35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 3 | 20240409 | 203700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240409 | 203600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240409 | 203500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240409 | 203400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240409 | 203300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240409 | 203200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240409 | 203100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240409 | 203000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240409 | 202900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240409 | 202800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240409 | 202700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240409 | 202600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240409 | 202500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240409 | 202400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240409 | 202300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240409 | 202200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240409 | 202100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240409 | 202000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240409 | 201900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240409 | 201800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240409 | 201700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240409 | 201600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240409 | 201500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240409 | 201400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240409 | 201300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240409 | 201200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240409 | 201100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240409 | 201000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240409 | 200900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240409 | 200800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 33 | 20240409 | 200700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240409 | 200600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240409 | 200500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240409 | 200400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240409 | 200300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240409 | 200200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240409 | 200100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240409 | 200000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240409 | 195900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240409 | 195800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240409 | 195700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240409 | 195600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240409 | 195500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240409 | 195400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240409 | 195300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240409 | 195200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240409 | 195100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240409 | 195000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240409 | 194900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240409 | 194800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240409 | 194700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240409 | 194600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240409 | 194500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240409 | 194400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240409 | 194300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240409 | 194200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240409 | 194100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240409 | 194000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240409 | 193900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240409 | 193800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 63 | 20240409 | 193700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240409 | 193600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240409 | 193500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240409 | 193400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240409 | 193300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240409 | 193200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240409 | 193100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240409 | 193000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240409 | 192900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240409 | 192800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240409 | 192700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240409 | 192600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240409 | 192500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240409 | 192400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240409 | 192300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240409 | 192200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240409 | 192100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240409 | 192000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240409 | 191900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240409 | 191800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240409 | 191700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240409 | 191600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240409 | 191500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240409 | 191400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240409 | 191300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240409 | 191200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240409 | 191100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240409 | 191000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240409 | 190900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240409 | 190800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 93 | 20240409 | 190700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240409 | 190600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240409 | 190500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240409 | 190400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240409 | 190300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240409 | 190200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240409 | 190100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240409 | 190000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240409 | 185900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240409 | 185800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240409 | 185700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240409 | 185600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240409 | 185500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240409 | 185400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240409 | 185300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240409 | 185200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240409 | 185100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240409 | 185000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240409 | 184900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240409 | 184800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240409 | 184700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240409 | 184600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240409 | 184500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240409 | 184400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240409 | 184300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240409 | 184200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240409 | 184100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240409 | 184000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240409 | 183900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240409 | 183800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 123 | 20240409 | 183700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240409 | 183600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240409 | 183500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240409 | 183400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240409 | 183300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240409 | 183200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240409 | 183100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240409 | 183000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240409 | 182900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240409 | 182800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240409 | 182700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240409 | 182600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240409 | 182500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240409 | 182400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240409 | 182300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240409 | 182200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240409 | 182100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240409 | 182000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240409 | 181900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240409 | 181800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240409 | 181700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240409 | 181600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240409 | 181500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240409 | 181400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240409 | 181300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240409 | 181200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240409 | 181100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240409 | 181000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240409 | 180900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240409 | 180800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 153 | 20240409 | 180700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240409 | 180600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240409 | 180500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240409 | 180400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240409 | 180300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240409 | 180200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240409 | 180100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240409 | 180000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240409 | 175900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240409 | 175800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240409 | 175700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240409 | 175600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240409 | 175500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240409 | 175400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240409 | 175300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240409 | 175200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240409 | 175100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240409 | 175000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240409 | 174900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240409 | 174800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240409 | 174700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240409 | 174600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240409 | 174500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240409 | 174400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240409 | 174300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240409 | 174200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240409 | 174100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240409 | 174000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240409 | 173900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240409 | 173800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 183 | 20240409 | 173700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240409 | 173600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240409 | 173500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240409 | 173400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240409 | 173300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240409 | 173200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240409 | 173100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240409 | 173000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240409 | 172900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240409 | 172800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240409 | 172700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240409 | 172600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20240409 | 172500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20240409 | 172400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20240409 | 172300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20240409 | 172200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20240409 | 172100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20240409 | 172000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20240409 | 171900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20240409 | 171800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20240409 | 171700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20240409 | 171600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20240409 | 171500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20240409 | 171400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20240409 | 171300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20240409 | 171200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20240409 | 171100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20240409 | 171000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20240409 | 170900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20240409 | 170800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 213 | 20240409 | 170700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20240409 | 170600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20240409 | 170500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20240409 | 170400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20240409 | 170300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20240409 | 170200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20240409 | 170100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20240409 | 170000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20240409 | 165900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20240409 | 165800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20240409 | 165700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20240409 | 165600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20240409 | 165500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20240409 | 165400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20240409 | 165300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20240409 | 165200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20240409 | 165100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20240409 | 165000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20240409 | 164900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20240409 | 164800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20240409 | 164700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20240409 | 164600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20240409 | 164500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20240409 | 164400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20240409 | 164300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20240409 | 164200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20240409 | 164100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 240 | 20240409 | 164000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 241 | 20240409 | 163900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 242 | 20240409 | 163800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 243 | 20240409 | 163700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 244 | 20240409 | 163600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 245 | 20240409 | 163500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 246 | 20240409 | 163400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 247 | 20240409 | 163300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 248 | 20240409 | 163200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 249 | 20240409 | 163100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 250 | 20240409 | 163000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 251 | 20240409 | 162900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 252 | 20240409 | 162800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 253 | 20240409 | 162700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20240409 | 162600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 255 | 20240409 | 162500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 256 | 20240409 | 162400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 257 | 20240409 | 162300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 258 | 20240409 | 162200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 259 | 20240409 | 162100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 260 | 20240409 | 162000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 261 | 20240409 | 161900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 262 | 20240409 | 161800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 263 | 20240409 | 161700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 264 | 20240409 | 161600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 265 | 20240409 | 161500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 266 | 20240409 | 161400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 267 | 20240409 | 161300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 268 | 20240409 | 161200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 269 | 20240409 | 161100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 270 | 20240409 | 161000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 271 | 20240409 | 160900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20240409 | 160800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 273 | 20240409 | 160700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 274 | 20240409 | 160600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 275 | 20240409 | 160500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 276 | 20240409 | 160400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 277 | 20240409 | 160300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 278 | 20240409 | 160200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 279 | 20240409 | 160100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 280 | 20240409 | 