34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 3 | 20230904 | 203200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230904 | 203100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230904 | 203000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230904 | 202900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230904 | 202800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230904 | 202700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230904 | 202600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230904 | 202500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230904 | 202400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230904 | 202300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230904 | 202200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230904 | 202100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230904 | 202000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230904 | 201900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230904 | 201800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230904 | 201700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230904 | 201600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230904 | 201500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230904 | 201400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230904 | 201300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230904 | 201200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230904 | 201100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230904 | 201000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230904 | 200900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230904 | 200800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230904 | 200700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230904 | 200600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230904 | 200500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230904 | 200400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230904 | 200300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 33 | 20230904 | 200200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230904 | 200100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230904 | 200000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230904 | 195900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230904 | 195800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230904 | 195700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230904 | 195600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230904 | 195500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230904 | 195400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230904 | 195300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230904 | 195200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230904 | 195100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230904 | 195000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230904 | 194900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230904 | 194800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230904 | 194700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230904 | 194600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230904 | 194500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230904 | 194400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230904 | 194300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230904 | 194200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230904 | 194100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230904 | 194000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230904 | 193900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230904 | 193800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230904 | 193700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230904 | 193600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230904 | 193500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230904 | 193400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230904 | 193300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 63 | 20230904 | 193200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230904 | 193100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230904 | 193000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230904 | 192900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230904 | 192800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230904 | 192700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230904 | 192600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230904 | 192500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230904 | 192400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230904 | 192300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230904 | 192200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230904 | 192100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230904 | 192000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230904 | 191900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230904 | 191800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230904 | 191700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230904 | 191600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230904 | 191500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230904 | 191400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230904 | 191300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230904 | 191200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230904 | 191100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230904 | 191000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230904 | 190900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230904 | 190800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230904 | 190700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230904 | 190600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230904 | 190500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230904 | 190400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230904 | 190300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 93 | 20230904 | 190200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230904 | 