36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 210900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 3 | 20250109 | 210800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20250109 | 210700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20250109 | 210600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20250109 | 210500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20250109 | 210400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20250109 | 210300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20250109 | 210200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20250109 | 210100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20250109 | 210000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20250109 | 205900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20250109 | 205800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20250109 | 205700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20250109 | 205600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20250109 | 205500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20250109 | 205400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20250109 | 205300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20250109 | 205200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20250109 | 205100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20250109 | 205000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20250109 | 204900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20250109 | 204800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20250109 | 204700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20250109 | 204600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20250109 | 204500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20250109 | 204400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20250109 | 204300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20250109 | 204200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20250109 | 204100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20250109 | 204000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20250109 | 203900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 33 | 20250109 | 203800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20250109 | 203700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20250109 | 203600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20250109 | 203500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20250109 | 203400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20250109 | 203300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20250109 | 203200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20250109 | 203100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20250109 | 203000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20250109 | 202900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20250109 | 202800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20250109 | 202700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20250109 | 202600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20250109 | 202500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20250109 | 202400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20250109 | 202300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20250109 | 202200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20250109 | 202100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20250109 | 202000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20250109 | 201900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20250109 | 201800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20250109 | 201700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20250109 | 201600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20250109 | 201500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20250109 | 201400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20250109 | 201300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20250109 | 201200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20250109 | 201100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20250109 | 201000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20250109 | 200900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 63 | 20250109 | 200800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20250109 | 200700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20250109 | 200600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20250109 | 200500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20250109 | 200400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20250109 | 200300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20250109 | 200200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20250109 | 200100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20250109 | 200000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20250109 | 195900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20250109 | 195800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20250109 | 195700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20250109 | 195600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20250109 | 195500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20250109 | 195400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20250109 | 195300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20250109 | 195200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20250109 | 195100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20250109 | 195000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20250109 | 194900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20250109 | 194800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20250109 | 194700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20250109 | 194600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20250109 | 194500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20250109 | 194400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20250109 | 194300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20250109 | 194200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20250109 | 194100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20250109 | 194000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20250109 | 193900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 93 | 20250109 | 193800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20250109 | 193700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20250109 | 193600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20250109 | 193500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20250109 | 193400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20250109 | 193300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20250109 | 193200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20250109 | 193100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20250109 | 193000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20250109 | 192900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20250109 | 192800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20250109 | 192700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20250109 | 192600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20250109 | 192500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20250109 | 192400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20250109 | 192300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20250109 | 192200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20250109 | 192100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20250109 | 192000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20250109 | 191900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20250109 | 191800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20250109 | 191700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20250109 | 191600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20250109 | 191500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20250109 | 191400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20250109 | 191300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20250109 | 191200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20250109 | 191100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20250109 | 191000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20250109 | 190900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 123 | 20250109 | 190800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20250109 | 190700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20250109 | 190600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20250109 | 190500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20250109 | 190400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20250109 | 190300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20250109 | 190200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20250109 | 190100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20250109 | 190000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20250109 | 185900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20250109 | 185800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20250109 | 185700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20250109 | 185600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20250109 | 185500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20250109 | 185400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20250109 | 185300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20250109 | 185200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20250109 | 185100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20250109 | 185000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20250109 | 184900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20250109 | 184800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20250109 | 184700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20250109 | 184600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20250109 | 184500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20250109 | 184400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20250109 | 184300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20250109 | 184200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20250109 | 184100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20250109 | 184000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20250109 | 183900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 153 | 20250109 | 183800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20250109 | 183700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20250109 | 183600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20250109 | 183500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20250109 | 183400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20250109 | 183300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20250109 | 183200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20250109 | 183100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20250109 | 183000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20250109 | 182900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20250109 | 182800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20250109 | 182700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20250109 | 182600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20250109 | 182500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20250109 | 182400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20250109 | 182300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20250109 | 182200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20250109 | 182100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20250109 | 182000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20250109 | 181900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20250109 | 181800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20250109 | 181700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20250109 | 181600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20250109 | 181500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20250109 | 181400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20250109 | 181300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20250109 | 181200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20250109 | 181100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20250109 | 181000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20250109 | 180900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 183 | 20250109 | 180800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20250109 | 180700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20250109 | 180600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20250109 | 180500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20250109 | 180400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20250109 | 180300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20250109 | 180200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20250109 | 180100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20250109 | 180000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20250109 | 175900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20250109 | 175800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20250109 | 175700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20250109 | 175600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20250109 | 175500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20250109 | 175400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20250109 | 175300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20250109 | 175200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20250109 | 175100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20250109 | 175000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20250109 | 174900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20250109 | 174800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20250109 | 174700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20250109 | 174600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20250109 | 174500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20250109 | 174400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20250109 | 174300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20250109 | 174200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20250109 | 174100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20250109 | 174000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20250109 | 173900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 213 | 20250109 | 173800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20250109 | 173700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20250109 | 173600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20250109 | 173500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20250109 | 173400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20250109 | 173300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20250109 | 173200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20250109 | 173100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20250109 | 173000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20250109 | 172900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20250109 | 172800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20250109 | 172700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 225 | 20250109 | 172600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20250109 | 172500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20250109 | 172400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20250109 | 172300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20250109 | 172200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20250109 | 172100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20250109 | 172000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20250109 | 171900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20250109 | 171800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20250109 | 171700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20250109 | 171600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 236 | 20250109 | 171500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 237 | 20250109 | 171400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 238 | 20250109 | 171300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 239 | 20250109 | 171200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 240 | 20250109 | 171100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 241 | 20250109 | 171000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 242 | 20250109 | 170900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 243 | 20250109 | 170800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 244 | 20250109 | 170700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 245 | 20250109 | 170600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 246 | 20250109 | 170500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 247 | 20250109 | 170400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 248 | 20250109 | 170300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 249 | 20250109 | 170200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 250 | 20250109 | 170100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 251 | 20250109 | 170000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 252 | 20250109 | 165900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20250109 | 165800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 254 | 20250109 | 165700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 255 | 20250109 | 165600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 256 | 20250109 | 165500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 257 | 20250109 | 165400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 258 | 20250109 | 165300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 259 | 20250109 | 165200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 260 | 20250109 | 165100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 261 | 20250109 | 165000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 262 | 20250109 | 164900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 263 | 20250109 | 164800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 264 | 20250109 | 164700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 265 | 20250109 | 164600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 266 | 20250109 | 164500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 267 | 20250109 | 164400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 268 | 20250109 | 164300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 269 | 20250109 | 164200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 270 | 20250109 | 164100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 271 | 20250109 | 164000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 272 | 20250109 | 163900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 273 | 20250109 | 163800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 274 | 20250109 | 163700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 275 | 20250109 | 163600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 276 | 20250109 | 163500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 277 | 20250109 | 163400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 278 | 20250109 | 163300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 279 | 20250109 | 163200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 280 | 20250109 | 163100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 281 | 20250109 | 163000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20250109 | 162900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 283 | 20250109 | 162800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 284 | 20250109 | 162700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 285 | 20250109 | 162600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 