35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 3 | 20230804 | 203100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20230804 | 203000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20230804 | 202900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20230804 | 202800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20230804 | 202700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20230804 | 202600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20230804 | 202500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20230804 | 202400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20230804 | 202300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20230804 | 202200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20230804 | 202100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20230804 | 202000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20230804 | 201900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20230804 | 201800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20230804 | 201700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20230804 | 201600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20230804 | 201500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20230804 | 201400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20230804 | 201300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20230804 | 201200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20230804 | 201100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20230804 | 201000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20230804 | 200900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20230804 | 200800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20230804 | 200700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20230804 | 200600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20230804 | 200500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20230804 | 200400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20230804 | 200300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20230804 | 200200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 33 | 20230804 | 200100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20230804 | 200000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20230804 | 195900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20230804 | 195800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20230804 | 195700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20230804 | 195600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20230804 | 195500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20230804 | 195400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20230804 | 195300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20230804 | 195200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20230804 | 195100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20230804 | 195000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20230804 | 194900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20230804 | 194800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20230804 | 194700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20230804 | 194600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20230804 | 194500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20230804 | 194400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20230804 | 194300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20230804 | 194200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20230804 | 194100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20230804 | 194000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20230804 | 193900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20230804 | 193800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20230804 | 193700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20230804 | 193600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20230804 | 193500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20230804 | 193400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20230804 | 193300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20230804 | 193200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 63 | 20230804 | 193100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20230804 | 193000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20230804 | 192900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20230804 | 192800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20230804 | 192700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20230804 | 192600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20230804 | 192500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20230804 | 192400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20230804 | 192300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20230804 | 192200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20230804 | 192100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20230804 | 192000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20230804 | 191900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20230804 | 191800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20230804 | 191700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20230804 | 191600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20230804 | 191500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20230804 | 191400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20230804 | 191300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20230804 | 191200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20230804 | 191100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20230804 | 191000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20230804 | 190900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20230804 | 190800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20230804 | 190700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20230804 | 190600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20230804 | 190500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20230804 | 190400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20230804 | 190300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20230804 | 190200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 93 | 20230804 | 190100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20230804 | 