190100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230904 | 190000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230904 | 185900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230904 | 185800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230904 | 185700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230904 | 185600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230904 | 185500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230904 | 185400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230904 | 185300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230904 | 185200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230904 | 185100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230904 | 185000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230904 | 184900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230904 | 184800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230904 | 184700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230904 | 184600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230904 | 184500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230904 | 184400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230904 | 184300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230904 | 184200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230904 | 184100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230904 | 184000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230904 | 183900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230904 | 183800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230904 | 183700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230904 | 183600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230904 | 183500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230904 | 183400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230904 | 183300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 123 | 20230904 | 183200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230904 | 183100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230904 | 183000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230904 | 182900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230904 | 182800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230904 | 182700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230904 | 182600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230904 | 182500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230904 | 182400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230904 | 182300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230904 | 182200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230904 | 182100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230904 | 182000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230904 | 181900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230904 | 181800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230904 | 181700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230904 | 181600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230904 | 181500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230904 | 181400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230904 | 181300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230904 | 181200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230904 | 181100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230904 | 181000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230904 | 180900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230904 | 180800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230904 | 180700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230904 | 180600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230904 | 180500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230904 | 180400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230904 | 180300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 153 | 20230904 | 180200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230904 | 180100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230904 | 180000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230904 | 175900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230904 | 175800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230904 | 175700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230904 | 175600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230904 | 175500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230904 | 175400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230904 | 175300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230904 | 175200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230904 | 175100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230904 | 175000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230904 | 174900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230904 | 174800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230904 | 174700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230904 | 174600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230904 | 174500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230904 | 174400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230904 | 174300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230904 | 174200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230904 | 174100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230904 | 174000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230904 | 173900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230904 | 173800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230904 | 173700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230904 | 173600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230904 | 173500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230904 | 173400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230904 | 173300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 183 | 20230904 | 173200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230904 | 173100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230904 | 173000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230904 | 172900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230904 | 172800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230904 | 172700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230904 | 172600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230904 | 172500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230904 | 172400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230904 | 172300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230904 | 172200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230904 | 172100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230904 | 172000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230904 | 171900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230904 | 171800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230904 | 171700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230904 | 171600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230904 | 171500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230904 | 171400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230904 | 171300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230904 | 171200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230904 | 171100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230904 | 171000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230904 | 170900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230904 | 170800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230904 | 170700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230904 | 170600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20230904 | 170500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20230904 | 170400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20230904 | 170300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 213 | 20230904 | 170200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20230904 | 170100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20230904 | 170000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230904 | 165900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230904 | 165800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230904 | 165700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230904 | 165600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230904 | 165500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230904 | 165400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230904 | 165300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20230904 | 165200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230904 | 165100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230904 | 165000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20230904 | 164900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20230904 | 164800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20230904 | 164700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20230904 | 164600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20230904 | 164500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20230904 | 164400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20230904 | 164300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20230904 | 164200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20230904 | 164100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20230904 | 164000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20230904 | 163900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20230904 | 163800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20230904 | 163700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20230904 | 163600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20230904 | 163500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20230904 | 163400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20230904 | 163300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 243 | 20230904 | 163200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20230904 | 163100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20230904 | 163000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20230904 | 162900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20230904 | 162800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20230904 | 162700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20230904 | 162600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20230904 | 162500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20230904 | 162400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20230904 | 162300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20230904 | 162200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20230904 | 162100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20230904 | 162000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20230904 | 161900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20230904 | 161800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20230904 | 161700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20230904 | 161600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20230904 | 161500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20230904 | 161400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20230904 | 161300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20230904 | 161200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20230904 | 161100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20230904 | 161000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20230904 | 160900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20230904 | 160800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20230904 | 160700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20230904 | 160600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20230904 | 160500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20230904 | 160400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20230904 | 160300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 273 | 20230904 | 160200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20230904 | 160100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20230904 | 160000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20230904 | 155900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20230904 | 