286 | 20250109 | 162500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 287 | 20250109 | 162400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 288 | 20250109 | 162300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 289 | 20250109 | 162200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 290 | 20250109 | 162100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 291 | 20250109 | 162000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 292 | 20250109 | 161900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 293 | 20250109 | 161800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 294 | 20250109 | 161700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 295 | 20250109 | 161600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 296 | 20250109 | 161500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 297 | 20250109 | 161400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 298 | 20250109 | 161300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 299 | 20250109 | 161200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 300 | 20250109 | 161100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 301 | 20250109 | 161000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 302 | 20250109 | 160900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 303 | 20250109 | 160800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 304 | 20250109 | 160700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 305 | 20250109 | 160600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 306 | 20250109 | 160500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 307 | 20250109 | 160400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 308 | 20250109 | 160300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 309 | 20250109 | 160200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 310 | 20250109 | 160100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 311 | 20250109 | 160000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 312 | 20250109 | 155900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 313 | 20250109 | 155800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 314 | 20250109 | 155700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 315 | 20250109 | 155600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 316 | 20250109 | 155500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 317 | 20250109 | 155400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 318 | 20250109 | 155300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 319 | 20250109 | 155200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 320 | 20250109 | 155100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 321 | 20250109 | 155000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 322 | 20250109 | 154900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 323 | 20250109 | 154800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 324 | 20250109 | 154700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 325 | 20250109 | 154600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 326 | 20250109 | 154500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 327 | 20250109 | 154400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 328 | 20250109 | 154300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 329 | 20250109 | 154200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 330 | 20250109 | 154100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 331 | 20250109 | 154000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20250109 | 153900 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 333 | 20250109 | 153800 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 334 | 20250109 | 153700 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 335 | 20250109 | 153600 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 336 | 20250109 | 153500 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 337 | 20250109 | 153400 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 338 | 20250109 | 153300 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 339 | 20250109 | 153200 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 340 | 20250109 | 153100 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 0 |
| 341 | 20250109 | 153000 | 6433457785 | 3145 | 3145 | 3145 | 3145 | 26695 |
| 342 | 20250109 | 152900 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 343 | 20250109 | 152800 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 344 | 20250109 | 152700 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 345 | 20250109 | 152600 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 346 | 20250109 | 152500 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 347 | 20250109 | 152400 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 348 | 20250109 | 152300 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 349 | 20250109 | 152200 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 350 | 20250109 | 152100 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 351 | 20250109 | 152000 | 6349502010 | 3150 | 3150 | 3150 | 3150 | 0 |
| 352 | 20250109 | 151900 | 6349502010 | 3150 | 3155 | 3155 | 3150 | 2056 |
| 353 | 20250109 | 151800 | 6343025370 | 3155 | 3155 | 3160 | 3155 | 6358 |
| 354 | 20250109 | 151700 | 6322940440 | 3155 | 3155 | 3155 | 3155 | 1681 |
| 355 | 20250109 | 151600 | 6317636885 | 3155 | 3155 | 3160 | 3150 | 4967 |
| 356 | 20250109 | 151500 | 6301971900 | 3155 | 3150 | 3155 | 3145 | 467 |
| 357 | 20250109 | 151400 | 6300500970 | 3150 | 3150 | 3150 | 3145 | 593 |
| 358 | 20250109 | 151300 | 6298633170 | 3150 | 3150 | 3155 | 3150 | 1054 |
| 359 | 20250109 | 151200 | 6295313030 | 3150 | 3150 | 3150 | 3145 | 1844 |
| 360 | 20250109 | 151100 | 6289504490 | 3145 | 3150 | 3150 | 3145 | 1042 |
| 361 | 20250109 | 151000 | 6286225490 | 3150 | 3145 | 3150 | 3145 | 2940 |
| 362 | 20250109 | 150900 | 6276978855 | 3145 | 3145 | 3145 | 3145 | 1950 |
| 363 | 20250109 | 150800 | 6270846105 | 3145 | 3145 | 3145 | 3140 | 1024 |
| 364 | 20250109 | 150700 | 6267626785 | 3145 | 3145 | 3145 | 3145 | 634 |
| 365 | 20250109 | 150600 | 6265632855 | 3145 | 3150 | 3150 | 3140 | 1553 |
| 366 | 20250109 | 150500 | 6260753155 | 3145 | 3140 | 3145 | 3140 | 2017 |
| 367 | 20250109 | 150400 | 6254409910 | 3145 | 3145 | 3145 | 3140 | 1634 |
| 368 | 20250109 | 150300 | 6249272440 | 3150 | 3150 | 3150 | 3150 | 354 |
| 369 | 20250109 | 150200 | 6248157340 | 3145 | 3145 | 3145 | 3140 | 556 |
| 370 | 20250109 | 150100 | 6246408770 | 3145 | 3145 | 3145 | 3145 | 2310 |
| 371 | 20250109 | 150000 | 6239143820 | 3145 | 3145 | 3145 | 3140 | 417 |
| 372 | 20250109 | 145900 | 6237833690 | 3140 | 3145 | 3145 | 3140 | 102 |
| 373 | 20250109 | 145800 | 6237513400 | 3140 | 3140 | 3140 | 3140 | 1345 |