190000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20230804 | 185900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20230804 | 185800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20230804 | 185700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20230804 | 185600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20230804 | 185500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20230804 | 185400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20230804 | 185300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20230804 | 185200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20230804 | 185100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20230804 | 185000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20230804 | 184900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20230804 | 184800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20230804 | 184700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20230804 | 184600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20230804 | 184500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20230804 | 184400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20230804 | 184300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20230804 | 184200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20230804 | 184100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20230804 | 184000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20230804 | 183900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20230804 | 183800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20230804 | 183700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20230804 | 183600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20230804 | 183500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20230804 | 183400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20230804 | 183300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20230804 | 183200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 123 | 20230804 | 183100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20230804 | 183000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20230804 | 182900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20230804 | 182800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20230804 | 182700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20230804 | 182600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20230804 | 182500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20230804 | 182400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20230804 | 182300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20230804 | 182200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20230804 | 182100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20230804 | 182000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20230804 | 181900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20230804 | 181800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20230804 | 181700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20230804 | 181600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20230804 | 181500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20230804 | 181400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20230804 | 181300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20230804 | 181200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20230804 | 181100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20230804 | 181000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20230804 | 180900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20230804 | 180800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20230804 | 180700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20230804 | 180600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20230804 | 180500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20230804 | 180400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20230804 | 180300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20230804 | 180200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 153 | 20230804 | 180100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20230804 | 180000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20230804 | 175900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20230804 | 175800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20230804 | 175700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20230804 | 175600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20230804 | 175500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20230804 | 175400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20230804 | 175300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20230804 | 175200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20230804 | 175100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20230804 | 175000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20230804 | 174900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20230804 | 174800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20230804 | 174700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20230804 | 174600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20230804 | 174500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20230804 | 174400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20230804 | 174300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20230804 | 174200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20230804 | 174100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20230804 | 174000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20230804 | 173900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20230804 | 173800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20230804 | 173700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20230804 | 173600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20230804 | 173500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20230804 | 173400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20230804 | 173300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20230804 | 173200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 183 | 20230804 | 173100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20230804 | 173000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20230804 | 172900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20230804 | 