155800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20230904 | 155700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20230904 | 155600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20230904 | 155500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20230904 | 155400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20230904 | 155300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20230904 | 155200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20230904 | 155100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20230904 | 155000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20230904 | 154900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20230904 | 154800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20230904 | 154700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20230904 | 154600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20230904 | 154500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20230904 | 154400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20230904 | 154300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20230904 | 154200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20230904 | 154100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20230904 | 154000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20230904 | 153900 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20230904 | 153800 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20230904 | 153700 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20230904 | 153600 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20230904 | 153500 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20230904 | 153400 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20230904 | 153300 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 303 | 20230904 | 153200 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20230904 | 153100 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20230904 | 153000 | 8806791790 | 5450 | 5450 | 5450 | 5450 | 25546 |
| 306 | 20230904 | 152900 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20230904 | 152800 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20230904 | 152700 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20230904 | 152600 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20230904 | 152500 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20230904 | 152400 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20230904 | 152300 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20230904 | 152200 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20230904 | 152100 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20230904 | 152000 | 8667566090 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20230904 | 151900 | 8667566090 | 5460 | 5460 | 5480 | 5450 | 15357 |
| 317 | 20230904 | 151800 | 8583803070 | 5460 | 5460 | 5460 | 5450 | 5835 |
| 318 | 20230904 | 151700 | 8551948420 | 5450 | 5450 | 5460 | 5450 | 4446 |
| 319 | 20230904 | 151600 | 8527715120 | 5460 | 5460 | 5460 | 5450 | 5599 |
| 320 | 20230904 | 151500 | 8497144870 | 5460 | 5470 | 5470 | 5450 | 15509 |
| 321 | 20230904 | 151400 | 8412465020 | 5460 | 5470 | 5470 | 5460 | 1284 |
| 322 | 20230904 | 151300 | 8405447870 | 5470 | 5470 | 5480 | 5460 | 11578 |
| 323 | 20230904 | 151200 | 8342138570 | 5480 | 5480 | 5480 | 5470 | 7490 |
| 324 | 20230904 | 151100 | 8301167680 | 5480 | 5480 | 5480 | 5470 | 1264 |
| 325 | 20230904 | 151000 | 8294252470 | 5480 | 5480 | 5480 | 5470 | 2524 |
| 326 | 20230904 | 150900 | 8280441590 | 5480 | 5480 | 5490 | 5470 | 7292 |
| 327 | 20230904 | 150800 | 8240482310 | 5480 | 5480 | 5480 | 5470 | 1161 |
| 328 | 20230904 | 150700 | 8234130590 | 5480 | 5480 | 5480 | 5470 | 9403 |
| 329 | 20230904 | 150600 | 8182694760 | 5480 | 5480 | 5480 | 5470 | 7189 |
| 330 | 20230904 | 150500 | 8143331920 | 5470 | 5470 | 5480 | 5470 | 2947 |
| 331 | 20230904 | 150400 | 8127200470 | 5480 | 5480 | 5480 | 5470 | 2830 |
| 332 | 20230904 | 150300 | 8111704410 | 5480 | 5470 | 5480 | 5470 | 6116 |
| 333 | 20230904 | 150200 | 8078246440 | 5480 | 5480 | 5480 | 5470 | 3542 |
| 334 | 20230904 | 150100 | 8058855590 | 5480 | 5470 | 5480 | 5470 | 1278 |
| 335 | 20230904 | 150000 | 8051852940 | 5480 | 5470 | 5480 | 5470 | 2370 |
| 336 | 20230904 | 145900 | 8038865940 | 5480 | 5480 | 5480 | 5470 | 569 |
| 337 | 20230904 | 145800 | 8035748620 | 5470 | 5480 | 5480 | 5470 | 335 |
| 338 | 20230904 | 145700 | 8033913510 | 5490 | 5490 | 5490 | 5480 | 1036 |
| 339 | 20230904 | 145600 | 8028231900 | 5480 | 5480 | 5490 | 5470 | 4711 |
| 340 | 20230904 | 145500 | 8002416290 | 5480 | 5480 | 5480 | 5470 | 6389 |
| 341 | 20230904 | 145400 | 7967430280 | 5470 | 5490 | 5490 | 5470 | 8452 |
| 342 | 20230904 | 145300 | 7921122190 | 5490 | 5490 | 5490 | 5480 | 2565 |
| 343 | 20230904 | 145200 | 7907060930 | 5480 | 5470 | 5490 | 5470 | 8122 |
| 344 | 20230904 | 145100 | 7862583130 | 5470 | 5480 | 5490 | 5470 | 8834 |
| 345 | 20230904 | 145000 | 7814181930 | 5490 | 5480 | 5490 | 5480 | 2223 |
| 346 | 20230904 | 144900 | 7801999760 | 5490 | 5480 | 5490 | 5480 | 562 |
| 347 | 20230904 | 144800 | 7798919140 | 5490 | 5480 | 5490 | 5480 | 260 |
| 348 | 20230904 | 144700 | 7797494270 | 5490 | 5480 | 5490 | 5480 | 2082 |
| 349 | 20230904 | 144600 | 7786074780 | 5490 | 5480 | 5490 | 5480 | 1519 |
| 350 | 20230904 | 144500 | 7777750560 | 5490 | 5480 | 5490 | 5480 | 536 |
| 351 | 20230904 | 144400 | 7774808520 | 5480 | 5490 | 5500 | 5480 | 10660 |
| 352 | 20230904 | 144300 | 7716362640 | 5490 | 5500 | 5500 | 5490 | 1401 |
| 353 | 20230904 | 144200 | 7708670210 | 5480 | 5500 | 5510 | 5480 | 4462 |
| 354 | 20230904 | 144100 | 7684165700 | 5500 | 5500 | 5510 | 5500 | 188 |
| 355 | 20230904 | 144000 | 7683131690 | 5510 | 5490 | 5510 | 5480 | 4437 |
| 356 | 20230904 | 143900 | 7658753770 | 5490 | 5490 | 5490 | 5480 | 271 |
| 357 | 20230904 | 143800 | 7657268520 | 5480 | 5490 | 5490 | 5480 | 1312 |
| 358 | 20230904 | 143700 | 7650077910 | 5480 | 5490 | 5500 | 5480 | 12387 |
| 359 | 20230904 | 143600 | 7582176570 | 5500 | 5490 | 5500 | 5490 | 2757 |
| 360 | 20230904 | 143500 | 7567039160 | 5500 | 5500 | 5500 | 5490 | 524 |
| 361 | 20230904 | 143400 | 7564159750 | 5490 | 5490 | 5500 | 5490 | 437 |
| 362 | 20230904 | 143300 | 7561759860 | 5510 | 5490 | 5510 | 5490 | 5185 |