| 374 | 20250109 | 145700 | 6233290100 | 3145 | 3145 | 3145 | 3145 | 780 |
| 375 | 20250109 | 145600 | 6230837000 | 3145 | 3145 | 3145 | 3145 | 800 |
| 376 | 20250109 | 145500 | 6228321000 | 3145 | 3145 | 3150 | 3145 | 191 |
| 377 | 20250109 | 145400 | 6227720295 | 3145 | 3150 | 3150 | 3145 | 528 |
| 378 | 20250109 | 145300 | 6226057750 | 3140 | 3140 | 3150 | 3140 | 1917 |
| 379 | 20250109 | 145200 | 6220030360 | 3140 | 3140 | 3145 | 3140 | 549 |
| 380 | 20250109 | 145100 | 6218306250 | 3135 | 3140 | 3145 | 3135 | 3608 |
| 381 | 20250109 | 145000 | 6206979910 | 3140 | 3140 | 3140 | 3135 | 3270 |
| 382 | 20250109 | 144900 | 6196713640 | 3135 | 3135 | 3135 | 3135 | 622 |
| 383 | 20250109 | 144800 | 6194763670 | 3135 | 3135 | 3140 | 3130 | 1416 |
| 384 | 20250109 | 144700 | 6190326785 | 3130 | 3135 | 3135 | 3130 | 4802 |
| 385 | 20250109 | 144600 | 6175277035 | 3135 | 3135 | 3135 | 3130 | 2998 |
| 386 | 20250109 | 144500 | 6165880115 | 3135 | 3135 | 3140 | 3130 | 2393 |
| 387 | 20250109 | 144400 | 6158379350 | 3140 | 3140 | 3140 | 3135 | 6933 |
| 388 | 20250109 | 144300 | 6136621700 | 3140 | 3145 | 3150 | 3140 | 1282 |
| 389 | 20250109 | 144200 | 6132589810 | 3145 | 3145 | 3150 | 3145 | 6108 |
| 390 | 20250109 | 144100 | 6113379630 | 3150 | 3150 | 3150 | 3150 | 54 |
| 391 | 20250109 | 144000 | 6113209530 | 3150 | 3150 | 3150 | 3150 | 132 |
| 392 | 20250109 | 143900 | 6112793730 | 3150 | 3155 | 3155 | 3150 | 6533 |
| 393 | 20250109 | 143800 | 6092188280 | 3150 | 3145 | 3150 | 3145 | 291 |
| 394 | 20250109 | 143700 | 6091271650 | 3150 | 3150 | 3150 | 3145 | 829 |
| 395 | 20250109 | 143600 | 6088660450 | 3155 | 3150 | 3155 | 3150 | 174 |
| 396 | 20250109 | 143500 | 6088111650 | 3155 | 3155 | 3155 | 3155 | 30 |
| 397 | 20250109 | 143400 | 6088017000 | 3150 | 3150 | 3150 | 3150 | 1 |
| 398 | 20250109 | 143300 | 6088013850 | 3145 | 3145 | 3150 | 3145 | 517 |
| 399 | 20250109 | 143200 | 6086387830 | 3145 | 3145 | 3145 | 3145 | 3516 |
| 400 | 20250109 | 143100 | 6075330010 | 3145 | 3150 | 3150 | 3145 | 4188 |
| 401 | 20250109 | 143000 | 6062147585 | 3150 | 3155 | 3155 | 3150 | 1077 |
| 402 | 20250109 | 142900 | 6058755025 | 3150 | 3155 | 3155 | 3150 | 717 |
| 403 | 20250109 | 142800 | 6056494185 | 3155 | 3150 | 3155 | 3150 | 1236 |
| 404 | 20250109 | 142700 | 6052595735 | 3150 | 3150 | 3150 | 3150 | 114 |
| 405 | 20250109 | 142600 | 6052236635 | 3150 | 3150 | 3150 | 3150 | 226 |
| 406 | 20250109 | 142500 | 6051524735 | 3150 | 3150 | 3150 | 3150 | 328 |
| 407 | 20250109 | 142400 | 6050491535 | 3140 | 3150 | 3150 | 3140 | 10973 |
| 408 | 20250109 | 142300 | 6015988335 | 3150 | 3150 | 3150 | 3145 | 59 |
| 409 | 20250109 | 142200 | 6015802695 | 3150 | 3155 | 3155 | 3150 | 2879 |
| 410 | 20250109 | 142100 | 6006733815 | 3155 | 3155 | 3155 | 3155 | 1 |
| 411 | 20250109 | 142000 | 6006730660 | 3150 | 3155 | 3155 | 3145 | 1555 |
| 412 | 20250109 | 141900 | 6001833325 | 3145 | 3145 | 3145 | 3145 | 34 |
| 413 | 20250109 | 141800 | 6001726395 | 3150 | 3150 | 3150 | 3150 | 2002 |
| 414 | 20250109 | 141700 | 5995420095 | 3150 | 3150 | 3150 | 3150 | 20 |
| 415 | 20250109 | 141600 | 5995357095 | 3150 | 3150 | 3150 | 3150 | 390 |
| 416 | 20250109 | 141500 | 5994128595 | 3150 | 3150 | 3150 | 3150 | 205 |
| 417 | 20250109 | 141400 | 5993482845 | 3150 | 3150 | 3155 | 3150 | 616 |
| 418 | 20250109 | 141300 | 5991542435 | 3150 | 3150 | 3150 | 3145 | 795 |
| 419 | 20250109 | 141200 | 5989038285 | 3145 | 3150 | 3150 | 3145 | 4586 |
| 420 | 20250109 | 141100 | 5974608950 | 3150 | 3160 | 3160 | 3150 | 2602 |
| 421 | 20250109 | 141000 | 5966412350 | 3155 | 3155 | 3155 | 3150 | 502 |
| 422 | 20250109 | 140900 | 5964830990 | 3150 | 3160 | 3165 | 3150 | 4146 |
| 423 | 20250109 | 140800 | 5951738745 | 3160 | 3165 | 3165 | 3160 | 236 |
| 424 | 20250109 | 140700 | 5950992300 | 3165 | 3165 | 3165 | 3165 | 1440 |
| 425 | 20250109 | 140600 | 5946434700 | 3165 | 3165 | 3165 | 3165 | 1 |
| 426 | 20250109 | 140500 | 5946431535 | 3165 | 3165 | 3165 | 3160 | 1936 |
| 427 | 20250109 | 140400 | 5940309095 | 3165 | 3165 | 3170 | 3165 | 264 |
| 428 | 20250109 | 140300 | 5939473520 | 3165 | 3165 | 3165 | 3165 | 47 |
| 429 | 20250109 | 140200 | 5939324765 | 3160 | 3165 | 3165 | 3160 | 86 |
| 430 | 20250109 | 140100 | 5939052785 | 3160 | 3165 | 3165 | 3160 | 45 |
| 431 | 20250109 | 140000 | 5938910365 | 3165 | 3165 | 3165 | 3165 | 210 |
| 432 | 20250109 | 135900 | 5938245715 | 3165 | 3165 | 3165 | 3165 | 1238 |
| 433 | 20250109 | 135800 | 5934327445 | 3165 | 3160 | 3165 | 3160 | 768 |
| 434 | 20250109 | 135700 | 5931896975 | 3160 | 3160 | 3165 | 3155 | 2716 |
| 435 | 20250109 | 135600 | 5923314810 | 3155 | 3155 | 3155 | 3155 | 387 |
| 436 | 20250109 | 135500 | 5922093825 | 3155 | 3160 | 3160 | 3155 | 1377 |
| 437 | 20250109 | 135400 | 5917747080 | 3150 | 3160 | 3160 | 3150 | 966 |
| 438 | 20250109 | 135300 | 5914700240 | 3160 | 3150 | 3160 | 3150 | 1372 |
| 439 | 20250109 | 135200 | 5910377720 | 3150 | 3160 | 3160 | 3150 | 4229 |
| 440 | 20250109 | 135100 | 5897053620 | 3155 | 3160 | 3160 | 3155 | 206 |
| 441 | 20250109 | 135000 | 5896402880 | 3160 | 3160 | 3160 | 3155 | 2941 |
| 442 | 20250109 | 134900 | 5887122105 | 3160 | 3165 | 3165 | 3160 | 3 |
| 443 | 20250109 | 134800 | 5887112620 | 3165 | 3160 | 3170 | 3155 | 1670 |
| 444 | 20250109 | 134700 | 5881830410 | 3165 | 3160 | 3165 | 3160 | 31 |
| 445 | 20250109 | 134600 | 5881732445 | 3160 | 3160 | 3160 | 3160 | 31 |
| 446 | 20250109 | 134500 | 5881634485 | 3165 | 3165 | 3165 | 3165 | 157 |
| 447 | 20250109 | 134400 | 5881137580 | 3165 | 3160 | 3165 | 3160 | 164 |
| 448 | 20250109 | 134300 | 5880619330 | 3150 | 3150 | 3150 | 3150 | 244 |
| 449 | 20250109 | 134200 | 5879850730 | 3150 | 3155 | 3155 | 3150 | 10327 |
| 450 | 20250109 | 134100 | 5847307775 | 3160 | 3155 | 3160 | 3155 | 56 |
| 451 | 20250109 | 134000 | 5847130820 | 3165 | 3165 | 3165 | 3165 | 250 |
| 452 | 20250109 | 133900 | 5846339570 | 3160 | 3165 | 3165 | 3160 | 2494 |
| 453 | 20250109 | 133800 | 5838453470 | 3170 | 3165 | 3170 | 3165 | 526 |
| 454 | 20250109 | 133700 | 5836788045 | 3165 | 3165 | 3165 | 3165 | 1095 |
| 455 | 20250109 | 133600 | 5833322370 | 3165 | 3160 | 3165 | 3160 | 1568 |
| 456 | 20250109 | 133500 | 5828367480 | 3160 | 3160 | 3160 | 3160 | 755 |
| 457 | 20250109 | 133400 | 5825981680 | 3160 | 3155 | 3160 | 3155 | 278 |
| 458 | 20250109 | 133300 | 5825104080 | 3165 | 3165 | 3165 | 3165 | 150 |
| 459 | 20250109 | 133200 | 5824629330 | 3165 | 3165 | 3165 | 3150 | 36 |
| 460 | 20250109 | 133100 | 5824515545 | 3170 | 3150 | 3170 | 3150 | 335 |
| 461 | 20250109 | 133000 | 5823457875 | 3150 | 3160 | 3160 | 3150 | 4300 |
| 462 | 20250109 | 132900 | 5809900075 | 3155 | 3155 | 3160 | 3150 | 3303 |
| 463 | 20250109 | 132800 | 5799493540 | 3155 | 3160 | 3160 | 3155 | 1714 |