172800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20230804 | 172700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20230804 | 172600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20230804 | 172500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20230804 | 172400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20230804 | 172300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20230804 | 172200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20230804 | 172100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20230804 | 172000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20230804 | 171900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20230804 | 171800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20230804 | 171700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20230804 | 171600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20230804 | 171500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20230804 | 171400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20230804 | 171300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20230804 | 171200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20230804 | 171100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20230804 | 171000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20230804 | 170900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20230804 | 170800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20230804 | 170700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20230804 | 170600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20230804 | 170500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20230804 | 170400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20230804 | 170300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 212 | 20230804 | 170200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 213 | 20230804 | 170100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 214 | 20230804 | 170000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 215 | 20230804 | 165900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 216 | 20230804 | 165800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 217 | 20230804 | 165700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 218 | 20230804 | 165600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 219 | 20230804 | 165500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 220 | 20230804 | 165400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 221 | 20230804 | 165300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 222 | 20230804 | 165200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 223 | 20230804 | 165100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 224 | 20230804 | 165000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 225 | 20230804 | 164900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 226 | 20230804 | 164800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 227 | 20230804 | 164700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 228 | 20230804 | 164600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 229 | 20230804 | 164500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 230 | 20230804 | 164400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 231 | 20230804 | 164300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 232 | 20230804 | 164200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20230804 | 164100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 234 | 20230804 | 164000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 235 | 20230804 | 163900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 236 | 20230804 | 163800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 237 | 20230804 | 163700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 238 | 20230804 | 163600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 239 | 20230804 | 163500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 240 | 20230804 | 163400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 241 | 20230804 | 163300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 242 | 20230804 | 163200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 243 | 20230804 | 163100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 244 | 20230804 | 163000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 245 | 20230804 | 162900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 246 | 20230804 | 162800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 247 | 20230804 | 162700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 248 | 20230804 | 162600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 249 | 20230804 | 162500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 250 | 20230804 | 162400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 251 | 20230804 | 162300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 252 | 20230804 | 162200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 253 | 20230804 | 162100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 254 | 20230804 | 162000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 255 | 20230804 | 161900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 256 | 20230804 | 161800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 257 | 20230804 | 161700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 258 | 20230804 | 161600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 259 | 20230804 | 161500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 260 | 20230804 | 161400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 261 | 20230804 | 161300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 262 | 20230804 | 161200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 263 | 20230804 | 161100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 264 | 20230804 | 161000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 265 | 20230804 | 160900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 266 | 20230804 | 160800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 267 | 20230804 | 160700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 268 | 20230804 | 160600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 269 | 20230804 | 160500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 270 | 20230804 | 160400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 271 | 20230804 | 160300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 272 | 20230804 | 160200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 