| 363 | 20230904 | 143200 | 7533223260 | 5500 | 5490 | 5500 | 5490 | 4766 |
| 364 | 20230904 | 143100 | 7507057330 | 5500 | 5490 | 5500 | 5490 | 215 |
| 365 | 20230904 | 143000 | 7505876930 | 5490 | 5490 | 5500 | 5490 | 1501 |
| 366 | 20230904 | 142900 | 7497636420 | 5490 | 5490 | 5490 | 5480 | 2156 |
| 367 | 20230904 | 142800 | 7485800270 | 5490 | 5480 | 5490 | 5480 | 1519 |
| 368 | 20230904 | 142700 | 7477461250 | 5490 | 5490 | 5500 | 5480 | 1269 |
| 369 | 20230904 | 142600 | 7470494540 | 5500 | 5490 | 5500 | 5490 | 3217 |
| 370 | 20230904 | 142500 | 7452833010 | 5490 | 5510 | 5510 | 5490 | 13200 |
| 371 | 20230904 | 142400 | 7380288350 | 5510 | 5500 | 5510 | 5500 | 1235 |
| 372 | 20230904 | 142300 | 7373483640 | 5510 | 5510 | 5510 | 5500 | 293 |
| 373 | 20230904 | 142200 | 7371869710 | 5510 | 5510 | 5510 | 5510 | 20 |
| 374 | 20230904 | 142100 | 7371759510 | 5510 | 5500 | 5510 | 5500 | 2177 |
| 375 | 20230904 | 142000 | 7359776000 | 5500 | 5500 | 5500 | 5500 | 3063 |
| 376 | 20230904 | 141900 | 7342929500 | 5500 | 5510 | 5510 | 5500 | 553 |
| 377 | 20230904 | 141800 | 7339886790 | 5510 | 5500 | 5510 | 5500 | 326 |
| 378 | 20230904 | 141700 | 7338091570 | 5510 | 5510 | 5510 | 5510 | 214 |
| 379 | 20230904 | 141600 | 7336912430 | 5510 | 5500 | 5510 | 5500 | 105 |
| 380 | 20230904 | 141500 | 7336334880 | 5500 | 5500 | 5500 | 5500 | 1869 |
| 381 | 20230904 | 141400 | 7326055380 | 5490 | 5500 | 5500 | 5480 | 1961 |
| 382 | 20230904 | 141300 | 7315292250 | 5500 | 5490 | 5500 | 5480 | 5330 |
| 383 | 20230904 | 141200 | 7286030940 | 5490 | 5500 | 5500 | 5490 | 7724 |
| 384 | 20230904 | 141100 | 7243625220 | 5490 | 5490 | 5490 | 5490 | 1048 |
| 385 | 20230904 | 141000 | 7237871700 | 5490 | 5490 | 5500 | 5490 | 679 |
| 386 | 20230904 | 140900 | 7234143970 | 5490 | 5500 | 5510 | 5490 | 2057 |
| 387 | 20230904 | 140800 | 7222850560 | 5510 | 5500 | 5510 | 5500 | 576 |
| 388 | 20230904 | 140700 | 7219682550 | 5500 | 5500 | 5500 | 5490 | 1304 |
| 389 | 20230904 | 140600 | 7212520870 | 5490 | 5490 | 5500 | 5490 | 5875 |
| 390 | 20230904 | 140500 | 7180262220 | 5500 | 5500 | 5500 | 5500 | 501 |
| 391 | 20230904 | 140400 | 7177506720 | 5510 | 5490 | 5510 | 5490 | 617 |
| 392 | 20230904 | 140300 | 7174113300 | 5490 | 5500 | 5500 | 5490 | 1945 |
| 393 | 20230904 | 140200 | 7163420810 | 5500 | 5510 | 5510 | 5500 | 2646 |
| 394 | 20230904 | 140100 | 7148866800 | 5500 | 5510 | 5510 | 5500 | 5719 |
| 395 | 20230904 | 140000 | 7117411790 | 5500 | 5500 | 5510 | 5500 | 477 |
| 396 | 20230904 | 135900 | 7114788280 | 5500 | 5510 | 5510 | 5500 | 674 |
| 397 | 20230904 | 135800 | 7111078840 | 5500 | 5500 | 5510 | 5500 | 2089 |
| 398 | 20230904 | 135700 | 7099589330 | 5500 | 5500 | 5500 | 5500 | 1689 |
| 399 | 20230904 | 135600 | 7090299830 | 5500 | 5500 | 5500 | 5500 | 884 |
| 400 | 20230904 | 135500 | 7085437830 | 5500 | 5530 | 5530 | 5500 | 2308 |
| 401 | 20230904 | 135400 | 7072723040 | 5520 | 5520 | 5530 | 5520 | 1072 |
| 402 | 20230904 | 135300 | 7066805330 | 5520 | 5510 | 5520 | 5510 | 116 |
| 403 | 20230904 | 135200 | 7066166010 | 5510 | 5520 | 5520 | 5510 | 875 |
| 404 | 20230904 | 135100 | 7061343320 | 5520 | 5520 | 5520 | 5510 | 1897 |
| 405 | 20230904 | 135000 | 7050872390 | 5520 | 5520 | 5520 | 5510 | 402 |
| 406 | 20230904 | 134900 | 7048653380 | 5520 | 5530 | 5530 | 5520 | 2636 |
| 407 | 20230904 | 134800 | 7034100470 | 5530 | 5530 | 5530 | 5520 | 1780 |
| 408 | 20230904 | 134700 | 7024257140 | 5530 | 5510 | 5530 | 5510 | 322 |
| 409 | 20230904 | 134600 | 7022478920 | 5530 | 5530 | 5530 | 5510 | 457 |
| 410 | 20230904 | 134500 | 7019960610 | 5510 | 5520 | 5520 | 5510 | 2172 |
| 411 | 20230904 | 134400 | 7007972790 | 5520 | 5530 | 5530 | 5520 | 51 |
| 412 | 20230904 | 134300 | 7007690920 | 5520 | 5520 | 5520 | 5520 | 500 |
| 413 | 20230904 | 134200 | 7004930920 | 5530 | 5530 | 5530 | 5520 | 260 |
| 414 | 20230904 | 134100 | 7003494120 | 5530 | 5530 | 5530 | 5530 | 635 |
| 415 | 20230904 | 134000 | 6999982570 | 5530 | 5530 | 5540 | 5520 | 2378 |
| 416 | 20230904 | 133900 | 6986832470 | 5530 | 5520 | 5530 | 5520 | 2359 |
| 417 | 20230904 | 133800 | 6973787330 | 5520 | 5530 | 5530 | 5520 | 1791 |
| 418 | 20230904 | 133700 | 6963891010 | 5530 | 5520 | 5530 | 5520 | 3284 |
| 419 | 20230904 | 133600 | 6945753330 | 5520 | 5510 | 5520 | 5510 | 856 |
| 420 | 20230904 | 133500 | 6941028230 | 5510 | 5510 | 5510 | 5510 | 10 |
| 421 | 20230904 | 133400 | 6940973130 | 5510 | 5510 | 5510 | 5500 | 1181 |
| 422 | 20230904 | 133300 | 6934467190 | 5520 | 5520 | 5520 | 5520 | 800 |
| 423 | 20230904 | 133200 | 6930051190 | 5520 | 5520 | 5520 | 5510 | 626 |
| 424 | 20230904 | 133100 | 6926596170 | 5520 | 5510 | 5520 | 5510 | 1171 |
| 425 | 20230904 | 133000 | 6920137350 | 5510 | 5510 | 5510 | 5510 | 100 |
| 426 | 20230904 | 132900 | 6919586350 | 5500 | 5510 | 5510 | 5500 | 667 |
| 427 | 20230904 | 132800 | 6915916350 | 5510 | 5500 | 5510 | 5500 | 2237 |
| 428 | 20230904 | 132700 | 6903596480 | 5500 | 5510 | 5510 | 5500 | 351 |
| 429 | 20230904 | 132600 | 6901665480 | 5510 | 5510 | 5510 | 5500 | 258 |
| 430 | 20230904 | 132500 | 6900244400 | 5510 | 5510 | 5510 | 5500 | 1750 |
| 431 | 20230904 | 132400 | 6890617400 | 5510 | 5500 | 5510 | 5500 | 900 |
| 432 | 20230904 | 132300 | 6885660400 | 5500 | 5500 | 5500 | 5500 | 654 |
| 433 | 20230904 | 132200 | 6882063400 | 5500 | 5500 | 5510 | 5500 | 557 |
| 434 | 20230904 | 132100 | 6878995530 | 5510 | 5490 | 5510 | 5490 | 4081 |
| 435 | 20230904 | 132000 | 6856561050 | 5490 | 5500 | 5500 | 5490 | 2607 |
| 436 | 20230904 | 131900 | 6842235440 | 5500 | 5500 | 5500 | 5500 | 17 |
| 437 | 20230904 | 131800 | 6842141940 | 5500 | 5500 | 5500 | 5500 | 4578 |
| 438 | 20230904 | 131700 | 6816962940 | 5500 | 5500 | 5510 | 5500 | 6982 |
| 439 | 20230904 | 131600 | 6778561840 | 5510 | 5510 | 5510 | 5510 | 242 |
| 440 | 20230904 | 131500 | 6777228420 | 5510 | 5510 | 5510 | 5510 | 1200 |
| 441 | 20230904 | 131400 | 6770616420 | 5510 | 5510 | 5510 | 5500 | 1303 |
| 442 | 20230904 | 131300 | 6763449890 | 5510 | 5500 | 5510 | 5500 | 2386 |
| 443 | 20230904 | 131200 | 6750324890 | 5500 | 5510 | 5510 | 5500 | 1231 |
| 444 | 20230904 | 131100 | 6743554300 | 5510 | 5510 | 5510 | 5500 | 3842 |
| 445 | 20230904 | 131000 | 6722387880 | 5520 | 5520 | 5520 | 5520 | 0 |