| 464 | 20250109 | 132700 | 5794080370 | 3160 | 3155 | 3160 | 3155 | 607 |
| 465 | 20250109 | 132600 | 5792162605 | 3160 | 3155 | 3160 | 3155 | 215 |
| 466 | 20250109 | 132500 | 5791483280 | 3150 | 3150 | 3150 | 3150 | 51 |
| 467 | 20250109 | 132400 | 5791322630 | 3150 | 3150 | 3160 | 3150 | 6569 |
| 468 | 20250109 | 132300 | 5770628690 | 3150 | 3155 | 3160 | 3150 | 8498 |
| 469 | 20250109 | 132200 | 5743849780 | 3160 | 3160 | 3165 | 3155 | 1463 |
| 470 | 20250109 | 132100 | 5739227990 | 3160 | 3160 | 3170 | 3160 | 23 |
| 471 | 20250109 | 132000 | 5739155290 | 3160 | 3165 | 3175 | 3160 | 6402 |
| 472 | 20250109 | 131900 | 5718914385 | 3165 | 3165 | 3165 | 3165 | 1831 |
| 473 | 20250109 | 131800 | 5713119270 | 3165 | 3170 | 3170 | 3165 | 3738 |
| 474 | 20250109 | 131700 | 5701286300 | 3170 | 3165 | 3170 | 3165 | 5044 |
| 475 | 20250109 | 131600 | 5685322035 | 3175 | 3170 | 3175 | 3165 | 7089 |
| 476 | 20250109 | 131500 | 5662865945 | 3170 | 3175 | 3180 | 3170 | 14567 |
| 477 | 20250109 | 131400 | 5616640750 | 3180 | 3180 | 3185 | 3180 | 14803 |
| 478 | 20250109 | 131300 | 5569567195 | 3185 | 3180 | 3185 | 3180 | 984 |
| 479 | 20250109 | 131200 | 5566435305 | 3185 | 3185 | 3185 | 3185 | 100 |
| 480 | 20250109 | 131100 | 5566116805 | 3180 | 3185 | 3185 | 3180 | 210 |
| 481 | 20250109 | 131000 | 5565448455 | 3180 | 3180 | 3180 | 3180 | 1479 |
| 482 | 20250109 | 130900 | 5560745235 | 3185 | 3185 | 3185 | 3185 | 122 |
| 483 | 20250109 | 130800 | 5560356665 | 3185 | 3185 | 3185 | 3185 | 250 |
| 484 | 20250109 | 130700 | 5559560415 | 3185 | 3180 | 3185 | 3175 | 1081 |
| 485 | 20250109 | 130600 | 5556122910 | 3180 | 3190 | 3190 | 3180 | 1030 |
| 486 | 20250109 | 130500 | 5552847210 | 3190 | 3190 | 3190 | 3190 | 54 |
| 487 | 20250109 | 130400 | 5552674950 | 3190 | 3190 | 3190 | 3175 | 6504 |
| 488 | 20250109 | 130300 | 5532001380 | 3185 | 3185 | 3185 | 3185 | 50 |
| 489 | 20250109 | 130200 | 5531842130 | 3190 | 3190 | 3190 | 3185 | 59 |
| 490 | 20250109 | 130100 | 5531654095 | 3195 | 3185 | 3195 | 3185 | 1050 |
| 491 | 20250109 | 130000 | 5528299845 | 3185 | 3185 | 3185 | 3185 | 50 |
| 492 | 20250109 | 125900 | 5528140595 | 3195 | 3180 | 3195 | 3180 | 301 |
| 493 | 20250109 | 125800 | 5527181900 | 3190 | 3180 | 3190 | 3180 | 13001 |
| 494 | 20250109 | 125700 | 5485838710 | 3185 | 3190 | 3190 | 3185 | 2698 |
| 495 | 20250109 | 125600 | 5477245570 | 3185 | 3190 | 3190 | 3185 | 5191 |
| 496 | 20250109 | 125500 | 5460712230 | 3190 | 3190 | 3190 | 3190 | 3582 |
| 497 | 20250109 | 125400 | 5449285650 | 3190 | 3195 | 3195 | 3190 | 89 |
| 498 | 20250109 | 125300 | 5449001735 | 3190 | 3195 | 3195 | 3190 | 388 |
| 499 | 20250109 | 125200 | 5447762275 | 3190 | 3195 | 3200 | 3190 | 420 |
| 500 | 20250109 | 125100 | 5446420425 | 3195 | 3195 | 3195 | 3195 | 545 |
| 501 | 20250109 | 125000 | 5444679150 | 3195 | 3195 | 3195 | 3195 | 490 |
| 502 | 20250109 | 124900 | 5443113600 | 3195 | 3190 | 3195 | 3190 | 1261 |
| 503 | 20250109 | 124800 | 5439091000 | 3190 | 3190 | 3190 | 3190 | 803 |
| 504 | 20250109 | 124700 | 5436529430 | 3185 | 3190 | 3190 | 3185 | 487 |
| 505 | 20250109 | 124600 | 5434976450 | 3185 | 3185 | 3185 | 3185 | 501 |
| 506 | 20250109 | 124500 | 5433380765 | 3195 | 3190 | 3195 | 3190 | 523 |
| 507 | 20250109 | 124400 | 5431712390 | 3190 | 3195 | 3195 | 3185 | 3696 |
| 508 | 20250109 | 124300 | 5419926135 | 3195 | 3190 | 3195 | 3190 | 2503 |
| 509 | 20250109 | 124200 | 5411940760 | 3190 | 3195 | 3195 | 3190 | 1313 |
| 510 | 20250109 | 124100 | 5407752040 | 3195 | 3200 | 3200 | 3195 | 777 |
| 511 | 20250109 | 124000 | 5405265745 | 3205 | 3205 | 3205 | 3200 | 365 |
| 512 | 20250109 | 123900 | 5404097575 | 3205 | 3205 | 3205 | 3200 | 1590 |
| 513 | 20250109 | 123800 | 5399006745 | 3210 | 3210 | 3210 | 3210 | 1024 |
| 514 | 20250109 | 123700 | 5395719705 | 3210 | 3210 | 3210 | 3210 | 1129 |
| 515 | 20250109 | 123600 | 5392095615 | 3210 | 3195 | 3210 | 3195 | 46805 |
| 516 | 20250109 | 123500 | 5242518065 | 3200 | 3210 | 3215 | 3200 | 10474 |
| 517 | 20250109 | 123400 | 5208977830 | 3210 | 3200 | 3210 | 3200 | 12330 |
| 518 | 20250109 | 123300 | 5169482965 | 3205 | 3205 | 3205 | 3205 | 272 |
| 519 | 20250109 | 123200 | 5168611205 | 3205 | 3210 | 3210 | 3200 | 4236 |
| 520 | 20250109 | 123100 | 5155055990 | 3205 | 3210 | 3210 | 3205 | 1262 |
| 521 | 20250109 | 123000 | 5151011265 | 3205 | 3205 | 3210 | 3200 | 1211 |
| 522 | 20250109 | 122900 | 5147130230 | 3205 | 3205 | 3205 | 3205 | 51 |
| 523 | 20250109 | 122800 | 5146966775 | 3200 | 3200 | 3205 | 3200 | 9 |
| 524 | 20250109 | 122700 | 5146937970 | 3200 | 3200 | 3200 | 3200 | 571 |
| 525 | 20250109 | 122600 | 5145110770 | 3200 | 3205 | 3205 | 3200 | 1561 |
| 526 | 20250109 | 122500 | 5140115460 | 3205 | 3205 | 3205 | 3200 | 1087 |
| 527 | 20250109 | 122400 | 5136631630 | 3205 | 3205 | 3205 | 3200 | 2430 |
| 528 | 20250109 | 122300 | 5128855485 | 3205 | 3205 | 3210 | 3200 | 1749 |
| 529 | 20250109 | 122200 | 5123253710 | 3205 | 3200 | 3205 | 3200 | 74 |
| 530 | 20250109 | 122100 | 5123016855 | 3205 | 3205 | 3205 | 3205 | 49 |
| 531 | 20250109 | 122000 | 5122859810 | 3205 | 3205 | 3205 | 3205 | 522 |
| 532 | 20250109 | 121900 | 5121186800 | 3205 | 3200 | 3205 | 3200 | 1911 |
| 533 | 20250109 | 121800 | 5115068325 | 3200 | 3195 | 3200 | 3195 | 2437 |
| 534 | 20250109 | 121700 | 5107272815 | 3195 | 3195 | 3195 | 3195 | 85 |
| 535 | 20250109 | 121600 | 5107001240 | 3195 | 3195 | 3195 | 3195 | 890 |
| 536 | 20250109 | 121500 | 5104157690 | 3195 | 3195 | 3195 | 3195 | 60 |
| 537 | 20250109 | 121400 | 5103965990 | 3195 | 3190 | 3195 | 3190 | 241 |
| 538 | 20250109 | 121300 | 5103197190 | 3190 | 3190 | 3190 | 3190 | 1 |
| 539 | 20250109 | 121200 | 5103194000 | 3190 | 3190 | 3190 | 3190 | 3 |
| 540 | 20250109 | 121100 | 5103184430 | 3190 | 3185 | 3190 | 3185 | 2138 |
| 541 | 20250109 | 121000 | 5096369625 | 3185 | 3190 | 3190 | 3185 | 184 |
| 542 | 20250109 | 120900 | 5095782815 | 3190 | 3185 | 3190 | 3185 | 943 |
| 543 | 20250109 | 120800 | 5092778060 | 3190 | 3185 | 3190 | 3185 | 456 |
| 544 | 20250109 | 120700 | 5091324120 | 3185 | 3185 | 3185 | 3185 | 437 |
| 545 | 20250109 | 120600 | 5089932275 | 3190 | 3185 | 3190 | 3185 | 77 |
| 546 | 20250109 | 120500 | 5089686995 | 3190 | 3185 | 3190 | 3185 | 228 |
| 547 | 20250109 | 120400 | 5088960035 | 3185 | 3185 | 3185 | 3185 | 0 |
| 548 | 20250109 | 120300 | 5088960035 | 3185 | 3190 | 3190 | 3185 | 4658 |
| 549 | 20250109 | 120200 | 5074118925 | 3195 | 3195 | 3195 | 3195 | 154 |
| 550 | 20250109 | 120100 | 5073626895 | 3195 | 3190 | 3195 | 3190 | 2605 |
| 551 | 20250109 | 120000 | 5065308920 | 3195 | 3195 | 3195 | 3195 | 400 |
| 552 | 20250109 | 115900 | 5064030920 | 3195 | 3185 | 3195 | 3185 | 670 |
| 553 | 20250109 | 115800 | 5061895940 | 3185 | 3185 | 3185 | 3185 | 49 |