273 | 20230804 | 160100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20230804 | 160000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 275 | 20230804 | 155900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 276 | 20230804 | 155800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 277 | 20230804 | 155700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 278 | 20230804 | 155600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 279 | 20230804 | 155500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 280 | 20230804 | 155400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 281 | 20230804 | 155300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 282 | 20230804 | 155200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 283 | 20230804 | 155100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 284 | 20230804 | 155000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 285 | 20230804 | 154900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 286 | 20230804 | 154800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 287 | 20230804 | 154700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 288 | 20230804 | 154600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 289 | 20230804 | 154500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 290 | 20230804 | 154400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 291 | 20230804 | 154300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20230804 | 154200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20230804 | 154100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20230804 | 154000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20230804 | 153900 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20230804 | 153800 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20230804 | 153700 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20230804 | 153600 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20230804 | 153500 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20230804 | 153400 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20230804 | 153300 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 302 | 20230804 | 153200 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 303 | 20230804 | 153100 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 0 |
| 304 | 20230804 | 153000 | 17480052810 | 4595 | 4595 | 4595 | 4595 | 22619 |
| 305 | 20230804 | 152900 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 306 | 20230804 | 152800 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 307 | 20230804 | 152700 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 308 | 20230804 | 152600 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 309 | 20230804 | 152500 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 310 | 20230804 | 152400 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 311 | 20230804 | 152300 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 312 | 20230804 | 152200 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 313 | 20230804 | 152100 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 314 | 20230804 | 152000 | 17376118505 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20230804 | 151900 | 17376118505 | 4595 | 4580 | 4595 | 4580 | 5560 |
| 316 | 20230804 | 151800 | 17350610440 | 4585 | 4580 | 4585 | 4580 | 4104 |
| 317 | 20230804 | 151700 | 17331812125 | 4590 | 4580 | 4590 | 4575 | 3314 |
| 318 | 20230804 | 151600 | 17316620145 | 4590 | 4565 | 4590 | 4565 | 11169 |
| 319 | 20230804 | 151500 | 17265498025 | 4565 | 4555 | 4565 | 4550 | 5328 |
| 320 | 20230804 | 151400 | 17241199500 | 4565 | 4575 | 4575 | 4555 | 20390 |
| 321 | 20230804 | 151300 | 17148241145 | 4575 | 4575 | 4580 | 4570 | 1962 |
| 322 | 20230804 | 151200 | 17139266255 | 4580 | 4580 | 4580 | 4570 | 2628 |
| 323 | 20230804 | 151100 | 17127241460 | 4580 | 4580 | 4580 | 4575 | 2154 |
| 324 | 20230804 | 151000 | 17117383000 | 4580 | 4575 | 4580 | 4575 | 2674 |
| 325 | 20230804 | 150900 | 17105146130 | 4560 | 4555 | 4580 | 4555 | 10575 |
| 326 | 20230804 | 150800 | 17056943600 | 4560 | 4555 | 4575 | 4555 | 7838 |
| 327 | 20230804 | 150700 | 17021234135 | 4580 | 4590 | 4590 | 4555 | 29687 |
| 328 | 20230804 | 150600 | 16885588510 | 4590 | 4600 | 4600 | 4590 | 359 |
| 329 | 20230804 | 150500 | 16883939080 | 4590 | 4595 | 4605 | 4590 | 12892 |
| 330 | 20230804 | 150400 | 16824687170 | 4595 | 4590 | 4595 | 4590 | 5376 |
| 331 | 20230804 | 150300 | 16799994340 | 4595 | 4590 | 4595 | 4585 | 4397 |
| 332 | 20230804 | 150200 | 16779797850 | 4595 | 4595 | 4600 | 4580 | 6892 |
| 333 | 20230804 | 150100 | 16748156825 | 4595 | 4595 | 4600 | 4590 | 5568 |
| 334 | 20230804 | 150000 | 16722587010 | 4600 | 4600 | 4600 | 4595 | 2316 |
| 335 | 20230804 | 145900 | 16711936595 | 4600 | 4590 | 4600 | 4590 | 5361 |
| 336 | 20230804 | 145800 | 16687317965 | 4595 | 4590 | 4595 | 4590 | 4993 |
| 337 | 20230804 | 145700 | 16664391740 | 4590 | 4590 | 4595 | 4590 | 854 |
| 338 | 20230804 | 145600 | 16660469815 | 4595 | 4590 | 4595 | 4590 | 5689 |
| 339 | 20230804 | 145500 | 16634347270 | 4590 | 4585 | 4595 | 4585 | 1672 |
| 340 | 20230804 | 145400 | 16626675995 | 4590 | 4595 | 4595 | 4590 | 1539 |
| 341 | 20230804 | 145300 | 16619610105 | 4590 | 4595 | 4595 | 4590 | 1311 |
| 342 | 20230804 | 145200 | 16613592065 | 4595 | 4600 | 4600 | 4590 | 1010 |
| 343 | 20230804 | 145100 | 16608955855 | 4595 | 4605 | 4605 | 4585 | 8169 |
| 344 | 20230804 | 145000 | 16571454725 | 4600 | 4615 | 4620 | 4595 | 15090 |
| 345 | 20230804 | 144900 | 16501983530 | 4620 | 4620 | 4620 | 4615 | 1304 |
| 346 | 20230804 | 144800 | 16495962785 | 4620 | 4625 | 4625 | 4620 | 2845 |
| 347 | 20230804 | 144700 | 16482817295 | 4625 | 4625 | 4625 | 4620 | 2646 |
| 348 | 20230804 | 144600 | 16470584390 | 4625 | 4625 | 4630 | 4620 | 3969 |
| 349 | 20230804 | 144500 | 16452226015 | 4630 | 4635 | 4640 | 4625 | 5340 |
| 350 | 20230804 | 144400 | 16427490400 | 4640 | 4625 | 4640 | 4625 | 11457 |
| 351 | 20230804 | 144300 | 16374380265 | 4630 | 4625 | 4640 | 4625 | 4230 |
| 352 | 20230804 | 144200 | 16354791645 | 4625 | 4625 | 4630 | 4620 | 2600 |
| 353 | 20230804 | 144100 | 16342766755 | 4625 | 4625 | 4630 | 4610 | 3532 |
| 354 | 20230804 | 144000 | 16326435685 | 4630 | 4610 | 4630 | 4610 | 6073 |
| 355 | 20230804 | 143900 | 16298406230 | 4615 | 4610 | 4615 | 4605 | 1034 |
| 356 | 20230804 | 143800 | 16293639030 | 4610 | 4600 | 4610 | 4595 | 4414 |
| 357 | 20230804 | 143700 | 16273331075 | 4605 | 4600 | 4605 | 4595 | 3252 |