160000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 281 | 20240409 | 155900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 282 | 20240409 | 155800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 283 | 20240409 | 155700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 284 | 20240409 | 155600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 285 | 20240409 | 155500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 286 | 20240409 | 155400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240409 | 155300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 288 | 20240409 | 155200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 289 | 20240409 | 155100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20240409 | 155000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 291 | 20240409 | 154900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 292 | 20240409 | 154800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 293 | 20240409 | 154700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240409 | 154600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 295 | 20240409 | 154500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 296 | 20240409 | 154400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 297 | 20240409 | 154300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 298 | 20240409 | 154200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 299 | 20240409 | 154100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 300 | 20240409 | 154000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20240409 | 153900 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 302 | 20240409 | 153800 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 303 | 20240409 | 153700 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 304 | 20240409 | 153600 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 305 | 20240409 | 153500 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 306 | 20240409 | 153400 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 307 | 20240409 | 153300 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 308 | 20240409 | 153200 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 309 | 20240409 | 153100 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 0 |
| 310 | 20240409 | 153000 | 22343452600 | 5070 | 5070 | 5070 | 5070 | 63212 |
| 311 | 20240409 | 152900 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 312 | 20240409 | 152800 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 313 | 20240409 | 152700 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 314 | 20240409 | 152600 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 315 | 20240409 | 152500 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 316 | 20240409 | 152400 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 317 | 20240409 | 152300 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20240409 | 152200 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20240409 | 152100 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20240409 | 152000 | 22022967760 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20240409 | 151900 | 22022967760 | 5070 | 5050 | 5080 | 5020 | 48148 |
| 322 | 20240409 | 151800 | 21779147400 | 5050 | 5020 | 5050 | 5010 | 29935 |
| 323 | 20240409 | 151700 | 21628477950 | 5020 | 4995 | 5020 | 4990 | 12352 |
| 324 | 20240409 | 151600 | 21566736160 | 4990 | 4990 | 5000 | 4990 | 8489 |
| 325 | 20240409 | 151500 | 21524365575 | 4990 | 5000 | 5000 | 4990 | 7808 |
| 326 | 20240409 | 151400 | 21485378675 | 5000 | 5010 | 5010 | 5000 | 3672 |
| 327 | 20240409 | 151300 | 21467012705 | 5010 | 5020 | 5020 | 5000 | 7965 |
| 328 | 20240409 | 151200 | 21427123045 | 5020 | 5010 | 5030 | 5010 | 2932 |
| 329 | 20240409 | 151100 | 21412419795 | 5020 | 5020 | 5020 | 5000 | 18660 |
| 330 | 20240409 | 151000 | 21319027755 | 5030 | 5040 | 5040 | 5020 | 3978 |
| 331 | 20240409 | 150900 | 21299004425 | 5040 | 5030 | 5050 | 5030 | 9828 |
| 332 | 20240409 | 150800 | 21249486605 | 5030 | 4990 | 5030 | 4990 | 20679 |
| 333 | 20240409 | 150700 | 21145782885 | 4990 | 4980 | 4990 | 4975 | 16158 |
| 334 | 20240409 | 150600 | 21065217230 | 4975 | 4965 | 4975 | 4960 | 4267 |
| 335 | 20240409 | 150500 | 21043995815 | 4965 | 4980 | 4985 | 4965 | 6499 |
| 336 | 20240409 | 150400 | 21011712180 | 4980 | 4975 | 4985 | 4975 | 4234 |
| 337 | 20240409 | 150300 | 20990626310 | 4980 | 4965 | 4990 | 4965 | 21319 |
| 338 | 20240409 | 150200 | 20884571180 | 4960 | 4970 | 4970 | 4955 | 3593 |
| 339 | 20240409 | 150100 | 20866735500 | 4965 | 4955 | 4970 | 4950 | 3945 |
| 340 | 20240409 | 150000 | 20847152680 | 4965 | 4970 | 4975 | 4955 | 10463 |
| 341 | 20240409 | 145900 | 20795159315 | 4970 | 4945 | 4975 | 4940 | 31563 |
| 342 | 20240409 | 145800 | 20638743030 | 4945 | 4945 | 4945 | 4940 | 7359 |
| 343 | 20240409 | 145700 | 20602353290 | 4945 | 4930 | 4945 | 4930 | 9817 |
| 344 | 20240409 | 145600 | 20553912065 | 4925 | 4920 | 4930 | 4915 | 7815 |
| 345 | 20240409 | 145500 | 20515419490 | 4920 | 4890 | 4935 | 4890 | 17402 |
| 346 | 20240409 | 145400 | 20429816130 | 4915 | 4895 | 4915 | 4885 | 22429 |
| 347 | 20240409 | 145300 | 20319947920 | 4890 | 4895 | 4900 | 4890 | 8916 |
| 348 | 20240409 | 145200 | 20276330885 | 4895 | 4890 | 4895 | 4890 | 3590 |
| 349 | 20240409 | 145100 | 20258773835 | 4890 | 4900 | 4905 | 4880 | 7811 |
| 350 | 20240409 | 145000 | 20220592250 | 4910 | 4900 | 4910 | 4890 | 9918 |
| 351 | 20240409 | 144900 | 20172007745 | 4890 | 4895 | 4895 | 4885 | 9269 |
| 352 | 20240409 | 144800 | 20126670775 | 4890 | 4890 | 4895 | 4885 | 4415 |
| 353 | 20240409 | 144700 | 20105073995 | 4890 | 4870 | 4895 | 4870 | 800 |
| 354 | 20240409 | 144600 | 20101162175 | 4865 | 4890 | 4890 | 4865 | 29760 |
| 355 | 20240409 | 144500 | 19956111205 | 4890 | 4920 | 4920 | 4890 | 65627 |
| 356 | 20240409 | 144400 | 19634047065 | 4920 | 4925 | 4925 | 4920 | 4069 |
| 357 | 20240409 | 144300 | 19614027575 | 4915 | 4930 | 4930 | 4915 | 4681 |
| 358 | 20240409 | 144200 | 19590988595 | 4925 | 4920 | 4930 | 4920 | 2323 |
| 359 | 20240409 | 144100 | 19579550605 | 4920 | 4930 | 4935 | 4920 | 4036 |
| 360 | 20240409 | 144000 | 19559664745 | 4930 | 4935 | 4940 | 4920 | 13096 |
| 361 | 20240409 | 143900 | 19495071290 | 4935 | 4930 | 4935 | 4925 | 8943 |
| 362 | 20240409 | 143800 | 19450982895 | 4925 | 4920 | 4925 | 4920 | 4979 |
| 363 | 20240409 | 143700 | 19426468215 | 4925 | 4915 | 4925 | 4915 | 6204 |