| 446 | 20230904 | 130900 | 6722387880 | 5520 | 5520 | 5520 | 5510 | 891 |
| 447 | 20230904 | 130800 | 6717474060 | 5510 | 5510 | 5510 | 5510 | 1516 |
| 448 | 20230904 | 130700 | 6709120900 | 5510 | 5510 | 5510 | 5510 | 531 |
| 449 | 20230904 | 130600 | 6706195090 | 5500 | 5510 | 5510 | 5500 | 1961 |
| 450 | 20230904 | 130500 | 6695409490 | 5510 | 5510 | 5510 | 5510 | 33 |
| 451 | 20230904 | 130400 | 6695227660 | 5510 | 5500 | 5510 | 5500 | 402 |
| 452 | 20230904 | 130300 | 6693013660 | 5500 | 5500 | 5500 | 5500 | 164 |
| 453 | 20230904 | 130200 | 6692111660 | 5500 | 5510 | 5510 | 5500 | 1853 |
| 454 | 20230904 | 130100 | 6681901640 | 5510 | 5510 | 5520 | 5510 | 404 |
| 455 | 20230904 | 130000 | 6679675590 | 5510 | 5500 | 5510 | 5500 | 553 |
| 456 | 20230904 | 125900 | 6676628610 | 5500 | 5510 | 5510 | 5500 | 1033 |
| 457 | 20230904 | 125800 | 6670941520 | 5510 | 5510 | 5510 | 5500 | 5602 |
| 458 | 20230904 | 125700 | 6640093580 | 5520 | 5520 | 5520 | 5510 | 477 |
| 459 | 20230904 | 125600 | 6637465040 | 5520 | 5520 | 5520 | 5510 | 568 |
| 460 | 20230904 | 125500 | 6634329770 | 5520 | 5520 | 5520 | 5510 | 1048 |
| 461 | 20230904 | 125400 | 6628552310 | 5510 | 5520 | 5520 | 5510 | 450 |
| 462 | 20230904 | 125300 | 6626069900 | 5520 | 5520 | 5520 | 5520 | 3263 |
| 463 | 20230904 | 125200 | 6608058140 | 5520 | 5510 | 5520 | 5510 | 2467 |
| 464 | 20230904 | 125100 | 6594455450 | 5520 | 5520 | 5520 | 5510 | 2285 |
| 465 | 20230904 | 125000 | 6581856140 | 5520 | 5510 | 5530 | 5500 | 4157 |
| 466 | 20230904 | 124900 | 6558943940 | 5510 | 5500 | 5520 | 5500 | 5139 |
| 467 | 20230904 | 124800 | 6530621790 | 5500 | 5510 | 5510 | 5500 | 2436 |
| 468 | 20230904 | 124700 | 6517213520 | 5500 | 5500 | 5500 | 5500 | 2019 |
| 469 | 20230904 | 124600 | 6506109020 | 5510 | 5510 | 5510 | 5510 | 4 |
| 470 | 20230904 | 124500 | 6506086980 | 5510 | 5510 | 5510 | 5510 | 23 |
| 471 | 20230904 | 124400 | 6505960250 | 5510 | 5510 | 5510 | 5500 | 1049 |
| 472 | 20230904 | 124300 | 6500187230 | 5510 | 5490 | 5510 | 5490 | 3518 |
| 473 | 20230904 | 124200 | 6480844650 | 5490 | 5480 | 5490 | 5480 | 263 |
| 474 | 20230904 | 124100 | 6479403240 | 5480 | 5480 | 5480 | 5470 | 325 |
| 475 | 20230904 | 124000 | 6477622960 | 5480 | 5480 | 5480 | 5480 | 440 |
| 476 | 20230904 | 123900 | 6475211760 | 5480 | 5480 | 5490 | 5470 | 4319 |
| 477 | 20230904 | 123800 | 6451552820 | 5490 | 5480 | 5490 | 5480 | 1862 |
| 478 | 20230904 | 123700 | 6441347780 | 5480 | 5480 | 5480 | 5480 | 3144 |
| 479 | 20230904 | 123600 | 6424118660 | 5480 | 5490 | 5490 | 5480 | 6958 |
| 480 | 20230904 | 123500 | 6385938050 | 5490 | 5500 | 5500 | 5490 | 6640 |
| 481 | 20230904 | 123400 | 6349472250 | 5500 | 5500 | 5500 | 5500 | 705 |
| 482 | 20230904 | 123300 | 6345594750 | 5490 | 5510 | 5510 | 5490 | 1850 |
| 483 | 20230904 | 123200 | 6335430590 | 5500 | 5490 | 5500 | 5490 | 670 |
| 484 | 20230904 | 123100 | 6331749290 | 5490 | 5490 | 5500 | 5490 | 5169 |
| 485 | 20230904 | 123000 | 6303369920 | 5490 | 5500 | 5500 | 5490 | 3462 |
| 486 | 20230904 | 122900 | 6284341880 | 5500 | 5500 | 5500 | 5500 | 11454 |
| 487 | 20230904 | 122800 | 6221344880 | 5500 | 5500 | 5510 | 5500 | 2795 |
| 488 | 20230904 | 122700 | 6205970570 | 5500 | 5500 | 5510 | 5500 | 14028 |
| 489 | 20230904 | 122600 | 6128815950 | 5510 | 5510 | 5510 | 5500 | 13815 |
| 490 | 20230904 | 122500 | 6052832400 | 5510 | 5500 | 5510 | 5500 | 2442 |
| 491 | 20230904 | 122400 | 6039399980 | 5510 | 5510 | 5510 | 5500 | 138 |
| 492 | 20230904 | 122300 | 6038639640 | 5510 | 5520 | 5520 | 5510 | 2743 |
| 493 | 20230904 | 122200 | 6023524710 | 5510 | 5520 | 5520 | 5510 | 1322 |
| 494 | 20230904 | 122100 | 6016240270 | 5520 | 5520 | 5520 | 5510 | 1132 |
| 495 | 20230904 | 122000 | 6010001940 | 5520 | 5520 | 5520 | 5520 | 1103 |
| 496 | 20230904 | 121900 | 6003913380 | 5510 | 5520 | 5520 | 5510 | 1197 |
| 497 | 20230904 | 121800 | 5997317270 | 5520 | 5520 | 5520 | 5510 | 1269 |
| 498 | 20230904 | 121700 | 5990322590 | 5520 | 5510 | 5520 | 5510 | 1282 |
| 499 | 20230904 | 121600 | 5983251190 | 5510 | 5510 | 5510 | 5510 | 400 |
| 500 | 20230904 | 121500 | 5981047190 | 5510 | 5510 | 5520 | 5510 | 942 |
| 501 | 20230904 | 121400 | 5975853760 | 5510 | 5520 | 5520 | 5500 | 1804 |
| 502 | 20230904 | 121300 | 5965923000 | 5510 | 5510 | 5520 | 5510 | 3110 |
| 503 | 20230904 | 121200 | 5948785890 | 5520 | 5500 | 5520 | 5500 | 2247 |
| 504 | 20230904 | 121100 | 5936414870 | 5510 | 5510 | 5510 | 5500 | 2702 |
| 505 | 20230904 | 121000 | 5921536870 | 5510 | 5500 | 5510 | 5500 | 2849 |
| 506 | 20230904 | 120900 | 5905865650 | 5510 | 5510 | 5520 | 5510 | 14518 |
| 507 | 20230904 | 120800 | 5825871310 | 5520 | 5520 | 5520 | 5510 | 6278 |
| 508 | 20230904 | 120700 | 5791275900 | 5520 | 5520 | 5520 | 5510 | 353 |
| 509 | 20230904 | 120600 | 5789327350 | 5530 | 5520 | 5530 | 5520 | 349 |
| 510 | 20230904 | 120500 | 5787400200 | 5520 | 5520 | 5520 | 5510 | 403 |
| 511 | 20230904 | 120400 | 5785175650 | 5530 | 5520 | 5530 | 5510 | 211 |
| 512 | 20230904 | 120300 | 5784011850 | 5520 | 5530 | 5530 | 5510 | 4359 |
| 513 | 20230904 | 120200 | 5759983030 | 5530 | 5520 | 5530 | 5520 | 914 |
| 514 | 20230904 | 120100 | 5754937630 | 5520 | 5530 | 5530 | 5510 | 394 |
| 515 | 20230904 | 120000 | 5752762740 | 5530 | 5520 | 5530 | 5510 | 927 |
| 516 | 20230904 | 115900 | 5747647280 | 5530 | 5530 | 5530 | 5520 | 12 |
| 517 | 20230904 | 115800 | 5747581020 | 5530 | 5510 | 5530 | 5510 | 4578 |
| 518 | 20230904 | 115700 | 5722319420 | 5520 | 5520 | 5520 | 5510 | 1339 |
| 519 | 20230904 | 115600 | 5714940860 | 5520 | 5510 | 5520 | 5510 | 3218 |
| 520 | 20230904 | 115500 | 5697209160 | 5510 | 5520 | 5520 | 5510 | 4358 |
| 521 | 20230904 | 115400 | 5673196460 | 5520 | 5530 | 5530 | 5510 | 6917 |
| 522 | 20230904 | 115300 | 5635032440 | 5520 | 5520 | 5530 | 5520 | 6059 |
| 523 | 20230904 | 115200 | 5601586660 | 5520 | 5520 | 5520 | 5520 | 3661 |
| 524 | 20230904 | 115100 | 5581377940 | 5530 | 5520 | 5530 | 5520 | 149 |
| 525 | 20230904 | 115000 | 5580555340 | 5520 | 5520 | 5530 | 5520 | 4336 |
| 526 | 20230904 | 114900 | 5556620600 | 5520 | 5520 | 5530 | 5520 | 4256 |
| 527 | 20230904 | 114800 | 5533127470 | 5520 | 5530 | 5530 | 5520 | 74 |
| 528 | 20230904 | 114700 | 5532718470 | 5540 | 5540 | 5540 | 5520 | 540 |
| 529 | 20230904 | 114600 | 5529729860 | 5540 | 5520 | 5540 | 5520 | 473 |