| 358 | 20230804 | 143600 | 16258386065 | 4600 | 4595 | 4605 | 4595 | 1778 |
| 359 | 20230804 | 143500 | 16250215575 | 4600 | 4600 | 4605 | 4600 | 2953 |
| 360 | 20230804 | 143400 | 16236631450 | 4600 | 4605 | 4625 | 4595 | 10786 |
| 361 | 20230804 | 143300 | 16186985655 | 4605 | 4585 | 4605 | 4580 | 4963 |
| 362 | 20230804 | 143200 | 16164204460 | 4585 | 4590 | 4595 | 4585 | 3542 |
| 363 | 20230804 | 143100 | 16147958150 | 4590 | 4595 | 4595 | 4585 | 3908 |
| 364 | 20230804 | 143000 | 16130026805 | 4595 | 4585 | 4600 | 4580 | 2099 |
| 365 | 20230804 | 142900 | 16120395360 | 4580 | 4580 | 4590 | 4560 | 10522 |
| 366 | 20230804 | 142800 | 16072262465 | 4580 | 4605 | 4605 | 4580 | 13762 |
| 367 | 20230804 | 142700 | 16009078500 | 4605 | 4615 | 4620 | 4600 | 15001 |
| 368 | 20230804 | 142600 | 15939926815 | 4615 | 4615 | 4620 | 4615 | 9265 |
| 369 | 20230804 | 142500 | 15897168095 | 4615 | 4630 | 4630 | 4615 | 11304 |
| 370 | 20230804 | 142400 | 15844916620 | 4610 | 4635 | 4635 | 4610 | 17992 |
| 371 | 20230804 | 142300 | 15761773210 | 4635 | 4650 | 4655 | 4635 | 9020 |
| 372 | 20230804 | 142200 | 15719862245 | 4650 | 4615 | 4680 | 4610 | 17146 |
| 373 | 20230804 | 142100 | 15640244055 | 4615 | 4685 | 4690 | 4610 | 64617 |
| 374 | 20230804 | 142000 | 15338879070 | 4685 | 4665 | 4690 | 4660 | 39468 |
| 375 | 20230804 | 141900 | 15154347205 | 4660 | 4640 | 4660 | 4630 | 40868 |
| 376 | 20230804 | 141800 | 14964511485 | 4640 | 4605 | 4640 | 4600 | 22001 |
| 377 | 20230804 | 141700 | 14862829640 | 4600 | 4600 | 4620 | 4585 | 42121 |
| 378 | 20230804 | 141600 | 14668746950 | 4605 | 4550 | 4610 | 4550 | 60479 |
| 379 | 20230804 | 141500 | 14391644445 | 4550 | 4555 | 4555 | 4545 | 16104 |
| 380 | 20230804 | 141400 | 14318374535 | 4555 | 4535 | 4560 | 4535 | 20332 |
| 381 | 20230804 | 141300 | 14225881855 | 4535 | 4535 | 4540 | 4530 | 11117 |
| 382 | 20230804 | 141200 | 14175470220 | 4535 | 4530 | 4535 | 4525 | 12902 |
| 383 | 20230804 | 141100 | 14117008275 | 4525 | 4500 | 4530 | 4500 | 47788 |
| 384 | 20230804 | 141000 | 13901564150 | 4500 | 4495 | 4500 | 4495 | 1839 |
| 385 | 20230804 | 140900 | 13893293180 | 4500 | 4495 | 4500 | 4490 | 11048 |
| 386 | 20230804 | 140800 | 13843643930 | 4495 | 4490 | 4495 | 4485 | 3215 |
| 387 | 20230804 | 140700 | 13829214990 | 4490 | 4490 | 4490 | 4485 | 580 |
| 388 | 20230804 | 140600 | 13826610945 | 4490 | 4485 | 4490 | 4485 | 584 |
| 389 | 20230804 | 140500 | 13823988875 | 4490 | 4485 | 4490 | 4480 | 1664 |
| 390 | 20230804 | 140400 | 13816524305 | 4490 | 4490 | 4490 | 4485 | 4092 |
| 391 | 20230804 | 140300 | 13798168820 | 4495 | 4485 | 4495 | 4485 | 5729 |
| 392 | 20230804 | 140200 | 13772445595 | 4485 | 4490 | 4490 | 4485 | 8754 |
| 393 | 20230804 | 140100 | 13733143950 | 4490 | 4490 | 4495 | 4485 | 4172 |
| 394 | 20230804 | 140000 | 13714393730 | 4495 | 4485 | 4495 | 4480 | 6871 |
| 395 | 20230804 | 135900 | 13683545350 | 4485 | 4485 | 4495 | 4480 | 4880 |
| 396 | 20230804 | 135800 | 13661647195 | 4485 | 4500 | 4500 | 4480 | 7397 |
| 397 | 20230804 | 135700 | 13628430970 | 4495 | 4485 | 4500 | 4480 | 42276 |
| 398 | 20230804 | 135600 | 13438379075 | 4485 | 4480 | 4485 | 4480 | 9886 |
| 399 | 20230804 | 135500 | 13394069645 | 4480 | 4470 | 4480 | 4455 | 13538 |
| 400 | 20230804 | 135400 | 13333517310 | 4465 | 4470 | 4495 | 4465 | 28336 |
| 401 | 20230804 | 135300 | 13206542155 | 4470 | 4430 | 4470 | 4430 | 31065 |
| 402 | 20230804 | 135200 | 13068210325 | 4430 | 4425 | 4430 | 4425 | 3953 |
| 403 | 20230804 | 135100 | 13050708815 | 4425 | 4420 | 4425 | 4420 | 6108 |
| 404 | 20230804 | 135000 | 13023701515 | 4425 | 4405 | 4425 | 4405 | 4946 |
| 405 | 20230804 | 134900 | 13001862740 | 4410 | 4405 | 4410 | 4405 | 2188 |
| 406 | 20230804 | 134800 | 12992214235 | 4405 | 4405 | 4405 | 4400 | 2467 |
| 407 | 20230804 | 134700 | 12981351640 | 4405 | 4400 | 4405 | 4400 | 2029 |
| 408 | 20230804 | 134600 | 12972422270 | 4405 | 4400 | 4405 | 4400 | 1486 |
| 409 | 20230804 | 134500 | 12965882945 | 4405 | 4405 | 4405 | 4400 | 576 |
| 410 | 20230804 | 134400 | 12963347685 | 4410 | 4395 | 4410 | 4395 | 8316 |
| 411 | 20230804 | 134300 | 12926774630 | 4400 | 4400 | 4400 | 4400 | 730 |
| 412 | 20230804 | 134200 | 12923562630 | 4400 | 4400 | 4405 | 4400 | 4059 |
| 413 | 20230804 | 134100 | 12905702990 | 4400 | 4395 | 4400 | 4395 | 3523 |
| 414 | 20230804 | 134000 | 12890215410 | 4400 | 4400 | 4400 | 4395 | 1088 |
| 415 | 20230804 | 133900 | 12885433525 | 4400 | 4400 | 4400 | 4395 | 647 |
| 416 | 20230804 | 133800 | 12882587925 | 4400 | 4405 | 4405 | 4395 | 740 |
| 417 | 20230804 | 133700 | 12879331395 | 4405 | 4395 | 4405 | 4395 | 450 |
| 418 | 20230804 | 133600 | 12877352590 | 4405 | 4400 | 4410 | 4395 | 2861 |
| 419 | 20230804 | 133500 | 12864759120 | 4400 | 4400 | 4400 | 4395 | 145 |
| 420 | 20230804 | 133400 | 12864121825 | 4395 | 4405 | 4405 | 4395 | 14018 |
| 421 | 20230804 | 133300 | 12802474265 | 4400 | 4400 | 4410 | 4400 | 1613 |
| 422 | 20230804 | 133200 | 12795372500 | 4405 | 4410 | 4410 | 4400 | 3179 |
| 423 | 20230804 | 133100 | 12781365155 | 4410 | 4415 | 4415 | 4405 | 425 |
| 424 | 20230804 | 133000 | 12779491080 | 4415 | 4405 | 4415 | 4405 | 1382 |
| 425 | 20230804 | 132900 | 12773399765 | 4405 | 4415 | 4415 | 4400 | 3049 |
| 426 | 20230804 | 132800 | 12759959215 | 4415 | 4410 | 4415 | 4410 | 2233 |
| 427 | 20230804 | 132700 | 12750111625 | 4410 | 4405 | 4420 | 4405 | 1343 |
| 428 | 20230804 | 132600 | 12744183110 | 4405 | 4415 | 4415 | 4405 | 8281 |
| 429 | 20230804 | 132500 | 12707679195 | 4415 | 4400 | 4415 | 4395 | 7087 |
| 430 | 20230804 | 132400 | 12676426925 | 4400 | 4395 | 4405 | 4395 | 1838 |
| 431 | 20230804 | 132300 | 12668342300 | 4390 | 4410 | 4410 | 4390 | 21534 |
| 432 | 20230804 | 132200 | 12573595390 | 4405 | 4410 | 4410 | 4405 | 7615 |
| 433 | 20230804 | 132100 | 12540027480 | 4410 | 4410 | 4415 | 4410 | 5528 |
| 434 | 20230804 | 132000 | 12515646245 | 4410 | 4410 | 4420 | 4410 | 18131 |
| 435 | 20230804 | 131900 | 12435647810 | 4410 | 4410 | 4420 | 4410 | 10942 |
| 436 | 20230804 | 131800 | 12387378570 | 4410 | 4400 | 4415 | 4400 | 8460 |
| 437 | 20230804 | 131700 | 12350085020 | 4395 | 4385 | 4405 | 4385 | 17861 |
| 438 | 20230804 | 131600 | 12271627455 | 4385 | 4375 | 4385 | 4365 | 7550 |
| 439 | 20230804 | 131500 | 12238579575 | 4370 | 4360 | 4380 | 4355 | 8677 |
| 440 | 20230804 | 131400 | 12200691890 | 4355 | 4355 | 4360 | 4355 | 1910 |