| 364 | 20240409 | 143600 | 19395952250 | 4915 | 4910 | 4915 | 4905 | 5860 |
| 365 | 20240409 | 143500 | 19367195830 | 4905 | 4910 | 4915 | 4905 | 5434 |
| 366 | 20240409 | 143400 | 19340520460 | 4905 | 4910 | 4915 | 4905 | 5868 |
| 367 | 20240409 | 143300 | 19311709060 | 4920 | 4910 | 4925 | 4905 | 10397 |
| 368 | 20240409 | 143200 | 19260638430 | 4905 | 4905 | 4910 | 4900 | 5308 |
| 369 | 20240409 | 143100 | 19234602945 | 4905 | 4910 | 4910 | 4900 | 15944 |
| 370 | 20240409 | 143000 | 19156413535 | 4905 | 4930 | 4935 | 4905 | 38417 |
| 371 | 20240409 | 142900 | 18967293970 | 4930 | 4925 | 4930 | 4925 | 5722 |
| 372 | 20240409 | 142800 | 18939102800 | 4925 | 4935 | 4940 | 4925 | 6216 |
| 373 | 20240409 | 142700 | 18908441615 | 4930 | 4940 | 4945 | 4930 | 14915 |
| 374 | 20240409 | 142600 | 18834801000 | 4935 | 4910 | 4935 | 4905 | 15220 |
| 375 | 20240409 | 142500 | 18760018290 | 4910 | 4930 | 4940 | 4910 | 7864 |
| 376 | 20240409 | 142400 | 18721357050 | 4930 | 4970 | 4970 | 4910 | 28533 |
| 377 | 20240409 | 142300 | 18580771780 | 4975 | 4975 | 4990 | 4950 | 26764 |
| 378 | 20240409 | 142200 | 18447857815 | 4975 | 4935 | 4990 | 4935 | 31495 |
| 379 | 20240409 | 142100 | 18291830410 | 4935 | 4910 | 4940 | 4900 | 31601 |
| 380 | 20240409 | 142000 | 18136254315 | 4915 | 4910 | 4915 | 4890 | 13160 |
| 381 | 20240409 | 141900 | 18071729505 | 4905 | 4905 | 4915 | 4875 | 12897 |
| 382 | 20240409 | 141800 | 18008457350 | 4875 | 4850 | 4905 | 4845 | 44145 |
| 383 | 20240409 | 141700 | 17793311875 | 4855 | 4815 | 4860 | 4815 | 22648 |
| 384 | 20240409 | 141600 | 17683984460 | 4815 | 4830 | 4850 | 4805 | 42647 |
| 385 | 20240409 | 141500 | 17478514910 | 4820 | 4840 | 4860 | 4800 | 63948 |
| 386 | 20240409 | 141400 | 17170992845 | 4845 | 4855 | 4855 | 4800 | 71363 |
| 387 | 20240409 | 141300 | 16826225275 | 4860 | 4905 | 4905 | 4850 | 50525 |
| 388 | 20240409 | 141200 | 16579946060 | 4900 | 4895 | 4915 | 4895 | 35010 |
| 389 | 20240409 | 141100 | 16408375095 | 4895 | 4940 | 4945 | 4880 | 98807 |
| 390 | 20240409 | 141000 | 15924058610 | 4945 | 4955 | 4955 | 4940 | 37558 |
| 391 | 20240409 | 140900 | 15738166480 | 4955 | 5000 | 5000 | 4950 | 87641 |
| 392 | 20240409 | 140800 | 15301815805 | 5000 | 5010 | 5010 | 5000 | 23154 |
| 393 | 20240409 | 140700 | 15185955695 | 5010 | 5020 | 5020 | 5010 | 1314 |
| 394 | 20240409 | 140600 | 15179365915 | 5020 | 5010 | 5020 | 5010 | 3443 |
| 395 | 20240409 | 140500 | 15162104085 | 5010 | 5030 | 5030 | 5010 | 1645 |
| 396 | 20240409 | 140400 | 15153841975 | 5030 | 5020 | 5040 | 5020 | 1394 |
| 397 | 20240409 | 140300 | 15146835725 | 5020 | 5020 | 5030 | 5020 | 1274 |
| 398 | 20240409 | 140200 | 15140440205 | 5020 | 5010 | 5020 | 4995 | 4577 |
| 399 | 20240409 | 140100 | 15117537670 | 5010 | 5010 | 5020 | 5010 | 3785 |
| 400 | 20240409 | 140000 | 15098541030 | 5020 | 5010 | 5020 | 4995 | 10224 |
| 401 | 20240409 | 135900 | 15047390395 | 5000 | 5000 | 5020 | 5000 | 7761 |
| 402 | 20240409 | 135800 | 15008521265 | 5000 | 5000 | 5020 | 4995 | 45881 |
| 403 | 20240409 | 135700 | 14779015290 | 5000 | 5030 | 5030 | 5000 | 36773 |
| 404 | 20240409 | 135600 | 14594695190 | 5030 | 5060 | 5060 | 5030 | 12421 |
| 405 | 20240409 | 135500 | 14532184950 | 5060 | 5050 | 5060 | 5030 | 9029 |
| 406 | 20240409 | 135400 | 14486625290 | 5040 | 5070 | 5070 | 5040 | 37799 |
| 407 | 20240409 | 135300 | 14295730850 | 5070 | 5070 | 5070 | 5060 | 2572 |
| 408 | 20240409 | 135200 | 14282702710 | 5060 | 5070 | 5070 | 5060 | 12457 |
| 409 | 20240409 | 135100 | 14219657920 | 5070 | 5080 | 5080 | 5070 | 11459 |
| 410 | 20240409 | 135000 | 14161559300 | 5080 | 5080 | 5100 | 5070 | 9137 |
| 411 | 20240409 | 134900 | 14115163820 | 5100 | 5090 | 5110 | 5080 | 12002 |
| 412 | 20240409 | 134800 | 14054117580 | 5110 | 5100 | 5110 | 5090 | 3960 |
| 413 | 20240409 | 134700 | 14033956930 | 5110 | 5110 | 5110 | 5100 | 527 |
| 414 | 20240409 | 134600 | 14031268210 | 5110 | 5100 | 5110 | 5100 | 201 |
| 415 | 20240409 | 134500 | 14030243100 | 5100 | 5110 | 5110 | 5100 | 2038 |
| 416 | 20240409 | 134400 | 14019848970 | 5110 | 5100 | 5110 | 5090 | 5037 |
| 417 | 20240409 | 134300 | 13994169240 | 5100 | 5100 | 5110 | 5100 | 3669 |
| 418 | 20240409 | 134200 | 13975456810 | 5110 | 5090 | 5110 | 5090 | 569 |
| 419 | 20240409 | 134100 | 13972555270 | 5100 | 5100 | 5100 | 5090 | 4563 |
| 420 | 20240409 | 134000 | 13949297950 | 5100 | 5100 | 5110 | 5090 | 7543 |
| 421 | 20240409 | 133900 | 13910828790 | 5110 | 5110 | 5110 | 5110 | 272 |
| 422 | 20240409 | 133800 | 13909438870 | 5110 | 5110 | 5110 | 5100 | 2216 |
| 423 | 20240409 | 133700 | 13898115210 | 5110 | 5110 | 5110 | 5110 | 394 |
| 424 | 20240409 | 133600 | 13896101870 | 5110 | 5110 | 5110 | 5110 | 115 |
| 425 | 20240409 | 133500 | 13895514220 | 5110 | 5110 | 5120 | 5100 | 2110 |
| 426 | 20240409 | 133400 | 13884732160 | 5120 | 5100 | 5130 | 5100 | 4706 |
| 427 | 20240409 | 133300 | 13860702700 | 5110 | 5120 | 5130 | 5110 | 10730 |
| 428 | 20240409 | 133200 | 13805814030 | 5120 | 5130 | 5140 | 5120 | 13053 |
| 429 | 20240409 | 133100 | 13738931060 | 5120 | 5120 | 5120 | 5120 | 2797 |
| 430 | 20240409 | 133000 | 13724610420 | 5120 | 5120 | 5120 | 5110 | 2196 |
| 431 | 20240409 | 132900 | 13713386900 | 5120 | 5120 | 5120 | 5120 | 1170 |
| 432 | 20240409 | 132800 | 13707396500 | 5120 | 5120 | 5130 | 5120 | 1401 |
| 433 | 20240409 | 132700 | 13700223370 | 5120 | 5130 | 5130 | 5110 | 1459 |
| 434 | 20240409 | 132600 | 13692765770 | 5130 | 5130 | 5130 | 5110 | 3114 |
| 435 | 20240409 | 132500 | 13676822860 | 5140 | 5130 | 5140 | 5130 | 2036 |
| 436 | 20240409 | 132400 | 13666377120 | 5130 | 5120 | 5130 | 5120 | 2382 |
| 437 | 20240409 | 132300 | 13654173030 | 5120 | 5120 | 5120 | 5110 | 805 |
| 438 | 20240409 | 132200 | 13650051470 | 5120 | 5110 | 5120 | 5100 | 3502 |
| 439 | 20240409 | 132100 | 13632144400 | 5110 | 5100 | 5110 | 5100 | 2077 |
| 440 | 20240409 | 132000 | 13621551240 | 5110 | 5110 | 5110 | 5100 | 734 |
| 441 | 20240409 | 131900 | 13617806500 | 5110 | 5100 | 5110 | 5090 | 957 |
| 442 | 20240409 | 131800 | 13612920780 | 5110 | 5100 | 5110 | 5090 | 2226 |
| 443 | 20240409 | 131700 | 13601572930 | 5090 | 5100 | 5100 | 5090 | 353 |
| 444 | 20240409 | 131600 | 13599774670 | 5100 | 5100 | 5100 | 5090 | 2910 |
| 445 | 20240409 | 131500 | 13584944330 | 5100 | 5090 | 5110 | 5090 | 392 |
| 446 | 20240409 | 131400 | 13582947120 | 5100 | 5090 | 5110 | 5090 | 827 |
| 447 | 20240409 | 131300 | 13578737350 | 5110 | 5090 | 5110 | 5090 | 6453 |