| 530 | 20230904 | 114500 | 5527113970 | 5540 | 5530 | 5540 | 5520 | 207 |
| 531 | 20230904 | 114400 | 5525970860 | 5540 | 5530 | 5540 | 5530 | 1189 |
| 532 | 20230904 | 114300 | 5519394180 | 5540 | 5530 | 5540 | 5530 | 2073 |
| 533 | 20230904 | 114200 | 5507929870 | 5520 | 5530 | 5530 | 5520 | 603 |
| 534 | 20230904 | 114100 | 5504595710 | 5520 | 5540 | 5540 | 5520 | 849 |
| 535 | 20230904 | 114000 | 5499901450 | 5540 | 5540 | 5540 | 5530 | 81 |
| 536 | 20230904 | 113900 | 5499453210 | 5540 | 5540 | 5540 | 5530 | 4393 |
| 537 | 20230904 | 113800 | 5475159890 | 5530 | 5540 | 5540 | 5530 | 1695 |
| 538 | 20230904 | 113700 | 5465779590 | 5540 | 5540 | 5540 | 5540 | 5032 |
| 539 | 20230904 | 113600 | 5437902310 | 5550 | 5550 | 5550 | 5550 | 2 |
| 540 | 20230904 | 113500 | 5437891210 | 5550 | 5550 | 5550 | 5540 | 1324 |
| 541 | 20230904 | 113400 | 5430548170 | 5550 | 5550 | 5550 | 5540 | 247 |
| 542 | 20230904 | 113300 | 5429177520 | 5540 | 5540 | 5550 | 5540 | 1451 |
| 543 | 20230904 | 113200 | 5421138870 | 5550 | 5540 | 5550 | 5540 | 220 |
| 544 | 20230904 | 113100 | 5419919650 | 5540 | 5540 | 5550 | 5540 | 4512 |
| 545 | 20230904 | 113000 | 5394913170 | 5540 | 5540 | 5540 | 5540 | 456 |
| 546 | 20230904 | 112900 | 5392386930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 547 | 20230904 | 112800 | 5392386930 | 5540 | 5540 | 5540 | 5540 | 220 |
| 548 | 20230904 | 112700 | 5391168130 | 5550 | 5550 | 5550 | 5550 | 0 |
| 549 | 20230904 | 112600 | 5391168130 | 5550 | 5540 | 5550 | 5540 | 2 |
| 550 | 20230904 | 112500 | 5391157040 | 5550 | 5530 | 5550 | 5530 | 7345 |
| 551 | 20230904 | 112400 | 5350478250 | 5540 | 5540 | 5540 | 5540 | 1135 |
| 552 | 20230904 | 112300 | 5344190350 | 5540 | 5540 | 5540 | 5530 | 896 |
| 553 | 20230904 | 112200 | 5339228850 | 5540 | 5540 | 5540 | 5530 | 816 |
| 554 | 20230904 | 112100 | 5334713890 | 5540 | 5540 | 5540 | 5540 | 1021 |
| 555 | 20230904 | 112000 | 5329057550 | 5540 | 5530 | 5540 | 5530 | 1857 |
| 556 | 20230904 | 111900 | 5318787770 | 5540 | 5530 | 5540 | 5530 | 713 |
| 557 | 20230904 | 111800 | 5314839210 | 5530 | 5530 | 5530 | 5530 | 1834 |
| 558 | 20230904 | 111700 | 5304697190 | 5530 | 5530 | 5540 | 5530 | 6303 |
| 559 | 20230904 | 111600 | 5269830080 | 5530 | 5530 | 5540 | 5530 | 10461 |
| 560 | 20230904 | 111500 | 5211972750 | 5540 | 5540 | 5540 | 5530 | 269 |
| 561 | 20230904 | 111400 | 5210483150 | 5540 | 5540 | 5540 | 5540 | 1000 |
| 562 | 20230904 | 111300 | 5204943150 | 5530 | 5550 | 5550 | 5530 | 6511 |
| 563 | 20230904 | 111200 | 5168872110 | 5550 | 5550 | 5550 | 5550 | 50 |
| 564 | 20230904 | 111100 | 5168594610 | 5550 | 5540 | 5550 | 5540 | 2050 |
| 565 | 20230904 | 111000 | 5157217610 | 5540 | 5540 | 5540 | 5540 | 434 |
| 566 | 20230904 | 110900 | 5154813250 | 5540 | 5550 | 5550 | 5540 | 2004 |
| 567 | 20230904 | 110800 | 5143691060 | 5550 | 5540 | 5550 | 5540 | 886 |
| 568 | 20230904 | 110700 | 5138776790 | 5550 | 5550 | 5550 | 5550 | 869 |
| 569 | 20230904 | 110600 | 5133953840 | 5550 | 5550 | 5550 | 5540 | 1200 |
| 570 | 20230904 | 110500 | 5127301390 | 5550 | 5550 | 5550 | 5540 | 2036 |
| 571 | 20230904 | 110400 | 5116006850 | 5550 | 5550 | 5550 | 5550 | 4284 |
| 572 | 20230904 | 110300 | 5092230650 | 5550 | 5550 | 5550 | 5540 | 300 |
| 573 | 20230904 | 110200 | 5090566750 | 5550 | 5550 | 5550 | 5550 | 0 |
| 574 | 20230904 | 110100 | 5090566750 | 5550 | 5550 | 5550 | 5550 | 548 |
| 575 | 20230904 | 110000 | 5087525350 | 5550 | 5530 | 5550 | 5530 | 1810 |
| 576 | 20230904 | 105900 | 5077493710 | 5530 | 5540 | 5540 | 5530 | 989 |
| 577 | 20230904 | 105800 | 5072016150 | 5540 | 5550 | 5550 | 5540 | 582 |
| 578 | 20230904 | 105700 | 5068789750 | 5550 | 5540 | 5550 | 5530 | 3138 |
| 579 | 20230904 | 105600 | 5051431530 | 5540 | 5530 | 5540 | 5530 | 1604 |
| 580 | 20230904 | 105500 | 5042546370 | 5540 | 5530 | 5540 | 5530 | 923 |
| 581 | 20230904 | 105400 | 5037433000 | 5530 | 5540 | 5540 | 5530 | 1091 |
| 582 | 20230904 | 105300 | 5031398860 | 5540 | 5540 | 5540 | 5540 | 517 |
| 583 | 20230904 | 105200 | 5028534680 | 5530 | 5540 | 5540 | 5530 | 2071 |
| 584 | 20230904 | 105100 | 5017063290 | 5540 | 5540 | 5540 | 5530 | 2176 |
| 585 | 20230904 | 105000 | 5005008270 | 5530 | 5530 | 5540 | 5530 | 271 |
| 586 | 20230904 | 104900 | 5003509530 | 5540 | 5520 | 5540 | 5520 | 2455 |
| 587 | 20230904 | 104800 | 4989911840 | 5530 | 5520 | 5540 | 5520 | 339 |
| 588 | 20230904 | 104700 | 4988039410 | 5540 | 5530 | 5540 | 5510 | 3805 |
| 589 | 20230904 | 104600 | 4967003220 | 5540 | 5520 | 5540 | 5510 | 5854 |
| 590 | 20230904 | 104500 | 4934644090 | 5530 | 5530 | 5530 | 5510 | 1344 |
| 591 | 20230904 | 104400 | 4927226770 | 5530 | 5530 | 5530 | 5530 | 2936 |
| 592 | 20230904 | 104300 | 4910990690 | 5530 | 5520 | 5530 | 5510 | 6021 |
| 593 | 20230904 | 104200 | 4877778520 | 5530 | 5520 | 5530 | 5520 | 1738 |
| 594 | 20230904 | 104100 | 4868184710 | 5530 | 5520 | 5530 | 5520 | 59 |
| 595 | 20230904 | 104000 | 4867859020 | 5530 | 5530 | 5530 | 5520 | 1470 |
| 596 | 20230904 | 103900 | 4859743300 | 5530 | 5530 | 5530 | 5520 | 133 |
| 597 | 20230904 | 103800 | 4859008530 | 5520 | 5510 | 5530 | 5510 | 4336 |
| 598 | 20230904 | 103700 | 4835097550 | 5520 | 5520 | 5520 | 5510 | 1455 |
| 599 | 20230904 | 103600 | 4827078580 | 5520 | 5510 | 5520 | 5510 | 780 |
| 600 | 20230904 | 103500 | 4822774310 | 5510 | 5520 | 5520 | 5510 | 72 |
| 601 | 20230904 | 103400 | 4822377010 | 5510 | 5520 | 5520 | 5510 | 461 |
| 602 | 20230904 | 103300 | 4819836090 | 5520 | 5520 | 5520 | 5520 | 563 |
| 603 | 20230904 | 103200 | 4816728330 | 5510 | 5530 | 5530 | 5510 | 4463 |
| 604 | 20230904 | 103100 | 4792090500 | 5530 | 5520 | 5530 | 5520 | 773 |
| 605 | 20230904 | 103000 | 4787823520 | 5520 | 5520 | 5520 | 5520 | 2613 |
| 606 | 20230904 | 102900 | 4773399760 | 5520 | 5520 | 5530 | 5520 | 1579 |
| 607 | 20230904 | 102800 | 4764673660 | 5520 | 5520 | 5520 | 5520 | 5558 |
| 608 | 20230904 | 102700 | 4733993500 | 5520 | 5530 | 5530 | 5520 | 8202 |
| 609 | 20230904 | 102600 | 4688708670 | 5530 | 5530 | 5530 | 5520 | 14112 |
| 610 | 20230904 | 102500 | 4610788690 | 5530 | 5530 | 5540 | 5520 | 3408 |
| 611 | 20230904 | 102400 | 4591946240 | 5530 | 5530 | 5540 | 5530 | 414 |
| 612 | 20230904 | 102300 | 4589653780 | 5530 | 5540 | 5540 | 5530 | 4389 |