| 554 | 20250109 | 115700 | 5061739875 | 3185 | 3185 | 3185 | 3185 | 153 |
| 555 | 20250109 | 115600 | 5061252570 | 3185 | 3185 | 3185 | 3180 | 1733 |
| 556 | 20250109 | 115500 | 5055738345 | 3185 | 3190 | 3190 | 3185 | 1152 |
| 557 | 20250109 | 115400 | 5052069215 | 3185 | 3195 | 3195 | 3185 | 97 |
| 558 | 20250109 | 115300 | 5051760260 | 3185 | 3195 | 3195 | 3185 | 106 |
| 559 | 20250109 | 115200 | 5051422600 | 3185 | 3185 | 3185 | 3185 | 50 |
| 560 | 20250109 | 115100 | 5051263350 | 3185 | 3190 | 3190 | 3185 | 354 |
| 561 | 20250109 | 115000 | 5050134860 | 3195 | 3185 | 3195 | 3185 | 1366 |
| 562 | 20250109 | 114900 | 5045778670 | 3185 | 3180 | 3190 | 3180 | 531 |
| 563 | 20250109 | 114800 | 5044087730 | 3180 | 3190 | 3190 | 3180 | 6933 |
| 564 | 20250109 | 114700 | 5022005675 | 3190 | 3195 | 3195 | 3190 | 5724 |
| 565 | 20250109 | 114600 | 5003746085 | 3195 | 3195 | 3195 | 3195 | 1123 |
| 566 | 20250109 | 114500 | 5000158100 | 3195 | 3195 | 3195 | 3190 | 5113 |
| 567 | 20250109 | 114400 | 4983822070 | 3195 | 3195 | 3195 | 3195 | 768 |
| 568 | 20250109 | 114300 | 4981368310 | 3195 | 3200 | 3200 | 3195 | 157 |
| 569 | 20250109 | 114200 | 4980866685 | 3195 | 3195 | 3195 | 3195 | 622 |
| 570 | 20250109 | 114100 | 4978879395 | 3195 | 3195 | 3195 | 3195 | 119 |
| 571 | 20250109 | 114000 | 4978499190 | 3195 | 3195 | 3195 | 3190 | 134 |
| 572 | 20250109 | 113900 | 4978071715 | 3195 | 3195 | 3195 | 3190 | 693 |
| 573 | 20250109 | 113800 | 4975859215 | 3195 | 3200 | 3200 | 3195 | 3967 |
| 574 | 20250109 | 113700 | 4963183415 | 3200 | 3195 | 3200 | 3195 | 1625 |
| 575 | 20250109 | 113600 | 4957983430 | 3195 | 3200 | 3200 | 3195 | 626 |
| 576 | 20250109 | 113500 | 4955982360 | 3200 | 3195 | 3200 | 3195 | 633 |
| 577 | 20250109 | 113400 | 4953958910 | 3200 | 3200 | 3205 | 3200 | 127 |
| 578 | 20250109 | 113300 | 4953551960 | 3200 | 3205 | 3205 | 3200 | 1806 |
| 579 | 20250109 | 113200 | 4947769560 | 3205 | 3205 | 3205 | 3205 | 1358 |
| 580 | 20250109 | 113100 | 4943417170 | 3205 | 3210 | 3210 | 3205 | 87 |
| 581 | 20250109 | 113000 | 4943138075 | 3205 | 3210 | 3210 | 3205 | 1560 |
| 582 | 20250109 | 112900 | 4938132345 | 3210 | 3215 | 3215 | 3210 | 2515 |
| 583 | 20250109 | 112800 | 4930059170 | 3220 | 3215 | 3220 | 3210 | 1008 |
| 584 | 20250109 | 112700 | 4926816730 | 3220 | 3220 | 3220 | 3215 | 2405 |
| 585 | 20250109 | 112600 | 4919079250 | 3220 | 3215 | 3220 | 3215 | 46 |
| 586 | 20250109 | 112500 | 4918931345 | 3215 | 3220 | 3220 | 3215 | 5088 |
| 587 | 20250109 | 112400 | 4902572155 | 3215 | 3220 | 3225 | 3215 | 1933 |
| 588 | 20250109 | 112300 | 4896350480 | 3225 | 3220 | 3225 | 3215 | 3508 |
| 589 | 20250109 | 112200 | 4885051490 | 3220 | 3220 | 3225 | 3220 | 12094 |
| 590 | 20250109 | 112100 | 4846100800 | 3215 | 3215 | 3220 | 3215 | 556 |
| 591 | 20250109 | 112000 | 4844312960 | 3220 | 3205 | 3220 | 3205 | 6540 |
| 592 | 20250109 | 111900 | 4823308985 | 3200 | 3200 | 3205 | 3200 | 2460 |
| 593 | 20250109 | 111800 | 4815436975 | 3200 | 3205 | 3205 | 3200 | 9 |
| 594 | 20250109 | 111700 | 4815408155 | 3205 | 3200 | 3205 | 3195 | 1512 |
| 595 | 20250109 | 111600 | 4810569770 | 3200 | 3200 | 3200 | 3195 | 2060 |
| 596 | 20250109 | 111500 | 4803977865 | 3200 | 3205 | 3205 | 3200 | 196 |
| 597 | 20250109 | 111400 | 4803350655 | 3200 | 3200 | 3205 | 3200 | 713 |
| 598 | 20250109 | 111300 | 4801067300 | 3205 | 3205 | 3205 | 3205 | 998 |
| 599 | 20250109 | 111200 | 4797868710 | 3210 | 3210 | 3215 | 3210 | 398 |
| 600 | 20250109 | 111100 | 4796590090 | 3215 | 3205 | 3215 | 3205 | 4620 |
| 601 | 20250109 | 111000 | 4781744695 | 3205 | 3210 | 3210 | 3205 | 2166 |
| 602 | 20250109 | 110900 | 4774800065 | 3210 | 3205 | 3215 | 3200 | 3613 |
| 603 | 20250109 | 110800 | 4763216860 | 3205 | 3205 | 3210 | 3205 | 690 |
| 604 | 20250109 | 110700 | 4761005260 | 3205 | 3200 | 3205 | 3200 | 1223 |
| 605 | 20250109 | 110600 | 4757085560 | 3200 | 3205 | 3205 | 3200 | 896 |
| 606 | 20250109 | 110500 | 4754215510 | 3205 | 3210 | 3210 | 3205 | 841 |
| 607 | 20250109 | 110400 | 4751518745 | 3210 | 3210 | 3210 | 3200 | 306 |
| 608 | 20250109 | 110300 | 4750537680 | 3210 | 3210 | 3210 | 3210 | 100 |
| 609 | 20250109 | 110200 | 4750216680 | 3185 | 3200 | 3215 | 3185 | 13216 |
| 610 | 20250109 | 110100 | 4707895115 | 3195 | 3195 | 3195 | 3195 | 1314 |
| 611 | 20250109 | 110000 | 4703696885 | 3195 | 3190 | 3195 | 3190 | 547 |
| 612 | 20250109 | 105900 | 4701951950 | 3190 | 3190 | 3190 | 3190 | 581 |
| 613 | 20250109 | 105800 | 4700098560 | 3190 | 3185 | 3190 | 3185 | 501 |
| 614 | 20250109 | 105700 | 4698502870 | 3185 | 3185 | 3190 | 3180 | 8155 |
| 615 | 20250109 | 105600 | 4672560415 | 3190 | 3185 | 3190 | 3185 | 7876 |
| 616 | 20250109 | 105500 | 4647475350 | 3185 | 3185 | 3185 | 3185 | 884 |
| 617 | 20250109 | 105400 | 4644659810 | 3185 | 3185 | 3185 | 3185 | 216 |
| 618 | 20250109 | 105300 | 4643971850 | 3185 | 3185 | 3185 | 3180 | 868 |
| 619 | 20250109 | 105200 | 4641207410 | 3185 | 3185 | 3185 | 3180 | 2073 |
| 620 | 20250109 | 105100 | 4634611305 | 3185 | 3185 | 3185 | 3185 | 1564 |
| 621 | 20250109 | 105000 | 4629629965 | 3185 | 3185 | 3190 | 3185 | 5676 |
| 622 | 20250109 | 104900 | 4611542920 | 3190 | 3185 | 3195 | 3185 | 17762 |
| 623 | 20250109 | 104800 | 4554888155 | 3190 | 3185 | 3190 | 3180 | 1000 |
| 624 | 20250109 | 104700 | 4551700295 | 3185 | 3185 | 3185 | 3180 | 1757 |
| 625 | 20250109 | 104600 | 4546111095 | 3185 | 3185 | 3185 | 3180 | 1621 |
| 626 | 20250109 | 104500 | 4540950465 | 3185 | 3185 | 3185 | 3175 | 1471 |
| 627 | 20250109 | 104400 | 4536273000 | 3185 | 3180 | 3185 | 3180 | 1518 |
| 628 | 20250109 | 104300 | 4531439880 | 3185 | 3180 | 3185 | 3180 | 666 |
| 629 | 20250109 | 104200 | 4529321995 | 3180 | 3175 | 3180 | 3175 | 1449 |
| 630 | 20250109 | 104100 | 4524715835 | 3175 | 3180 | 3180 | 3175 | 2088 |
| 631 | 20250109 | 104000 | 4518076000 | 3180 | 3180 | 3180 | 3175 | 3842 |
| 632 | 20250109 | 103900 | 4505874215 | 3175 | 3175 | 3180 | 3175 | 1725 |
| 633 | 20250109 | 103800 | 4500391465 | 3175 | 3180 | 3185 | 3175 | 1356 |
| 634 | 20250109 | 103700 | 4496079680 | 3180 | 3180 | 3180 | 3180 | 1027 |
| 635 | 20250109 | 103600 | 4492813820 | 3180 | 3185 | 3185 | 3180 | 3875 |
| 636 | 20250109 | 103500 | 4480490815 | 3185 | 3185 | 3190 | 3185 | 5489 |
| 637 | 20250109 | 103400 | 4463005845 | 3190 | 3195 | 3195 | 3185 | 4665 |
| 638 | 20250109 | 103300 | 4448113950 | 3195 | 3190 | 3195 | 3190 | 1387 |
| 639 | 20250109 | 103200 | 4443688670 | 3185 | 3185 | 3190 | 3180 | 1374 |
| 640 | 20250109 | 103100 | 4439313235 | 3185 | 3185 | 3185 | 3185 | 10 |
| 641 | 20250109 | 103000 | 4439281385 | 3185 | 3175 | 3185 | 3175 | 720 |
| 642 | 20250109 | 102900 | 4436995365 | 3175 | 3180 | 3180 | 3170 | 7070 |