| 448 | 20240409 | 131200 | 13545839910 | 5100 | 5090 | 5100 | 5090 | 104 |
| 449 | 20240409 | 131100 | 13545310510 | 5100 | 5090 | 5100 | 5090 | 6457 |
| 450 | 20240409 | 131000 | 13512444350 | 5100 | 5100 | 5100 | 5090 | 188 |
| 451 | 20240409 | 130900 | 13511486560 | 5100 | 5100 | 5110 | 5100 | 3826 |
| 452 | 20240409 | 130800 | 13491966440 | 5110 | 5100 | 5110 | 5100 | 3055 |
| 453 | 20240409 | 130700 | 13476364980 | 5100 | 5100 | 5100 | 5090 | 557 |
| 454 | 20240409 | 130600 | 13473529280 | 5100 | 5110 | 5110 | 5100 | 550 |
| 455 | 20240409 | 130500 | 13470720270 | 5100 | 5110 | 5110 | 5100 | 53 |
| 456 | 20240409 | 130400 | 13470449830 | 5100 | 5100 | 5110 | 5090 | 1847 |
| 457 | 20240409 | 130300 | 13461034620 | 5100 | 5100 | 5100 | 5100 | 1974 |
| 458 | 20240409 | 130200 | 13450967220 | 5100 | 5090 | 5100 | 5090 | 1247 |
| 459 | 20240409 | 130100 | 13444608470 | 5100 | 5100 | 5110 | 5080 | 3961 |
| 460 | 20240409 | 130000 | 13424444220 | 5110 | 5090 | 5110 | 5090 | 1014 |
| 461 | 20240409 | 125900 | 13419273040 | 5100 | 5090 | 5100 | 5090 | 1221 |
| 462 | 20240409 | 125800 | 13413052940 | 5100 | 5100 | 5100 | 5090 | 3019 |
| 463 | 20240409 | 125700 | 13397678090 | 5100 | 5080 | 5100 | 5080 | 2133 |
| 464 | 20240409 | 125600 | 13386832680 | 5090 | 5100 | 5100 | 5080 | 1993 |
| 465 | 20240409 | 125500 | 13376700270 | 5100 | 5100 | 5100 | 5100 | 510 |
| 466 | 20240409 | 125400 | 13374099270 | 5100 | 5100 | 5110 | 5090 | 5744 |
| 467 | 20240409 | 125300 | 13344835840 | 5110 | 5120 | 5120 | 5110 | 12432 |
| 468 | 20240409 | 125200 | 13281307120 | 5120 | 5100 | 5120 | 5100 | 2144 |
| 469 | 20240409 | 125100 | 13270360980 | 5100 | 5110 | 5110 | 5100 | 6111 |
| 470 | 20240409 | 125000 | 13239188400 | 5110 | 5120 | 5120 | 5110 | 721 |
| 471 | 20240409 | 124900 | 13235500880 | 5120 | 5120 | 5120 | 5110 | 2679 |
| 472 | 20240409 | 124800 | 13221808920 | 5110 | 5110 | 5120 | 5110 | 452 |
| 473 | 20240409 | 124700 | 13219499180 | 5120 | 5120 | 5120 | 5110 | 1422 |
| 474 | 20240409 | 124600 | 13212232540 | 5120 | 5120 | 5120 | 5110 | 5 |
| 475 | 20240409 | 124500 | 13212206960 | 5120 | 5130 | 5130 | 5120 | 2463 |
| 476 | 20240409 | 124400 | 13199591970 | 5130 | 5120 | 5130 | 5120 | 2686 |
| 477 | 20240409 | 124300 | 13185820790 | 5120 | 5120 | 5130 | 5120 | 4430 |
| 478 | 20240409 | 124200 | 13163115880 | 5110 | 5080 | 5110 | 5080 | 7609 |
| 479 | 20240409 | 124100 | 13124353240 | 5070 | 5070 | 5070 | 5070 | 168 |
| 480 | 20240409 | 124000 | 13123501480 | 5070 | 5070 | 5070 | 5060 | 10462 |
| 481 | 20240409 | 123900 | 13070496660 | 5070 | 5080 | 5080 | 5070 | 480 |
| 482 | 20240409 | 123800 | 13068062030 | 5070 | 5070 | 5080 | 5070 | 2497 |
| 483 | 20240409 | 123700 | 13055394820 | 5080 | 5090 | 5090 | 5080 | 1105 |
| 484 | 20240409 | 123600 | 13049771220 | 5090 | 5090 | 5090 | 5080 | 203 |
| 485 | 20240409 | 123500 | 13048738550 | 5090 | 5090 | 5090 | 5080 | 3039 |
| 486 | 20240409 | 123400 | 13033300040 | 5090 | 5090 | 5090 | 5080 | 2443 |
| 487 | 20240409 | 123300 | 13020867130 | 5090 | 5070 | 5090 | 5070 | 12886 |
| 488 | 20240409 | 123200 | 12955393510 | 5090 | 5090 | 5090 | 5070 | 15421 |
| 489 | 20240409 | 123100 | 12877125780 | 5090 | 5100 | 5100 | 5090 | 526 |
| 490 | 20240409 | 123000 | 12874448420 | 5090 | 5100 | 5100 | 5090 | 1049 |
| 491 | 20240409 | 122900 | 12869098980 | 5100 | 5090 | 5100 | 5090 | 4784 |
| 492 | 20240409 | 122800 | 12844747800 | 5090 | 5080 | 5090 | 5080 | 27 |
| 493 | 20240409 | 122700 | 12844610510 | 5090 | 5080 | 5090 | 5080 | 993 |
| 494 | 20240409 | 122600 | 12839565050 | 5080 | 5080 | 5080 | 5070 | 1735 |
| 495 | 20240409 | 122500 | 12830752850 | 5090 | 5090 | 5100 | 5070 | 4219 |
| 496 | 20240409 | 122400 | 12809312850 | 5100 | 5100 | 5100 | 5090 | 4228 |
| 497 | 20240409 | 122300 | 12787788330 | 5100 | 5080 | 5100 | 5080 | 1116 |
| 498 | 20240409 | 122200 | 12782113260 | 5090 | 5090 | 5090 | 5090 | 59 |
| 499 | 20240409 | 122100 | 12781812950 | 5080 | 5100 | 5100 | 5080 | 1792 |
| 500 | 20240409 | 122000 | 12772680060 | 5100 | 5100 | 5100 | 5080 | 4471 |
| 501 | 20240409 | 121900 | 12749929400 | 5090 | 5100 | 5100 | 5090 | 4107 |
| 502 | 20240409 | 121800 | 12729024710 | 5100 | 5080 | 5100 | 5080 | 5575 |
| 503 | 20240409 | 121700 | 12700628960 | 5090 | 5100 | 5100 | 5080 | 6623 |
| 504 | 20240409 | 121600 | 12666950740 | 5090 | 5100 | 5100 | 5090 | 3451 |
| 505 | 20240409 | 121500 | 12649378020 | 5100 | 5100 | 5100 | 5100 | 31 |
| 506 | 20240409 | 121400 | 12649219920 | 5090 | 5100 | 5100 | 5080 | 3410 |
| 507 | 20240409 | 121300 | 12631870760 | 5100 | 5100 | 5100 | 5090 | 3026 |
| 508 | 20240409 | 121200 | 12616463380 | 5100 | 5100 | 5110 | 5100 | 3448 |
| 509 | 20240409 | 121100 | 12598878530 | 5110 | 5100 | 5110 | 5090 | 520 |
| 510 | 20240409 | 121000 | 12596222400 | 5110 | 5100 | 5110 | 5090 | 10789 |
| 511 | 20240409 | 120900 | 12541240060 | 5110 | 5120 | 5120 | 5100 | 5871 |
| 512 | 20240409 | 120800 | 12511272370 | 5130 | 5120 | 5130 | 5120 | 308 |
| 513 | 20240409 | 120700 | 12509695250 | 5120 | 5100 | 5120 | 5100 | 5158 |
| 514 | 20240409 | 120600 | 12483382700 | 5100 | 5110 | 5120 | 5100 | 7034 |
| 515 | 20240409 | 120500 | 12447462990 | 5120 | 5110 | 5120 | 5110 | 2258 |
| 516 | 20240409 | 120400 | 12435924600 | 5110 | 5110 | 5120 | 5110 | 916 |
| 517 | 20240409 | 120300 | 12431243830 | 5120 | 5130 | 5130 | 5100 | 49152 |
| 518 | 20240409 | 120200 | 12179681760 | 5130 | 5130 | 5140 | 5130 | 1181 |
| 519 | 20240409 | 120100 | 12173623170 | 5130 | 5140 | 5140 | 5130 | 520 |
| 520 | 20240409 | 120000 | 12170955280 | 5130 | 5130 | 5130 | 5120 | 250 |
| 521 | 20240409 | 115900 | 12169673230 | 5120 | 5130 | 5140 | 5120 | 3040 |
| 522 | 20240409 | 115800 | 12154081610 | 5130 | 5140 | 5140 | 5120 | 8067 |
| 523 | 20240409 | 115700 | 12112700840 | 5140 | 5140 | 5150 | 5130 | 7662 |
| 524 | 20240409 | 115600 | 12073317400 | 5150 | 5160 | 5160 | 5140 | 1174 |
| 525 | 20240409 | 115500 | 12067272350 | 5150 | 5140 | 5160 | 5140 | 1327 |
| 526 | 20240409 | 115400 | 12060437480 | 5160 | 5170 | 5170 | 5140 | 5842 |
| 527 | 20240409 | 115300 | 12030354170 | 5150 | 5160 | 5170 | 5150 | 6953 |
| 528 | 20240409 | 115200 | 11994506340 | 5150 | 5160 | 5170 | 5150 | 4027 |
| 529 | 20240409 | 115100 | 11973737910 | 5170 | 5170 | 5170 | 5150 | 4318 |
| 530 | 20240409 | 115000 | 11951462570 | 5160 | 5160 | 5170 | 5160 | 4762 |
| 531 | 20240409 | 114900 | 11926854790 | 5170 | 5170 | 5170 | 5150 | 3443 |