| 613 | 20230904 | 102200 | 4565361520 | 5540 | 5530 | 5540 | 5530 | 538 |
| 614 | 20230904 | 102100 | 4562385000 | 5530 | 5530 | 5540 | 5530 | 3558 |
| 615 | 20230904 | 102000 | 4542707450 | 5530 | 5530 | 5530 | 5530 | 6835 |
| 616 | 20230904 | 101900 | 4504909900 | 5530 | 5530 | 5540 | 5530 | 1523 |
| 617 | 20230904 | 101800 | 4496487180 | 5540 | 5540 | 5540 | 5530 | 1614 |
| 618 | 20230904 | 101700 | 4487553750 | 5540 | 5540 | 5550 | 5540 | 972 |
| 619 | 20230904 | 101600 | 4482167770 | 5540 | 5550 | 5550 | 5540 | 4363 |
| 620 | 20230904 | 101500 | 4457982720 | 5550 | 5550 | 5550 | 5540 | 172 |
| 621 | 20230904 | 101400 | 4457028330 | 5540 | 5530 | 5540 | 5530 | 965 |
| 622 | 20230904 | 101300 | 4451685060 | 5530 | 5540 | 5540 | 5530 | 2096 |
| 623 | 20230904 | 101200 | 4440087570 | 5540 | 5540 | 5540 | 5530 | 6237 |
| 624 | 20230904 | 101100 | 4405540590 | 5540 | 5550 | 5550 | 5540 | 1368 |
| 625 | 20230904 | 101000 | 4397961860 | 5550 | 5560 | 5560 | 5550 | 3318 |
| 626 | 20230904 | 100900 | 4379536940 | 5560 | 5560 | 5560 | 5550 | 1297 |
| 627 | 20230904 | 100800 | 4372326530 | 5560 | 5560 | 5560 | 5560 | 1155 |
| 628 | 20230904 | 100700 | 4365904730 | 5550 | 5540 | 5560 | 5540 | 1981 |
| 629 | 20230904 | 100600 | 4354910240 | 5540 | 5540 | 5550 | 5540 | 2345 |
| 630 | 20230904 | 100500 | 4341910940 | 5540 | 5550 | 5550 | 5540 | 944 |
| 631 | 20230904 | 100400 | 4336681160 | 5540 | 5550 | 5550 | 5540 | 1538 |
| 632 | 20230904 | 100300 | 4328153760 | 5550 | 5560 | 5560 | 5550 | 1140 |
| 633 | 20230904 | 100200 | 4321826410 | 5560 | 5540 | 5560 | 5530 | 4255 |
| 634 | 20230904 | 100100 | 4298248140 | 5530 | 5540 | 5540 | 5530 | 1501 |
| 635 | 20230904 | 100000 | 4289936320 | 5540 | 5540 | 5540 | 5530 | 13092 |
| 636 | 20230904 | 095900 | 4217526360 | 5540 | 5530 | 5540 | 5530 | 3372 |
| 637 | 20230904 | 095800 | 4198874280 | 5530 | 5530 | 5540 | 5520 | 24229 |
| 638 | 20230904 | 095700 | 4064825280 | 5540 | 5540 | 5540 | 5530 | 11056 |
| 639 | 20230904 | 095600 | 4003595690 | 5550 | 5550 | 5560 | 5540 | 5433 |
| 640 | 20230904 | 095500 | 3973491300 | 5550 | 5560 | 5560 | 5550 | 3228 |
| 641 | 20230904 | 095400 | 3955574950 | 5550 | 5550 | 5560 | 5550 | 4215 |
| 642 | 20230904 | 095300 | 3932179800 | 5550 | 5550 | 5560 | 5550 | 4210 |
| 643 | 20230904 | 095200 | 3908800780 | 5550 | 5570 | 5570 | 5550 | 8298 |
| 644 | 20230904 | 095100 | 3862716230 | 5560 | 5560 | 5560 | 5560 | 681 |
| 645 | 20230904 | 095000 | 3858929870 | 5560 | 5560 | 5570 | 5560 | 3813 |
| 646 | 20230904 | 094900 | 3837718620 | 5570 | 5570 | 5570 | 5560 | 1986 |
| 647 | 20230904 | 094800 | 3826664200 | 5570 | 5570 | 5570 | 5560 | 1663 |
| 648 | 20230904 | 094700 | 3817405890 | 5570 | 5550 | 5590 | 5550 | 8557 |
| 649 | 20230904 | 094600 | 3769792730 | 5550 | 5570 | 5570 | 5550 | 7117 |
| 650 | 20230904 | 094500 | 3730250200 | 5570 | 5570 | 5570 | 5550 | 21190 |
| 651 | 20230904 | 094400 | 3612398860 | 5580 | 5600 | 5600 | 5580 | 3163 |
| 652 | 20230904 | 094300 | 3594725890 | 5600 | 5580 | 5600 | 5580 | 4428 |
| 653 | 20230904 | 094200 | 3569991550 | 5580 | 5600 | 5600 | 5580 | 6696 |
| 654 | 20230904 | 094100 | 3532558240 | 5600 | 5600 | 5600 | 5590 | 2619 |
| 655 | 20230904 | 094000 | 3517905980 | 5600 | 5600 | 5610 | 5590 | 9395 |
| 656 | 20230904 | 093900 | 3465293330 | 5590 | 5600 | 5610 | 5590 | 5011 |
| 657 | 20230904 | 093800 | 3437229070 | 5590 | 5600 | 5610 | 5590 | 3359 |
| 658 | 20230904 | 093700 | 3418425250 | 5600 | 5610 | 5610 | 5590 | 13511 |
| 659 | 20230904 | 093600 | 3342773760 | 5610 | 5610 | 5620 | 5600 | 10373 |
| 660 | 20230904 | 093500 | 3284574570 | 5620 | 5600 | 5620 | 5590 | 17806 |
| 661 | 20230904 | 093400 | 3184715210 | 5600 | 5600 | 5610 | 5600 | 8370 |
| 662 | 20230904 | 093300 | 3137833130 | 5610 | 5600 | 5610 | 5600 | 12242 |
| 663 | 20230904 | 093200 | 3069225250 | 5600 | 5600 | 5600 | 5600 | 546 |
| 664 | 20230904 | 093100 | 3066167650 | 5590 | 5600 | 5610 | 5590 | 7360 |
| 665 | 20230904 | 093000 | 3024949420 | 5610 | 5580 | 5610 | 5580 | 8173 |
| 666 | 20230904 | 092900 | 2979192410 | 5580 | 5610 | 5610 | 5580 | 4457 |
| 667 | 20230904 | 092800 | 2954251500 | 5610 | 5590 | 5610 | 5580 | 15927 |
| 668 | 20230904 | 092700 | 2865124760 | 5580 | 5570 | 5590 | 5560 | 5175 |
| 669 | 20230904 | 092600 | 2836271940 | 5570 | 5570 | 5580 | 5570 | 3038 |
| 670 | 20230904 | 092500 | 2819345110 | 5560 | 5580 | 5580 | 5560 | 8551 |
| 671 | 20230904 | 092400 | 2771721360 | 5580 | 5580 | 5580 | 5570 | 3120 |
| 672 | 20230904 | 092300 | 2754327280 | 5580 | 5580 | 5590 | 5580 | 6253 |
| 673 | 20230904 | 092200 | 2719401730 | 5590 | 5560 | 5590 | 5560 | 5845 |
| 674 | 20230904 | 092100 | 2686827730 | 5560 | 5570 | 5570 | 5560 | 13181 |
| 675 | 20230904 | 092000 | 2613427470 | 5570 | 5590 | 5590 | 5570 | 8103 |
| 676 | 20230904 | 091900 | 2568202800 | 5590 | 5580 | 5600 | 5570 | 6537 |
| 677 | 20230904 | 091800 | 2531670400 | 5580 | 5600 | 5600 | 5570 | 6295 |
| 678 | 20230904 | 091700 | 2496519680 | 5590 | 5580 | 5600 | 5580 | 6824 |
| 679 | 20230904 | 091600 | 2458398660 | 5580 | 5560 | 5580 | 5560 | 10197 |
| 680 | 20230904 | 091500 | 2401600940 | 5560 | 5560 | 5570 | 5550 | 9705 |
| 681 | 20230904 | 091400 | 2347617960 | 5550 | 5560 | 5570 | 5530 | 29791 |
| 682 | 20230904 | 091300 | 2182346850 | 5560 | 5560 | 5570 | 5550 | 13195 |
| 683 | 20230904 | 091200 | 2108945650 | 5570 | 5570 | 5570 | 5550 | 4823 |
| 684 | 20230904 | 091100 | 2082117150 | 5560 | 5590 | 5590 | 5560 | 11971 |
| 685 | 20230904 | 091000 | 2015418480 | 5590 | 5570 | 5620 | 5570 | 25731 |
| 686 | 20230904 | 090900 | 1871255070 | 5570 | 5570 | 5580 | 5560 | 13062 |
| 687 | 20230904 | 090800 | 1798561780 | 5570 | 5580 | 5590 | 5570 | 15787 |
| 688 | 20230904 | 090700 | 1710522870 | 5590 | 5610 | 5610 | 5580 | 14649 |
| 689 | 20230904 | 090600 | 1628483180 | 5610 | 5650 | 5650 | 5590 | 58458 |
| 690 | 20230904 | 090500 | 1299823340 | 5650 | 5630 | 5650 | 5610 | 48571 |
| 691 | 20230904 | 090400 | 1026208840 | 5620 | 5600 | 5630 | 5590 | 41807 |
| 692 | 20230904 | 090300 | 791461620 | 5600 | 5590 | 5610 | 5580 | 22742 |
| 693 | 20230904 | 090200 | 664191600 | 5590 | 5570 | 5600 | 5550 | 22542 |
| 694 | 20230904 | 090100 | 538642850 | 5570 | 5600 | 5620 | 5570 | 26919 |
| 695 | 20230904 | 090000 | 387974360 | 5600 | 5560 | 5600 | 5550 | 65171 |