| 643 | 20250109 | 102800 | 4414544705 | 3180 | 3185 | 3185 | 3175 | 20339 |
| 644 | 20250109 | 102700 | 4349899025 | 3185 | 3180 | 3185 | 3180 | 1561 |
| 645 | 20250109 | 102600 | 4344927645 | 3185 | 3190 | 3190 | 3180 | 4755 |
| 646 | 20250109 | 102500 | 4329796570 | 3190 | 3185 | 3195 | 3180 | 3698 |
| 647 | 20250109 | 102400 | 4318020505 | 3185 | 3185 | 3185 | 3180 | 11640 |
| 648 | 20250109 | 102300 | 4280978720 | 3185 | 3190 | 3190 | 3185 | 2301 |
| 649 | 20250109 | 102200 | 4273647805 | 3190 | 3185 | 3190 | 3185 | 1986 |
| 650 | 20250109 | 102100 | 4267317960 | 3190 | 3190 | 3190 | 3185 | 1947 |
| 651 | 20250109 | 102000 | 4261112030 | 3185 | 3195 | 3195 | 3185 | 2433 |
| 652 | 20250109 | 101900 | 4253349140 | 3195 | 3195 | 3195 | 3195 | 3537 |
| 653 | 20250109 | 101800 | 4242048425 | 3200 | 3195 | 3200 | 3195 | 845 |
| 654 | 20250109 | 101700 | 4239347620 | 3195 | 3200 | 3200 | 3195 | 1255 |
| 655 | 20250109 | 101600 | 4235333205 | 3200 | 3200 | 3200 | 3200 | 2416 |
| 656 | 20250109 | 101500 | 4227602005 | 3205 | 3210 | 3215 | 3205 | 1010 |
| 657 | 20250109 | 101400 | 4224364715 | 3215 | 3205 | 3215 | 3205 | 1795 |
| 658 | 20250109 | 101300 | 4218597040 | 3205 | 3205 | 3205 | 3205 | 1189 |
| 659 | 20250109 | 101200 | 4214786295 | 3205 | 3200 | 3205 | 3195 | 2315 |
| 660 | 20250109 | 101100 | 4207378345 | 3195 | 3200 | 3200 | 3195 | 312 |
| 661 | 20250109 | 101000 | 4206381005 | 3195 | 3200 | 3200 | 3195 | 1592 |
| 662 | 20250109 | 100900 | 4201289315 | 3195 | 3195 | 3195 | 3190 | 1100 |
| 663 | 20250109 | 100800 | 4197775620 | 3190 | 3190 | 3190 | 3190 | 113 |
| 664 | 20250109 | 100700 | 4197415150 | 3190 | 3195 | 3200 | 3185 | 4599 |
| 665 | 20250109 | 100600 | 4182718175 | 3185 | 3190 | 3190 | 3185 | 2818 |
| 666 | 20250109 | 100500 | 4173740540 | 3180 | 3185 | 3190 | 3175 | 18740 |
| 667 | 20250109 | 100400 | 4114132295 | 3185 | 3190 | 3195 | 3185 | 7228 |
| 668 | 20250109 | 100300 | 4091082525 | 3190 | 3200 | 3200 | 3190 | 9205 |
| 669 | 20250109 | 100200 | 4061697390 | 3200 | 3215 | 3215 | 3195 | 15539 |
| 670 | 20250109 | 100100 | 4011976580 | 3210 | 3215 | 3215 | 3205 | 4268 |
| 671 | 20250109 | 100000 | 3998275455 | 3215 | 3205 | 3215 | 3200 | 13511 |
| 672 | 20250109 | 095900 | 3954980285 | 3205 | 3210 | 3210 | 3205 | 4608 |
| 673 | 20250109 | 095800 | 3940192110 | 3210 | 3210 | 3220 | 3210 | 1156 |
| 674 | 20250109 | 095700 | 3936478640 | 3210 | 3225 | 3225 | 3210 | 7941 |
| 675 | 20250109 | 095600 | 3910919090 | 3225 | 3220 | 3225 | 3215 | 9288 |
| 676 | 20250109 | 095500 | 3881028135 | 3215 | 3220 | 3220 | 3215 | 6981 |
| 677 | 20250109 | 095400 | 3858569035 | 3225 | 3225 | 3235 | 3220 | 3226 |
| 678 | 20250109 | 095300 | 3848156860 | 3220 | 3220 | 3220 | 3220 | 2785 |
| 679 | 20250109 | 095200 | 3839189160 | 3230 | 3230 | 3230 | 3225 | 8405 |
| 680 | 20250109 | 095100 | 3812073255 | 3230 | 3230 | 3230 | 3220 | 2011 |
| 681 | 20250109 | 095000 | 3805582035 | 3220 | 3220 | 3220 | 3215 | 3487 |
| 682 | 20250109 | 094900 | 3794354995 | 3220 | 3225 | 3230 | 3220 | 3756 |
| 683 | 20250109 | 094800 | 3782251645 | 3230 | 3225 | 3230 | 3225 | 2802 |
| 684 | 20250109 | 094700 | 3773213680 | 3225 | 3230 | 3230 | 3225 | 4716 |
| 685 | 20250109 | 094600 | 3758003020 | 3230 | 3225 | 3230 | 3220 | 8975 |
| 686 | 20250109 | 094500 | 3729069510 | 3225 | 3210 | 3225 | 3210 | 5095 |
| 687 | 20250109 | 094400 | 3712673060 | 3220 | 3205 | 3220 | 3200 | 15616 |
| 688 | 20250109 | 094300 | 3662589085 | 3210 | 3215 | 3220 | 3200 | 15639 |
| 689 | 20250109 | 094200 | 3612442570 | 3215 | 3220 | 3225 | 3210 | 16386 |
| 690 | 20250109 | 094100 | 3559755230 | 3215 | 3230 | 3240 | 3215 | 9943 |
| 691 | 20250109 | 094000 | 3527721170 | 3240 | 3225 | 3240 | 3220 | 31194 |
| 692 | 20250109 | 093900 | 3426958265 | 3225 | 3230 | 3230 | 3220 | 9556 |
| 693 | 20250109 | 093800 | 3396147800 | 3230 | 3245 | 3245 | 3225 | 17901 |
| 694 | 20250109 | 093700 | 3338260205 | 3250 | 3250 | 3250 | 3240 | 10411 |
| 695 | 20250109 | 093600 | 3304480760 | 3250 | 3260 | 3270 | 3245 | 19665 |
| 696 | 20250109 | 093500 | 3240600805 | 3260 | 3265 | 3275 | 3245 | 27725 |
| 697 | 20250109 | 093400 | 3150356220 | 3265 | 3275 | 3285 | 3265 | 8833 |
| 698 | 20250109 | 093300 | 3121429980 | 3280 | 3275 | 3280 | 3255 | 21455 |
| 699 | 20250109 | 093200 | 3051450555 | 3275 | 3255 | 3320 | 3255 | 50111 |
| 700 | 20250109 | 093100 | 2886717765 | 3260 | 3285 | 3290 | 3255 | 35607 |
| 701 | 20250109 | 093000 | 2770233665 | 3290 | 3265 | 3290 | 3265 | 33993 |
| 702 | 20250109 | 092900 | 2658931875 | 3280 | 3285 | 3295 | 3265 | 49545 |
| 703 | 20250109 | 092800 | 2496624070 | 3285 | 3300 | 3320 | 3270 | 76685 |
| 704 | 20250109 | 092700 | 2243434880 | 3300 | 3260 | 3300 | 3260 | 81205 |
| 705 | 20250109 | 092600 | 1976682650 | 3265 | 3245 | 3265 | 3245 | 17696 |
| 706 | 20250109 | 092500 | 1919007305 | 3245 | 3230 | 3255 | 3230 | 12355 |
| 707 | 20250109 | 092400 | 1878944050 | 3230 | 3240 | 3240 | 3225 | 19063 |
| 708 | 20250109 | 092300 | 1817407345 | 3230 | 3230 | 3240 | 3225 | 19019 |
| 709 | 20250109 | 092200 | 1755950570 | 3230 | 3255 | 3255 | 3230 | 22010 |
| 710 | 20250109 | 092100 | 1684558530 | 3255 | 3230 | 3270 | 3230 | 61155 |
| 711 | 20250109 | 092000 | 1485868855 | 3230 | 3225 | 3235 | 3225 | 22109 |
| 712 | 20250109 | 091900 | 1414463965 | 3230 | 3215 | 3230 | 3210 | 24890 |
| 713 | 20250109 | 091800 | 1334401945 | 3210 | 3210 | 3235 | 3205 | 32984 |
| 714 | 20250109 | 091700 | 1228201380 | 3215 | 3205 | 3215 | 3205 | 25363 |
| 715 | 20250109 | 091600 | 1146800500 | 3210 | 3185 | 3210 | 3185 | 11385 |
| 716 | 20250109 | 091500 | 1110390820 | 3185 | 3215 | 3215 | 3185 | 35440 |
| 717 | 20250109 | 091400 | 996868800 | 3210 | 3205 | 3220 | 3205 | 45357 |
| 718 | 20250109 | 091300 | 851267160 | 3205 | 3190 | 3210 | 3180 | 35717 |
| 719 | 20250109 | 091200 | 737042900 | 3190 | 3170 | 3215 | 3170 | 75575 |
| 720 | 20250109 | 091100 | 495857350 | 3170 | 3155 | 3175 | 3150 | 17310 |
| 721 | 20250109 | 091000 | 441079680 | 3155 | 3165 | 3165 | 3145 | 7034 |
| 722 | 20250109 | 090900 | 418882150 | 3165 | 3140 | 3165 | 3135 | 30562 |
| 723 | 20250109 | 090800 | 322589495 | 3140 | 3135 | 3140 | 3135 | 6346 |
| 724 | 20250109 | 090700 | 302680285 | 3130 | 3120 | 3135 | 3120 | 2553 |
| 725 | 20250109 | 090600 | 294698575 | 3120 | 3120 | 3125 | 3115 | 2300 |
| 726 | 20250109 | 090500 | 287526615 | 3120 | 3135 | 3135 | 3115 | 2467 |
| 727 | 20250109 | 090400 | 279819945 | 3135 | 3100 | 3145 | 3095 | 16067 |
| 728 | 20250109 | 090300 | 229703150 | 3100 | 3110 | 3115 | 3100 | 10209 |
| 729 | 20250109 | 090200 | 197999575 | 3115 | 3135 | 3140 | 3115 | 22959 |
| 730 | 20250109 | 090100 | 126260530 | 3135 | 3135 | 3140 | 3125 | 17354 |
| 731 | 20250109 | 090000 | 71929090 | 3135 | 3170 | 3180 | 3130 | 22774 |