| 532 | 20240409 | 114800 | 11909076480 | 5150 | 5170 | 5170 | 5150 | 12536 |
| 533 | 20240409 | 114700 | 11844385080 | 5170 | 5170 | 5170 | 5170 | 1724 |
| 534 | 20240409 | 114600 | 11835472000 | 5170 | 5170 | 5170 | 5160 | 2143 |
| 535 | 20240409 | 114500 | 11824392790 | 5180 | 5170 | 5180 | 5160 | 11473 |
| 536 | 20240409 | 114400 | 11764982850 | 5170 | 5150 | 5170 | 5150 | 3177 |
| 537 | 20240409 | 114300 | 11748581060 | 5150 | 5160 | 5170 | 5150 | 8748 |
| 538 | 20240409 | 114200 | 11703476960 | 5160 | 5150 | 5160 | 5150 | 5320 |
| 539 | 20240409 | 114100 | 11676028260 | 5150 | 5140 | 5150 | 5140 | 2651 |
| 540 | 20240409 | 114000 | 11662384240 | 5150 | 5140 | 5150 | 5140 | 356 |
| 541 | 20240409 | 113900 | 11660554340 | 5150 | 5140 | 5150 | 5140 | 264 |
| 542 | 20240409 | 113800 | 11659194790 | 5140 | 5150 | 5150 | 5140 | 2418 |
| 543 | 20240409 | 113700 | 11646751360 | 5160 | 5150 | 5160 | 5150 | 1956 |
| 544 | 20240409 | 113600 | 11636677890 | 5150 | 5150 | 5150 | 5140 | 447 |
| 545 | 20240409 | 113500 | 11634377600 | 5150 | 5150 | 5150 | 5130 | 2663 |
| 546 | 20240409 | 113400 | 11620672220 | 5150 | 5150 | 5150 | 5150 | 1 |
| 547 | 20240409 | 113300 | 11620667070 | 5140 | 5140 | 5150 | 5140 | 1365 |
| 548 | 20240409 | 113200 | 11613640880 | 5150 | 5150 | 5150 | 5140 | 8242 |
| 549 | 20240409 | 113100 | 11571269220 | 5150 | 5140 | 5150 | 5130 | 4271 |
| 550 | 20240409 | 113000 | 11549334960 | 5140 | 5130 | 5140 | 5130 | 2126 |
| 551 | 20240409 | 112900 | 11538428570 | 5130 | 5130 | 5130 | 5120 | 418 |
| 552 | 20240409 | 112800 | 11536286230 | 5140 | 5140 | 5140 | 5120 | 643 |
| 553 | 20240409 | 112700 | 11532987820 | 5120 | 5130 | 5140 | 5120 | 15050 |
| 554 | 20240409 | 112600 | 11455928110 | 5130 | 5140 | 5140 | 5130 | 1090 |
| 555 | 20240409 | 112500 | 11450336370 | 5130 | 5140 | 5140 | 5130 | 1257 |
| 556 | 20240409 | 112400 | 11443885940 | 5140 | 5130 | 5140 | 5120 | 5093 |
| 557 | 20240409 | 112300 | 11417759760 | 5130 | 5140 | 5150 | 5130 | 2897 |
| 558 | 20240409 | 112200 | 11402872420 | 5140 | 5130 | 5140 | 5130 | 1628 |
| 559 | 20240409 | 112100 | 11394518820 | 5140 | 5130 | 5140 | 5130 | 1801 |
| 560 | 20240409 | 112000 | 11385279670 | 5130 | 5130 | 5130 | 5130 | 709 |
| 561 | 20240409 | 111900 | 11381642500 | 5140 | 5140 | 5140 | 5140 | 321 |
| 562 | 20240409 | 111800 | 11379992560 | 5140 | 5140 | 5140 | 5120 | 6518 |
| 563 | 20240409 | 111700 | 11346592420 | 5140 | 5120 | 5140 | 5110 | 17301 |
| 564 | 20240409 | 111600 | 11258046380 | 5120 | 5120 | 5120 | 5110 | 4373 |
| 565 | 20240409 | 111500 | 11235668910 | 5120 | 5120 | 5120 | 5110 | 3664 |
| 566 | 20240409 | 111400 | 11216926200 | 5120 | 5150 | 5150 | 5120 | 11959 |
| 567 | 20240409 | 111300 | 11155633480 | 5150 | 5140 | 5160 | 5140 | 2318 |
| 568 | 20240409 | 111200 | 11143689880 | 5140 | 5130 | 5140 | 5130 | 1685 |
| 569 | 20240409 | 111100 | 11135029980 | 5140 | 5130 | 5140 | 5130 | 2454 |
| 570 | 20240409 | 111000 | 11122426820 | 5140 | 5150 | 5150 | 5140 | 1186 |
| 571 | 20240409 | 110900 | 11116330680 | 5150 | 5140 | 5150 | 5140 | 1179 |
| 572 | 20240409 | 110800 | 11110269120 | 5140 | 5150 | 5150 | 5140 | 6735 |
| 573 | 20240409 | 110700 | 11075586930 | 5150 | 5140 | 5150 | 5140 | 3694 |
| 574 | 20240409 | 110600 | 11056582850 | 5140 | 5130 | 5140 | 5130 | 326 |
| 575 | 20240409 | 110500 | 11054908600 | 5130 | 5130 | 5130 | 5130 | 896 |
| 576 | 20240409 | 110400 | 11050312120 | 5120 | 5120 | 5120 | 5110 | 6778 |
| 577 | 20240409 | 110300 | 11015608830 | 5120 | 5140 | 5140 | 5120 | 15617 |
| 578 | 20240409 | 110200 | 10935514000 | 5150 | 5140 | 5150 | 5140 | 450 |
| 579 | 20240409 | 110100 | 10933198080 | 5150 | 5150 | 5160 | 5150 | 6101 |
| 580 | 20240409 | 110000 | 10901775930 | 5150 | 5150 | 5150 | 5140 | 3879 |
| 581 | 20240409 | 105900 | 10881802110 | 5140 | 5130 | 5150 | 5130 | 2368 |
| 582 | 20240409 | 105800 | 10869639760 | 5130 | 5140 | 5140 | 5130 | 2133 |
| 583 | 20240409 | 105700 | 10858695450 | 5130 | 5130 | 5130 | 5130 | 1064 |
| 584 | 20240409 | 105600 | 10853237130 | 5130 | 5130 | 5130 | 5130 | 1383 |
| 585 | 20240409 | 105500 | 10846142340 | 5130 | 5130 | 5140 | 5130 | 1645 |
| 586 | 20240409 | 105400 | 10837701490 | 5140 | 5150 | 5150 | 5130 | 4182 |
| 587 | 20240409 | 105300 | 10816217790 | 5150 | 5150 | 5160 | 5150 | 2980 |
| 588 | 20240409 | 105200 | 10800870760 | 5150 | 5130 | 5150 | 5130 | 3043 |
| 589 | 20240409 | 105100 | 10785229250 | 5140 | 5160 | 5160 | 5140 | 5650 |
| 590 | 20240409 | 105000 | 10756116980 | 5160 | 5180 | 5180 | 5160 | 5687 |
| 591 | 20240409 | 104900 | 10726716440 | 5180 | 5180 | 5180 | 5170 | 1250 |
| 592 | 20240409 | 104800 | 10720243790 | 5180 | 5170 | 5180 | 5170 | 1852 |
| 593 | 20240409 | 104700 | 10710668880 | 5170 | 5180 | 5180 | 5170 | 1043 |
| 594 | 20240409 | 104600 | 10705272470 | 5180 | 5170 | 5180 | 5170 | 613 |
| 595 | 20240409 | 104500 | 10702103120 | 5170 | 5180 | 5180 | 5170 | 2056 |
| 596 | 20240409 | 104400 | 10691462200 | 5180 | 5190 | 5190 | 5180 | 2628 |
| 597 | 20240409 | 104300 | 10677828480 | 5180 | 5190 | 5190 | 5180 | 9766 |
| 598 | 20240409 | 104200 | 10627191620 | 5180 | 5170 | 5190 | 5170 | 6414 |
| 599 | 20240409 | 104100 | 10593963570 | 5170 | 5170 | 5190 | 5160 | 7923 |
| 600 | 20240409 | 104000 | 10553017150 | 5170 | 5170 | 5180 | 5170 | 2715 |
| 601 | 20240409 | 103900 | 10538975770 | 5170 | 5180 | 5180 | 5160 | 9433 |
| 602 | 20240409 | 103800 | 10490196740 | 5170 | 5180 | 5180 | 5170 | 3442 |
| 603 | 20240409 | 103700 | 10472385980 | 5190 | 5160 | 5190 | 5150 | 19938 |
| 604 | 20240409 | 103600 | 10369299360 | 5160 | 5150 | 5160 | 5140 | 13181 |
| 605 | 20240409 | 103500 | 10301430090 | 5150 | 5110 | 5150 | 5110 | 12326 |
| 606 | 20240409 | 103400 | 10238081840 | 5110 | 5110 | 5120 | 5110 | 1924 |
| 607 | 20240409 | 103300 | 10228247350 | 5110 | 5130 | 5130 | 5100 | 13738 |
| 608 | 20240409 | 103200 | 10158001560 | 5150 | 5130 | 5150 | 5120 | 4209 |
| 609 | 20240409 | 103100 | 10136385440 | 5130 | 5140 | 5150 | 5130 | 3304 |
| 610 | 20240409 | 103000 | 10119426690 | 5140 | 5150 | 5150 | 5140 | 2984 |
| 611 | 20240409 | 102900 | 10104078410 | 5160 | 5140 | 5160 | 5140 | 10682 |
| 612 | 20240409 | 102800 | 10049167180 | 5140 | 5160 | 5170 | 5140 | 3514 |
| 613 | 20240409 | 102700 | 10031070040 | 5140 | 5170 | 5170 | 5140 | 12618 |
| 614 | 20240409 | 102600 | 9966044220 | 5170 | 5170 | 5190 | 5160 | 7020 |
| 615 | 20240409 | 102500 | 9929709650 | 5170 | 5170 | 5180 | 5160 | 6250 |
| 616 | 20240409 | 102400 | 9897408760 | 5180 | 5190 | 5190 | 5170 | 9708 |