| 441 | 20230804 | 131300 | 12192373835 | 4355 | 4345 | 4355 | 4345 | 2127 |
| 442 | 20230804 | 131200 | 12183126745 | 4345 | 4345 | 4345 | 4345 | 514 |
| 443 | 20230804 | 131100 | 12180893415 | 4345 | 4340 | 4345 | 4340 | 178 |
| 444 | 20230804 | 131000 | 12180120505 | 4345 | 4340 | 4345 | 4340 | 350 |
| 445 | 20230804 | 130900 | 12178601325 | 4340 | 4345 | 4345 | 4340 | 693 |
| 446 | 20230804 | 130800 | 12175592245 | 4345 | 4340 | 4345 | 4340 | 515 |
| 447 | 20230804 | 130700 | 12173357070 | 4345 | 4345 | 4345 | 4340 | 679 |
| 448 | 20230804 | 130600 | 12170406990 | 4335 | 4345 | 4350 | 4335 | 5035 |
| 449 | 20230804 | 130500 | 12148544160 | 4350 | 4345 | 4350 | 4345 | 850 |
| 450 | 20230804 | 130400 | 12144850340 | 4350 | 4340 | 4350 | 4340 | 480 |
| 451 | 20230804 | 130300 | 12142765630 | 4340 | 4350 | 4350 | 4340 | 2426 |
| 452 | 20230804 | 130200 | 12132233650 | 4345 | 4345 | 4345 | 4340 | 1248 |
| 453 | 20230804 | 130100 | 12126811115 | 4345 | 4340 | 4345 | 4340 | 2355 |
| 454 | 20230804 | 130000 | 12116582895 | 4340 | 4345 | 4345 | 4340 | 2330 |
| 455 | 20230804 | 125900 | 12106459280 | 4345 | 4345 | 4345 | 4340 | 3316 |
| 456 | 20230804 | 125800 | 12092066760 | 4345 | 4345 | 4345 | 4345 | 688 |
| 457 | 20230804 | 125700 | 12089077400 | 4345 | 4340 | 4345 | 4340 | 642 |
| 458 | 20230804 | 125600 | 12086290515 | 4345 | 4350 | 4350 | 4340 | 5359 |
| 459 | 20230804 | 125500 | 12063013800 | 4350 | 4360 | 4360 | 4350 | 1561 |
| 460 | 20230804 | 125400 | 12056223115 | 4345 | 4355 | 4360 | 4345 | 5094 |
| 461 | 20230804 | 125300 | 12034042635 | 4360 | 4355 | 4360 | 4355 | 3565 |
| 462 | 20230804 | 125200 | 12018503755 | 4355 | 4360 | 4360 | 4350 | 2090 |
| 463 | 20230804 | 125100 | 12009404250 | 4360 | 4350 | 4360 | 4345 | 3444 |
| 464 | 20230804 | 125000 | 11994414415 | 4350 | 4350 | 4355 | 4340 | 2892 |
| 465 | 20230804 | 124900 | 11981835500 | 4350 | 4345 | 4355 | 4335 | 6356 |
| 466 | 20230804 | 124800 | 11954198250 | 4335 | 4355 | 4355 | 4335 | 5640 |
| 467 | 20230804 | 124700 | 11929702215 | 4350 | 4345 | 4350 | 4345 | 2947 |
| 468 | 20230804 | 124600 | 11916885695 | 4345 | 4325 | 4345 | 4325 | 5723 |
| 469 | 20230804 | 124500 | 11892082195 | 4330 | 4330 | 4330 | 4320 | 689 |
| 470 | 20230804 | 124400 | 11889102105 | 4325 | 4325 | 4325 | 4320 | 1783 |
| 471 | 20230804 | 124300 | 11881390770 | 4325 | 4310 | 4325 | 4310 | 1422 |
| 472 | 20230804 | 124200 | 11875246820 | 4310 | 4315 | 4320 | 4310 | 4533 |
| 473 | 20230804 | 124100 | 11855701845 | 4315 | 4320 | 4325 | 4315 | 623 |
| 474 | 20230804 | 124000 | 11853009965 | 4325 | 4310 | 4325 | 4310 | 2130 |
| 475 | 20230804 | 123900 | 11843817555 | 4315 | 4310 | 4320 | 4305 | 4601 |
| 476 | 20230804 | 123800 | 11823999290 | 4310 | 4305 | 4310 | 4300 | 6342 |
| 477 | 20230804 | 123700 | 11796713980 | 4305 | 4305 | 4305 | 4300 | 564 |
| 478 | 20230804 | 123600 | 11794287465 | 4300 | 4305 | 4305 | 4300 | 1322 |
| 479 | 20230804 | 123500 | 11788597175 | 4305 | 4315 | 4315 | 4305 | 9321 |
| 480 | 20230804 | 123400 | 11748420385 | 4315 | 4315 | 4315 | 4310 | 1921 |
| 481 | 20230804 | 123300 | 11740137400 | 4315 | 4320 | 4320 | 4315 | 1455 |
| 482 | 20230804 | 123200 | 11733852500 | 4325 | 4330 | 4330 | 4320 | 2442 |
| 483 | 20230804 | 123100 | 11723294600 | 4325 | 4295 | 4335 | 4295 | 6782 |
| 484 | 20230804 | 123000 | 11694016660 | 4285 | 4275 | 4300 | 4275 | 7280 |
| 485 | 20230804 | 122900 | 11662814220 | 4275 | 4290 | 4290 | 4275 | 22233 |
| 486 | 20230804 | 122800 | 11567657405 | 4290 | 4290 | 4295 | 4285 | 9461 |
| 487 | 20230804 | 122700 | 11527097450 | 4285 | 4285 | 4295 | 4280 | 17491 |
| 488 | 20230804 | 122600 | 11452119285 | 4285 | 4290 | 4290 | 4285 | 6112 |
| 489 | 20230804 | 122500 | 11425922780 | 4290 | 4305 | 4305 | 4285 | 14879 |
| 490 | 20230804 | 122400 | 11362108800 | 4305 | 4315 | 4315 | 4295 | 64951 |
| 491 | 20230804 | 122300 | 11082764865 | 4315 | 4320 | 4320 | 4305 | 42350 |
| 492 | 20230804 | 122200 | 10900147470 | 4320 | 4320 | 4330 | 4320 | 2673 |
| 493 | 20230804 | 122100 | 10888598370 | 4320 | 4325 | 4325 | 4320 | 6049 |
| 494 | 20230804 | 122000 | 10862461010 | 4325 | 4325 | 4330 | 4325 | 10077 |
| 495 | 20230804 | 121900 | 10818849565 | 4330 | 4345 | 4345 | 4325 | 9790 |
| 496 | 20230804 | 121800 | 10776441690 | 4345 | 4340 | 4355 | 4340 | 2370 |
| 497 | 20230804 | 121700 | 10766142625 | 4340 | 4345 | 4345 | 4340 | 1466 |
| 498 | 20230804 | 121600 | 10759779320 | 4345 | 4355 | 4360 | 4340 | 9041 |
| 499 | 20230804 | 121500 | 10720468005 | 4360 | 4365 | 4365 | 4350 | 1942 |
| 500 | 20230804 | 121400 | 10712010940 | 4355 | 4365 | 4365 | 4355 | 1769 |
| 501 | 20230804 | 121300 | 10704306760 | 4365 | 4365 | 4365 | 4355 | 677 |
| 502 | 20230804 | 121200 | 10701355670 | 4355 | 4350 | 4365 | 4350 | 47 |
| 503 | 20230804 | 121100 | 10701151020 | 4350 | 4365 | 4370 | 4350 | 1602 |
| 504 | 20230804 | 121000 | 10694162685 | 4365 | 4350 | 4365 | 4345 | 3413 |
| 505 | 20230804 | 120900 | 10679327460 | 4350 | 4355 | 4355 | 4345 | 4010 |
| 506 | 20230804 | 120800 | 10661887035 | 4355 | 4360 | 4365 | 4355 | 4253 |
| 507 | 20230804 | 120700 | 10643349745 | 4355 | 4360 | 4360 | 4355 | 1376 |
| 508 | 20230804 | 120600 | 10637353700 | 4360 | 4360 | 4360 | 4355 | 3150 |
| 509 | 20230804 | 120500 | 10623635420 | 4360 | 4355 | 4360 | 4355 | 1021 |
| 510 | 20230804 | 120400 | 10619187915 | 4355 | 4360 | 4365 | 4355 | 3914 |
| 511 | 20230804 | 120300 | 10602127040 | 4360 | 4345 | 4360 | 4345 | 4951 |
| 512 | 20230804 | 120200 | 10580583885 | 4350 | 4340 | 4350 | 4340 | 3613 |
| 513 | 20230804 | 120100 | 10564887065 | 4335 | 4335 | 4340 | 4335 | 934 |
| 514 | 20230804 | 120000 | 10560838165 | 4345 | 4330 | 4345 | 4330 | 4381 |
| 515 | 20230804 | 115900 | 10541841235 | 4335 | 4330 | 4335 | 4330 | 3160 |
| 516 | 20230804 | 115800 | 10528158265 | 4330 | 4330 | 4335 | 4330 | 3958 |
| 517 | 20230804 | 115700 | 10511012640 | 4330 | 4335 | 4335 | 4330 | 6370 |
| 518 | 20230804 | 115600 | 10483417575 | 4335 | 4335 | 4340 | 4330 | 1624 |
| 519 | 20230804 | 115500 | 10476378970 | 4335 | 4335 | 4335 | 4330 | 1038 |
| 520 | 20230804 | 115400 | 10471881050 | 4340 | 4335 | 4340 | 4330 | 1853 |
| 521 | 20230804 | 115300 | 10463849840 | 4335 | 4330 | 4335 | 4330 | 1499 |
| 522 | 20230804 | 115200 | 10457356225 | 4330 | 4340 | 4340 | 4330 | 2651 |
| 523 | 20230804 | 115100 | 10445871345 | 4335 | 4335 | 4335 | 4335 | 663 |
| 524 | 20230804 | 115000 | 10442997240 | 4335 | 4335 | 4340 | 4330 | 5466 |
| 525 | 20230804 | 114900 | 10419318860 | 4335 | 4340 | 4345 | 4335 | 1912 |
