5500 | 5510 | 5500 | 901 |
| 639 | 20230731 | 095700 | 2308860330 | 5500 | 5500 | 5500 | 5500 | 1484 |
| 640 | 20230731 | 095600 | 2300698330 | 5500 | 5510 | 5510 | 5490 | 2473 |
| 641 | 20230731 | 095500 | 2287096910 | 5510 | 5490 | 5510 | 5480 | 1922 |
| 642 | 20230731 | 095400 | 2276559720 | 5480 | 5520 | 5520 | 5480 | 3985 |
| 643 | 20230731 | 095300 | 2254694790 | 5520 | 5530 | 5540 | 5500 | 6833 |
| 644 | 20230731 | 095200 | 2216969100 | 5540 | 5530 | 5540 | 5510 | 2711 |
| 645 | 20230731 | 095100 | 2201971850 | 5530 | 5520 | 5540 | 5510 | 3874 |
| 646 | 20230731 | 095000 | 2180596590 | 5510 | 5490 | 5510 | 5490 | 1533 |
| 647 | 20230731 | 094900 | 2172158150 | 5500 | 5460 | 5500 | 5460 | 1590 |
| 648 | 20230731 | 094800 | 2163436290 | 5460 | 5460 | 5460 | 5450 | 3271 |
| 649 | 20230731 | 094700 | 2145577270 | 5450 | 5450 | 5470 | 5450 | 4946 |
| 650 | 20230731 | 094600 | 2118605550 | 5460 | 5460 | 5460 | 5440 | 2576 |
| 651 | 20230731 | 094500 | 2104565950 | 5460 | 5460 | 5470 | 5450 | 525 |
| 652 | 20230731 | 094400 | 2101699440 | 5460 | 5440 | 5460 | 5440 | 3113 |
| 653 | 20230731 | 094300 | 2084710930 | 5440 | 5460 | 5460 | 5440 | 5314 |
| 654 | 20230731 | 094200 | 2055801560 | 5440 | 5470 | 5470 | 5440 | 2970 |
| 655 | 20230731 | 094100 | 2039618740 | 5470 | 5460 | 5480 | 5450 | 4986 |
| 656 | 20230731 | 094000 | 2012416420 | 5460 | 5460 | 5490 | 5460 | 1811 |
| 657 | 20230731 | 093900 | 2002520380 | 5460 | 5460 | 5490 | 5460 | 4089 |
| 658 | 20230731 | 093800 | 1980147300 | 5470 | 5470 | 5480 | 5450 | 1083 |
| 659 | 20230731 | 093700 | 1974237400 | 5460 | 5460 | 5460 | 5450 | 2709 |
| 660 | 20230731 | 093600 | 1959463320 | 5460 | 5470 | 5490 | 5450 | 1532 |
| 661 | 20230731 | 093500 | 1951066150 | 5450 | 5470 | 5470 | 5440 | 3440 |
| 662 | 20230731 | 093400 | 1932294230 | 5470 | 5470 | 5490 | 5470 | 3030 |
| 663 | 20230731 | 093300 | 1915692390 | 5470 | 5470 | 5480 | 5440 | 4346 |
| 664 | 20230731 | 093200 | 1891967300 | 5460 | 5470 | 5480 | 5460 | 1419 |
| 665 | 20230731 | 093100 | 1884205540 | 5470 | 5500 | 5500 | 5460 | 556 |
| 666 | 20230731 | 093000 | 1881155720 | 5500 | 5440 | 5500 | 5420 | 11716 |
| 667 | 20230731 | 092900 | 1817372850 | 5440 | 5450 | 5460 | 5430 | 9581 |
| 668 | 20230731 | 092800 | 1765207990 | 5450 | 5470 | 5480 | 5450 | 4753 |
| 669 | 20230731 | 092700 | 1739247080 | 5470 | 5490 | 5490 | 5470 | 6164 |
| 670 | 20230731 | 092600 | 1705458140 | 5490 | 5480 | 5490 | 5480 | 3564 |
| 671 | 20230731 | 092500 | 1685900460 | 5480 | 5480 | 5500 | 5480 | 3053 |
| 672 | 20230731 | 092400 | 1669154400 | 5480 | 5490 | 5500 | 5480 | 1634 |
| 673 | 20230731 | 092300 | 1660185470 | 5480 | 5520 | 5520 | 5480 | 10508 |
| 674 | 20230731 | 092200 | 1602477710 | 5510 | 5540 | 5550 | 5510 | 4864 |
| 675 | 20230731 | 092100 | 1575573780 | 5550 | 5580 | 5580 | 5540 | 6964 |
| 676 | 20230731 | 092000 | 1536868880 | 5580 | 5590 | 5650 | 5580 | 21558 |
| 677 | 20230731 | 091900 | 1415987140 | 5590 | 5580 | 5590 | 5560 | 6498 |
| 678 | 20230731 | 091800 | 1379760400 | 5570 | 5550 | 5570 | 5540 | 5550 |
| 679 | 20230731 | 091700 | 1348900570 | 5550 | 5510 | 5560 | 5510 | 7641 |
| 680 | 20230731 | 091600 | 1306540130 | 5550 | 5430 | 5560 | 5420 | 10855 |
| 681 | 20230731 | 091500 | 1246849510 | 5410 | 5440 | 5440 | 5380 | 38519 |
| 682 | 20230731 | 091400 | 1038445000 | 5440 | 5500 | 5510 | 5440 | 32164 |
| 683 | 20230731 | 091300 | 862523580 | 5500 | 5520 | 5540 | 5490 | 8806 |
| 684 | 20230731 | 091200 | 814057430 | 5520 | 5530 | 5550 | 5520 | 16458 |
| 685 | 20230731 | 091100 | 722814170 | 5510 | 5510 | 5540 | 5490 | 8799 |
| 686 | 20230731 | 091000 | 674283970 | 5500 | 5530 | 5540 | 5500 | 6323 |
| 687 | 20230731 | 090900 | 639395850 | 5520 | 5530 | 5540 | 5520 | 5988 |
| 688 | 20230731 | 090800 | 606337090 | 5540 | 5540 | 5540 | 5520 | 5328 |
| 689 | 20230731 | 090700 | 576870300 | 5530 | 5550 | 5550 | 5530 | 6421 |
| 690 | 20230731 | 090600 | 541285130 | 5540 | 5550 | 5550 | 5530 | 3044 |
| 691 | 20230731 | 090500 | 524409400 | 5540 | 5550 | 5570 | 5530 | 2474 |
| 692 | 20230731 | 090400 | 510692690 | 5570 | 5560 | 5570 | 5540 | 2219 |
| 693 | 20230731 | 090300 | 498368560 | 5550 | 5550 | 5560 | 5520 | 5739 |
| 694 | 20230731 | 090200 | 466578860 | 5560 | 5560 | 5600 | 5520 | 22846 |
| 695 | 20230731 | 090100 | 340050180 | 5560 | 5580 | 5610 | 5540 | 20490 |
| 696 | 20230731 | 090000 | 226193460 | 5590 | 5570 | 5590 | 5550 | 40259 |