| 617 | 20240409 | 102300 | 9847109620 | 5190 | 5160 | 5190 | 5160 | 7415 |
| 618 | 20240409 | 102200 | 9808741420 | 5160 | 5150 | 5160 | 5150 | 10590 |
| 619 | 20240409 | 102100 | 9754175470 | 5160 | 5180 | 5190 | 5160 | 12018 |
| 620 | 20240409 | 102000 | 9692012360 | 5180 | 5140 | 5180 | 5130 | 8820 |
| 621 | 20240409 | 101900 | 9646550370 | 5140 | 5130 | 5140 | 5120 | 11671 |
| 622 | 20240409 | 101800 | 9586732850 | 5130 | 5130 | 5150 | 5120 | 24220 |
| 623 | 20240409 | 101700 | 9462545090 | 5130 | 5180 | 5190 | 5120 | 30770 |
| 624 | 20240409 | 101600 | 9304213320 | 5190 | 5230 | 5230 | 5180 | 38741 |
| 625 | 20240409 | 101500 | 9102522850 | 5230 | 5220 | 5230 | 5210 | 46294 |
| 626 | 20240409 | 101400 | 8860835660 | 5220 | 5300 | 5300 | 5200 | 96667 |
| 627 | 20240409 | 101300 | 8353251330 | 5290 | 5170 | 5300 | 5130 | 171575 |
| 628 | 20240409 | 101200 | 7450256300 | 5160 | 5090 | 5160 | 5090 | 27351 |
| 629 | 20240409 | 101100 | 7310450930 | 5090 | 5080 | 5100 | 5070 | 15632 |
| 630 | 20240409 | 101000 | 7230868860 | 5080 | 5060 | 5080 | 5060 | 10416 |
| 631 | 20240409 | 100900 | 7178050040 | 5020 | 5020 | 5050 | 5020 | 8039 |
| 632 | 20240409 | 100800 | 7137563760 | 5030 | 5010 | 5030 | 5010 | 3341 |
| 633 | 20240409 | 100700 | 7120787440 | 5030 | 5030 | 5030 | 5000 | 19781 |
| 634 | 20240409 | 100600 | 7021581460 | 5020 | 5030 | 5040 | 5000 | 22042 |
| 635 | 20240409 | 100500 | 6911035920 | 5020 | 5040 | 5050 | 5020 | 19157 |
| 636 | 20240409 | 100400 | 6814616500 | 5040 | 5040 | 5060 | 5040 | 12338 |
| 637 | 20240409 | 100300 | 6752419920 | 5040 | 5050 | 5060 | 5040 | 20355 |
| 638 | 20240409 | 100200 | 6649620830 | 5070 | 5070 | 5080 | 5050 | 17029 |
| 639 | 20240409 | 100100 | 6563504260 | 5080 | 5070 | 5080 | 5060 | 9112 |
| 640 | 20240409 | 100000 | 6517329520 | 5070 | 5070 | 5070 | 5060 | 9590 |
| 641 | 20240409 | 095900 | 6468800980 | 5070 | 5080 | 5090 | 5060 | 23401 |
| 642 | 20240409 | 095800 | 6350255690 | 5080 | 5090 | 5090 | 5070 | 3478 |
| 643 | 20240409 | 095700 | 6332612990 | 5090 | 5080 | 5090 | 5070 | 6234 |
| 644 | 20240409 | 095600 | 6300946670 | 5080 | 5110 | 5110 | 5080 | 7794 |
| 645 | 20240409 | 095500 | 6261282460 | 5100 | 5110 | 5110 | 5090 | 2712 |
| 646 | 20240409 | 095400 | 6247448900 | 5110 | 5120 | 5120 | 5110 | 3421 |
| 647 | 20240409 | 095300 | 6229946440 | 5120 | 5120 | 5120 | 5110 | 1510 |
| 648 | 20240409 | 095200 | 6222218780 | 5120 | 5120 | 5130 | 5090 | 14137 |
| 649 | 20240409 | 095100 | 6150011930 | 5120 | 5120 | 5130 | 5110 | 6238 |
| 650 | 20240409 | 095000 | 6118085980 | 5120 | 5100 | 5120 | 5090 | 6459 |
| 651 | 20240409 | 094900 | 6085084420 | 5100 | 5100 | 5100 | 5090 | 3802 |
| 652 | 20240409 | 094800 | 6065704090 | 5100 | 5100 | 5100 | 5080 | 6643 |
| 653 | 20240409 | 094700 | 6031889890 | 5100 | 5090 | 5100 | 5080 | 6073 |
| 654 | 20240409 | 094600 | 6001018290 | 5070 | 5070 | 5100 | 5070 | 14845 |
| 655 | 20240409 | 094500 | 5925655010 | 5070 | 5090 | 5090 | 5070 | 15076 |
| 656 | 20240409 | 094400 | 5849067600 | 5100 | 5100 | 5100 | 5090 | 11440 |
| 657 | 20240409 | 094300 | 5790818250 | 5100 | 5110 | 5110 | 5090 | 22109 |
| 658 | 20240409 | 094200 | 5678012440 | 5110 | 5090 | 5110 | 5090 | 17514 |
| 659 | 20240409 | 094100 | 5588831370 | 5090 | 5100 | 5140 | 5090 | 21781 |
| 660 | 20240409 | 094000 | 5477569980 | 5100 | 5120 | 5120 | 5100 | 9532 |
| 661 | 20240409 | 093900 | 5428878090 | 5120 | 5130 | 5130 | 5100 | 21816 |
| 662 | 20240409 | 093800 | 5317506640 | 5130 | 5150 | 5150 | 5120 | 4146 |
| 663 | 20240409 | 093700 | 5296247010 | 5130 | 5140 | 5150 | 5120 | 8210 |
| 664 | 20240409 | 093600 | 5254152860 | 5160 | 5150 | 5160 | 5130 | 9207 |
| 665 | 20240409 | 093500 | 5206861490 | 5140 | 5160 | 5160 | 5140 | 21661 |
| 666 | 20240409 | 093400 | 5095430070 | 5160 | 5170 | 5170 | 5160 | 2595 |
| 667 | 20240409 | 093300 | 5082036630 | 5170 | 5160 | 5180 | 5160 | 3796 |
| 668 | 20240409 | 093200 | 5062436820 | 5160 | 5170 | 5180 | 5160 | 5499 |
| 669 | 20240409 | 093100 | 5034007980 | 5170 | 5160 | 5170 | 5140 | 11284 |
| 670 | 20240409 | 093000 | 4975852380 | 5170 | 5190 | 5190 | 5150 | 21062 |
| 671 | 20240409 | 092900 | 4867121090 | 5180 | 5210 | 5230 | 5180 | 9971 |
| 672 | 20240409 | 092800 | 4815338310 | 5210 | 5200 | 5220 | 5190 | 7851 |
| 673 | 20240409 | 092700 | 4774540950 | 5200 | 5220 | 5260 | 5190 | 5115 |
| 674 | 20240409 | 092600 | 4747854000 | 5250 | 5200 | 5250 | 5160 | 23755 |
| 675 | 20240409 | 092500 | 4624109720 | 5190 | 5240 | 5240 | 5190 | 12711 |
| 676 | 20240409 | 092400 | 4557821190 | 5240 | 5230 | 5240 | 5210 | 14419 |
| 677 | 20240409 | 092300 | 4482460140 | 5220 | 5250 | 5260 | 5220 | 16865 |
| 678 | 20240409 | 092200 | 4394107400 | 5240 | 5260 | 5260 | 5240 | 6152 |
| 679 | 20240409 | 092100 | 4361776760 | 5260 | 5260 | 5270 | 5250 | 40667 |
| 680 | 20240409 | 092000 | 4147966000 | 5270 | 5270 | 5280 | 5260 | 23428 |
| 681 | 20240409 | 091900 | 4024409300 | 5280 | 5280 | 5290 | 5260 | 47608 |
| 682 | 20240409 | 091800 | 3773290870 | 5280 | 5260 | 5290 | 5240 | 42636 |
| 683 | 20240409 | 091700 | 3548664230 | 5250 | 5260 | 5280 | 5250 | 52410 |
| 684 | 20240409 | 091600 | 3272753330 | 5260 | 5190 | 5270 | 5190 | 60969 |
| 685 | 20240409 | 091500 | 2953968660 | 5200 | 5150 | 5200 | 5130 | 17672 |
| 686 | 20240409 | 091400 | 2862500790 | 5120 | 5150 | 5160 | 5110 | 8837 |
| 687 | 20240409 | 091300 | 2817081460 | 5160 | 5200 | 5200 | 5150 | 19251 |
| 688 | 20240409 | 091200 | 2717384880 | 5200 | 5140 | 5200 | 5140 | 25105 |
| 689 | 20240409 | 091100 | 2587838920 | 5140 | 5120 | 5150 | 5110 | 14478 |
| 690 | 20240409 | 091000 | 2513531800 | 5110 | 5080 | 5120 | 5050 | 41819 |
| 691 | 20240409 | 090900 | 2301428860 | 5080 | 5110 | 5140 | 5070 | 41048 |
| 692 | 20240409 | 090800 | 2092301250 | 5110 | 5120 | 5150 | 5080 | 41746 |
| 693 | 20240409 | 090700 | 1879002670 | 5140 | 5150 | 5150 | 5100 | 34027 |
| 694 | 20240409 | 090600 | 1704716790 | 5150 | 5180 | 5190 | 5140 | 25485 |
| 695 | 20240409 | 090500 | 1573191590 | 5190 | 5230 | 5230 | 5190 | 20723 |
| 696 | 20240409 | 090400 | 1465408720 | 5200 | 5230 | 5250 | 5190 | 49185 |
| 697 | 20240409 | 090300 | 1208157410 | 5230 | 5170 | 5240 | 5170 | 43713 |
| 698 | 20240409 | 090200 | 980868040 | 5180 | 5210 | 5230 | 5170 | 34221 |
| 699 | 20240409 | 090100 | 802857720 | 5210 | 5220 | 5230 | 5190 | 59606 |
| 700 | 20240409 | 090000 | 492481090 | 5210 | 5200 | 5230 | 5160 | 93704 |