| 526 | 20230804 | 114800 | 10411023630 | 4345 | 4350 | 4350 | 4335 | 975 |
| 527 | 20230804 | 114700 | 10406792245 | 4340 | 4330 | 4340 | 4330 | 3022 |
| 528 | 20230804 | 114600 | 10393695815 | 4335 | 4335 | 4335 | 4330 | 9034 |
| 529 | 20230804 | 114500 | 10354548385 | 4340 | 4335 | 4340 | 4335 | 3340 |
| 530 | 20230804 | 114400 | 10340068225 | 4340 | 4340 | 4340 | 4335 | 1107 |
| 531 | 20230804 | 114300 | 10335264220 | 4350 | 4345 | 4350 | 4340 | 1053 |
| 532 | 20230804 | 114200 | 10330688890 | 4345 | 4340 | 4345 | 4340 | 1620 |
| 533 | 20230804 | 114100 | 10323658065 | 4340 | 4335 | 4340 | 4335 | 2884 |
| 534 | 20230804 | 114000 | 10311149495 | 4335 | 4335 | 4340 | 4335 | 4098 |
| 535 | 20230804 | 113900 | 10293382280 | 4340 | 4350 | 4350 | 4335 | 6841 |
| 536 | 20230804 | 113800 | 10263685685 | 4350 | 4340 | 4350 | 4340 | 689 |
| 537 | 20230804 | 113700 | 10260690740 | 4340 | 4340 | 4340 | 4340 | 3281 |
| 538 | 20230804 | 113600 | 10246451200 | 4340 | 4335 | 4340 | 4335 | 4151 |
| 539 | 20230804 | 113500 | 10228444255 | 4335 | 4330 | 4340 | 4330 | 5065 |
| 540 | 20230804 | 113400 | 10206501460 | 4335 | 4355 | 4355 | 4330 | 28978 |
| 541 | 20230804 | 113300 | 10080730680 | 4355 | 4355 | 4355 | 4355 | 4368 |
| 542 | 20230804 | 113200 | 10061708040 | 4355 | 4355 | 4355 | 4350 | 737 |
| 543 | 20230804 | 113100 | 10058500125 | 4355 | 4355 | 4355 | 4355 | 4077 |
| 544 | 20230804 | 113000 | 10040744790 | 4355 | 4355 | 4360 | 4350 | 3007 |
| 545 | 20230804 | 112900 | 10027653220 | 4355 | 4355 | 4355 | 4350 | 5543 |
| 546 | 20230804 | 112800 | 10003537095 | 4355 | 4360 | 4360 | 4350 | 7384 |
| 547 | 20230804 | 112700 | 9971387825 | 4360 | 4365 | 4370 | 4355 | 7961 |
| 548 | 20230804 | 112600 | 9936680225 | 4370 | 4365 | 4370 | 4365 | 1803 |
| 549 | 20230804 | 112500 | 9928804630 | 4365 | 4365 | 4365 | 4365 | 781 |
| 550 | 20230804 | 112400 | 9925395565 | 4365 | 4370 | 4370 | 4365 | 3396 |
| 551 | 20230804 | 112300 | 9910567025 | 4370 | 4375 | 4375 | 4370 | 2164 |
| 552 | 20230804 | 112200 | 9901106335 | 4370 | 4375 | 4375 | 4370 | 2446 |
| 553 | 20230804 | 112100 | 9890413740 | 4375 | 4355 | 4375 | 4355 | 10627 |
| 554 | 20230804 | 112000 | 9844082775 | 4350 | 4355 | 4355 | 4350 | 1589 |
| 555 | 20230804 | 111900 | 9837169865 | 4350 | 4350 | 4355 | 4350 | 4857 |
| 556 | 20230804 | 111800 | 9816036580 | 4355 | 4350 | 4355 | 4345 | 5281 |
| 557 | 20230804 | 111700 | 9793059740 | 4350 | 4350 | 4360 | 4350 | 26256 |
| 558 | 20230804 | 111600 | 9678797390 | 4355 | 4355 | 4360 | 4355 | 8919 |
| 559 | 20230804 | 111500 | 9639952945 | 4360 | 4360 | 4365 | 4355 | 9351 |
| 560 | 20230804 | 111400 | 9599180840 | 4365 | 4365 | 4365 | 4360 | 2244 |
| 561 | 20230804 | 111300 | 9589395190 | 4365 | 4360 | 4370 | 4360 | 1623 |
| 562 | 20230804 | 111200 | 9582317890 | 4360 | 4360 | 4360 | 4355 | 9255 |
| 563 | 20230804 | 111100 | 9542000610 | 4360 | 4365 | 4370 | 4355 | 21124 |
| 564 | 20230804 | 111000 | 9449867770 | 4365 | 4370 | 4375 | 4365 | 9489 |
| 565 | 20230804 | 110900 | 9408432570 | 4375 | 4370 | 4375 | 4370 | 1124 |
| 566 | 20230804 | 110800 | 9403520680 | 4370 | 4370 | 4370 | 4365 | 3019 |
| 567 | 20230804 | 110700 | 9390330495 | 4365 | 4370 | 4370 | 4360 | 14360 |
| 568 | 20230804 | 110600 | 9327669150 | 4370 | 4360 | 4370 | 4360 | 9589 |
| 569 | 20230804 | 110500 | 9285843740 | 4360 | 4360 | 4365 | 4355 | 2907 |
| 570 | 20230804 | 110400 | 9273164760 | 4355 | 4365 | 4365 | 4355 | 20085 |
| 571 | 20230804 | 110300 | 9185550770 | 4370 | 4380 | 4380 | 4365 | 6788 |
| 572 | 20230804 | 110200 | 9155888775 | 4370 | 4375 | 4380 | 4370 | 6941 |
| 573 | 20230804 | 110100 | 9125536135 | 4375 | 4375 | 4380 | 4375 | 2730 |
| 574 | 20230804 | 110000 | 9113580490 | 4375 | 4380 | 4385 | 4375 | 5747 |
| 575 | 20230804 | 105900 | 9088424170 | 4375 | 4380 | 4385 | 4375 | 1535 |
| 576 | 20230804 | 105800 | 9081701935 | 4380 | 4385 | 4390 | 4380 | 4179 |
| 577 | 20230804 | 105700 | 9063384290 | 4385 | 4380 | 4385 | 4375 | 5750 |
| 578 | 20230804 | 105600 | 9038205395 | 4380 | 4375 | 4385 | 4375 | 4568 |
| 579 | 20230804 | 105500 | 9018201965 | 4375 | 4375 | 4380 | 4375 | 3144 |
| 580 | 20230804 | 105400 | 9004444470 | 4390 | 4395 | 4395 | 4370 | 39098 |
| 581 | 20230804 | 105300 | 8833270180 | 4395 | 4400 | 4400 | 4390 | 1588 |
| 582 | 20230804 | 105200 | 8826289450 | 4400 | 4395 | 4400 | 4385 | 4981 |
| 583 | 20230804 | 105100 | 8804411115 | 4395 | 4390 | 4400 | 4390 | 1235 |
| 584 | 20230804 | 105000 | 8798983980 | 4390 | 4390 | 4390 | 4380 | 14538 |
| 585 | 20230804 | 104900 | 8735224170 | 4390 | 4400 | 4400 | 4390 | 6541 |
| 586 | 20230804 | 104800 | 8706467285 | 4400 | 4405 | 4405 | 4400 | 1731 |
| 587 | 20230804 | 104700 | 8698843010 | 4405 | 4410 | 4410 | 4405 | 2147 |
| 588 | 20230804 | 104600 | 8689377420 | 4410 | 4415 | 4415 | 4410 | 1390 |
| 589 | 20230804 | 104500 | 8683243650 | 4415 | 4410 | 4420 | 4410 | 2839 |
| 590 | 20230804 | 104400 | 8670709275 | 4410 | 4420 | 4420 | 4410 | 2090 |
| 591 | 20230804 | 104300 | 8661481785 | 4420 | 4415 | 4420 | 4415 | 743 |
| 592 | 20230804 | 104200 | 8658197785 | 4415 | 4405 | 4415 | 4405 | 8117 |
| 593 | 20230804 | 104100 | 8622415950 | 4405 | 4400 | 4410 | 4400 | 2557 |
| 594 | 20230804 | 104000 | 8611157130 | 4395 | 4395 | 4395 | 4390 | 8663 |
| 595 | 20230804 | 103900 | 8573115560 | 4395 | 4400 | 4400 | 4390 | 4558 |
| 596 | 20230804 | 103800 | 8553087165 | 4400 | 4400 | 4410 | 4395 | 4520 |
| 597 | 20230804 | 103700 | 8533205370 | 4400 | 4405 | 4410 | 4390 | 1953 |
| 598 | 20230804 | 103600 | 8524606695 | 4405 | 4415 | 4415 | 4385 | 25351 |
| 599 | 20230804 | 103500 | 8413304945 | 4400 | 4410 | 4415 | 4400 | 13337 |
| 600 | 20230804 | 103400 | 8354570055 | 4415 | 4430 | 4440 | 4415 | 5907 |
| 601 | 20230804 | 103300 | 8328443275 | 4430 | 4420 | 4430 | 4415 | 3947 |
| 602 | 20230804 | 103200 | 8311002290 | 4420 | 4420 | 4420 | 4415 | 2045 |
| 603 | 20230804 | 103100 | 8301967800 | 4420 | 4430 | 4430 | 4420 | 7862 |
| 604 | 20230804 | 103000 | 8267180105 | 4435 | 4430 | 4435 | 4425 | 5477 |
| 605 | 20230804 | 102900 | 8242897510 | 4430 | 4425 | 4430 | 4425 | 1247 |
| 606 | 20230804 | 102800 | 8237378445 | 4425 | 4430 | 4430 | 4420 | 5009 |
| 607 | 20230804 | 102700 | 8215209730 | 4430 | 4430 | 4430 | 4430 | 4533 |
| 608 | 20230804 | 102600 | 8195128540 | 4440 | 4430 | 4440 | 4425 | 4004 |
| 609 | 20230804 | 102500 | 8177376540 | 4430 | 4445 | 4445 | 4430 | 1300 |
| 610 | 20230804 | 102400 | 8171610020 | 4440 | 4450 | 4450 | 4440 | 804 |
| 611 | 20230804 | 102300 | 8168037665 | 4445 | 4450 | 4455 | 4435 | 2593 |
| 612 | 20230804 | 102200 | 8156504255 | 4435 | 4450 | 4455 | 4435 | 7675 |
| 613 | 20230804 | 102100 | 8122377290 | 4455 | 4445 | 4455 | 4440 | 4053 |
| 614 | 20230804 | 102000 | 8104357200 | 4445 | 4400 | 4445 | 4400 | 7985 |
| 615 | 20230804 | 101900 | 8069007045 | 4400 | 4410 | 4410 | 4395 | 29894 |
| 616 | 20230804 | 101800 | 7937435475 | 4415 | 4415 | 4425 | 4410 | 6386 |
| 617 | 20230804 | 101700 | 7909254960 | 4415 | 4430 | 4430 | 4415 | 4397 |
| 618 | 20230804 | 101600 | 7889812880 | 4430 | 4425 | 4430 | 4425 | 1241 |
| 619 | 20230804 | 101500 | 7884318710 | 4425 | 4425 | 4430 | 4420 | 4742 |
| 620 | 20230804 | 101400 | 7863340340 | 4425 | 4430 | 4430 | 4420 | 5338 |
| 621 | 20230804 | 101300 | 7839720650 | 4430 | 4430 | 4430 | 4425 | 5690 |
| 622 | 20230804 | 101200 | 7814527865 | 4430 | 4445 | 4445 | 4430 | 5258 |
| 623 | 20230804 | 101100 | 7791188015 | 4445 | 4445 | 4450 | 4440 | 2245 |
| 624 | 20230804 | 101000 | 7781211255 | 4445 | 4435 | 4445 | 4425 | 5369 |
| 625 | 20230804 | 100900 | 7757379480 | 4435 | 4400 | 4435 | 4395 | 8584 |
| 626 | 20230804 | 100800 | 7719439650 | 4395 | 4410 | 4410 | 4395 | 5845 |
| 627 | 20230804 | 100700 | 7693703235 | 4390 | 4405 | 4410 | 4390 | 16361 |
| 628 | 20230804 | 100600 | 7621709240 | 4405 | 4410 | 4420 | 4405 | 9292 |
| 629 | 20230804 | 100500 | 7580727730 | 4410 | 4415 | 4415 | 4405 | 7113 |
| 630 | 20230804 | 100400 | 7549351945 | 4415 | 4430 | 4430 | 4415 | 2274 |
| 631 | 20230804 | 100300 | 7539297180 | 4435 | 4430 | 4440 | 4430 | 6748 |
| 632 | 20230804 | 100200 | 7509368000 | 4430 | 4415 | 4430 | 4415 | 6945 |
| 633 | 20230804 | 100100 | 7478643840 | 4415 | 4400 | 4415 | 4395 | 10278 |
| 634 | 20230804 | 100000 | 7433394335 | 4400 | 4385 | 4400 | 4380 | 7615 |
| 635 | 20230804 | 095900 | 7399988020 | 4385 | 4390 | 4390 | 4380 | 11064 |
| 636 | 20230804 | 095800 | 7351469435 | 4390 | 4390 | 4390 | 4385 | 4033 |
| 637 | 20230804 | 095700 | 7333767455 | 4390 | 4395 | 4395 | 4385 | 2582 |
| 638 | 20230804 | 095600 | 7322432575 | 4390 | 4370 | 4395 | 4365 | 14550 |
| 639 | 20230804 | 095500 | 7258808080 | 4370 | 4370 | 4370 | 4365 | 7641 |
| 640 | 20230804 | 095400 | 7225428235 | 4370 | 4370 | 4375 | 4365 | 10019 |
| 641 | 20230804 | 095300 | 7181645235 | 4370 | 4385 | 4385 | 4370 | 20231 |
| 642 | 20230804 | 095200 | 7093066070 | 4385 | 4390 | 4395 | 4380 | 11191 |
| 643 | 20230804 | 095100 | 7043979805 | 4395 | 4415 | 4420 | 4395 | 6454 |
| 644 | 20230804 | 095000 | 7015562035 | 4410 | 4420 | 4420 | 4410 | 6178 |
| 645 | 20230804 | 094900 | 6988288915 | 4430 | 4425 | 4430 | 4420 | 6521 |
| 646 | 20230804 | 094800 | 6959445955 | 4425 | 4420 | 4430 | 4415 | 8014 |
| 647 | 20230804 | 094700 | 6924019690 | 4420 | 4420 | 4420 | 4415 | 8102 |
| 648 | 20230804 | 094600 | 6888226725 | 4420 | 4400 | 4420 | 4400 | 12643 |
| 649 | 20230804 | 094500 | 6832369935 | 4400 | 4385 | 4400 | 4385 | 8504 |
| 650 | 20230804 | 094400 | 6794990865 | 4385 | 4385 | 4390 | 4380 | 5181 |
| 651 | 20230804 | 094300 | 6772275345 | 4385 | 4380 | 4385 | 4375 | 11170 |
| 652 | 20230804 | 094200 | 6723328000 | 4380 | 4390 | 4390 | 4375 | 25330 |
| 653 | 20230804 | 094100 | 6612283245 | 4390 | 4390 | 4395 | 4390 | 17033 |
| 654 | 20230804 | 094000 | 6537452365 | 4390 | 4410 | 4410 | 4385 | 40790 |
| 655 | 20230804 | 093900 | 6358026145 | 4410 | 4415 | 4415 | 4405 | 12892 |
| 656 | 20230804 | 093800 | 6301185225 | 4415 | 4415 | 4420 | 4410 | 4803 |
| 657 | 20230804 | 093700 | 6279996695 | 4415 | 4410 | 4420 | 4410 | 22631 |
| 658 | 20230804 | 093600 | 6180177495 | 4415 | 4420 | 4420 | 4410 | 7590 |
| 659 | 20230804 | 093500 | 6146673200 | 4415 | 4410 | 4420 | 4410 | 7109 |
| 660 | 20230804 | 093400 | 6115281685 | 4415 | 4415 | 4420 | 4410 | 13787 |
| 661 | 20230804 | 093300 | 6054441450 | 4420 | 4420 | 4425 | 4410 | 17478 |
| 662 | 20230804 | 093200 | 5977250000 | 4420 | 4415 | 4420 | 4410 | 5809 |
| 663 | 20230804 | 093100 | 5951597005 | 4415 | 4430 | 4430 | 4415 | 13025 |
| 664 | 20230804 | 093000 | 5894060270 | 4430 | 4425 | 4430 | 4415 | 50491 |
| 665 | 20230804 | 092900 | 5671041365 | 4425 | 4450 | 4450 | 4420 | 58506 |
| 666 | 20230804 | 092800 | 5411771255 | 4450 | 4475 | 4475 | 4445 | 31205 |
| 667 | 20230804 | 092700 | 5272636905 | 4475 | 4495 | 4495 | 4470 | 29721 |
| 668 | 20230804 | 092600 | 5139370915 | 4495 | 4495 | 4500 | 4490 | 4577 |
| 669 | 20230804 | 092500 | 5118805860 | 4495 | 4515 | 4515 | 4490 | 14651 |
| 670 | 20230804 | 092400 | 5052884315 | 4515 | 4510 | 4515 | 4505 | 3341 |
| 671 | 20230804 | 092300 | 5037816910 | 4510 | 4505 | 4515 | 4505 | 7925 |
| 672 | 20230804 | 092200 | 5002102590 | 4505 | 4520 | 4520 | 4505 | 5759 |
| 673 | 20230804 | 092100 | 4976113100 | 4520 | 4500 | 4530 | 4480 | 17746 |
| 674 | 20230804 | 092000 | 4896077060 | 4500 | 4490 | 4520 | 4470 | 14502 |
| 675 | 20230804 | 091900 | 4830822505 | 4490 | 4505 | 4515 | 4490 | 13265 |
| 676 | 20230804 | 091800 | 4771103335 | 4500 | 4495 | 4515 | 4495 | 4188 |
| 677 | 20230804 | 091700 | 4752241835 | 4500 | 4500 | 4510 | 4485 | 10777 |
| 678 | 20230804 | 091600 | 4703756680 | 4495 | 4480 | 4495 | 4460 | 19175 |
| 679 | 20230804 | 091500 | 4617950355 | 4470 | 4495 | 4500 | 4470 | 44988 |
| 680 | 20230804 | 091400 | 4416480645 | 4495 | 4530 | 4535 | 4490 | 39370 |
| 681 | 20230804 | 091300 | 4239115735 | 4520 | 4525 | 4530 | 4515 | 17275 |
| 682 | 20230804 | 091200 | 4160992835 | 4530 | 4525 | 4540 | 4520 | 26573 |
| 683 | 20230804 | 091100 | 4040576505 | 4530 | 4490 | 4535 | 4490 | 30736 |
| 684 | 20230804 | 091000 | 3901672655 | 4485 | 4500 | 4510 | 4485 | 27841 |
| 685 | 20230804 | 090900 | 3776457375 | 4500 | 4490 | 4510 | 4490 | 18266 |
| 686 | 20230804 | 090800 | 3694265665 | 4490 | 4480 | 4510 | 4470 | 28052 |
| 687 | 20230804 | 090700 | 3568502760 | 4480 | 4560 | 4570 | 4460 | 47072 |
| 688 | 20230804 | 090600 | 3356631900 | 4555 | 4440 | 4580 | 4435 | 53878 |
| 689 | 20230804 | 090500 | 3114299325 | 4440 | 4405 | 4440 | 4400 | 39392 |
| 690 | 20230804 | 090400 | 2940056105 | 4415 | 4305 | 4415 | 4305 | 57353 |
| 691 | 20230804 | 090300 | 2691053230 | 4305 | 4355 | 4355 | 4300 | 75305 |
| 692 | 20230804 | 090200 | 2365134755 | 4355 | 4420 | 4420 | 4345 | 163268 |
| 693 | 20230804 | 090100 | 1648838775 | 4420 | 4465 | 4475 | 4415 | 74930 |
| 694 | 20230804 | 090000 | 1315906785 | 4465 | 4440 | 4500 | 4420 | 293520 |