39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 3 | 20240312 | 210000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240312 | 205900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240312 | 205800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240312 | 205700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240312 | 205600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240312 | 205500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240312 | 205400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240312 | 205300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240312 | 205200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240312 | 205100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240312 | 205000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240312 | 204900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240312 | 204800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240312 | 204700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240312 | 204600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240312 | 204500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240312 | 204400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240312 | 204300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240312 | 204200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240312 | 204100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240312 | 204000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240312 | 203900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240312 | 203800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240312 | 203700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240312 | 203600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240312 | 203500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240312 | 203400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240312 | 203300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240312 | 203200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240312 | 203100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 33 | 20240312 | 203000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240312 | 202900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240312 | 202800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240312 | 202700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240312 | 202600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240312 | 202500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240312 | 202400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240312 | 202300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240312 | 202200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240312 | 202100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240312 | 202000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240312 | 201900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240312 | 201800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240312 | 201700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240312 | 201600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240312 | 201500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240312 | 201400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240312 | 201300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240312 | 201200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240312 | 201100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240312 | 201000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240312 | 200900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240312 | 200800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240312 | 200700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240312 | 200600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240312 | 200500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240312 | 200400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240312 | 200300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240312 | 200200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240312 | 200100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 63 | 20240312 | 200000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240312 | 195900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240312 | 195800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240312 | 195700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240312 | 195600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240312 | 195500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240312 | 195400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240312 | 195300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240312 | 195200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240312 | 195100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240312 | 195000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240312 | 194900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240312 | 194800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240312 | 194700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240312 | 194600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240312 | 194500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240312 | 194400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240312 | 194300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240312 | 194200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240312 | 194100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240312 | 194000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240312 | 193900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240312 | 193800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240312 | 193700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240312 | 193600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240312 | 193500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240312 | 193400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240312 | 193300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240312 | 193200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240312 | 193100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 93 | 20240312 | 193000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240312 | 192900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240312 | 192800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240312 | 192700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240312 | 192600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240312 | 192500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240312 | 192400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240312 | 192300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240312 | 192200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240312 | 192100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240312 | 192000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240312 | 191900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240312 | 191800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240312 | 191700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240312 | 191600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240312 | 191500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240312 | 191400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240312 | 191300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240312 | 191200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240312 | 191100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240312 | 191000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240312 | 190900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240312 | 190800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240312 | 190700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240312 | 190600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240312 | 190500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240312 | 190400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240312 | 190300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240312 | 190200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240312 | 190100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 123 | 20240312 | 190000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240312 | 185900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240312 | 185800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240312 | 185700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240312 | 185600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240312 | 185500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240312 | 185400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240312 | 185300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240312 | 185200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240312 | 185100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240312 | 185000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240312 | 184900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240312 | 184800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240312 | 184700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240312 | 184600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240312 | 184500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240312 | 184400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240312 | 184300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240312 | 184200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240312 | 184100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240312 | 184000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240312 | 183900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240312 | 183800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240312 | 183700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240312 | 183600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240312 | 183500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240312 | 183400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240312 | 183300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240312 | 183200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240312 | 183100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 153 | 20240312 | 183000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240312 | 182900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240312 | 182800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240312 | 182700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240312 | 182600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240312 | 182500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240312 | 182400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240312 | 182300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240312 | 182200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240312 | 182100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240312 | 182000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240312 | 181900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240312 | 181800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240312 | 181700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240312 | 181600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240312 | 181500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240312 | 181400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240312 | 181300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240312 | 181200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240312 | 181100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240312 | 181000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240312 | 180900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240312 | 180800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240312 | 180700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240312 | 180600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240312 | 180500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240312 | 180400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240312 | 180300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240312 | 180200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240312 | 180100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 183 | 20240312 | 180000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240312 | 175900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240312 | 175800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240312 | 175700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240312 | 175600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240312 | 175500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240312 | 175400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240312 | 175300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240312 | 175200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240312 | 175100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240312 | 175000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240312 | 174900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240312 | 174800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240312 | 174700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240312 | 174600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240312 | 174500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240312 | 174400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240312 | 174300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240312 | 174200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240312 | 174100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240312 | 174000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240312 | 173900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240312 | 173800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240312 | 173700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240312 | 173600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240312 | 173500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240312 | 173400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240312 | 173300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240312 | 173200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240312 | 173100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 213 | 20240312 | 173000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240312 | 172900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240312 | 172800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240312 | 172700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240312 | 172600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240312 | 172500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240312 | 172400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240312 | 172300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240312 | 172200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240312 | 172100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240312 | 172000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240312 | 171900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240312 | 171800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240312 | 171700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240312 | 171600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240312 | 171500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240312 | 171400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240312 | 171300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240312 | 171200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240312 | 171100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240312 | 171000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240312 | 170900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240312 | 170800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240312 | 170700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240312 | 170600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240312 | 170500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240312 | 170400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240312 | 170300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240312 | 170200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240312 | 170100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 243 | 20240312 | 170000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240312 | 165900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240312 | 165800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240312 | 165700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240312 | 165600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240312 | 165500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240312 | 165400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240312 | 165300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240312 | 165200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240312 | 165100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240312 | 165000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240312 | 164900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240312 | 164800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240312 | 164700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240312 | 164600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240312 | 164500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240312 | 164400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240312 | 164300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240312 | 164200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240312 | 164100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240312 | 164000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240312 | 163900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240312 | 163800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240312 | 163700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240312 | 163600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240312 | 163500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240312 | 163400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240312 | 163300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240312 | 163200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240312 | 163100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 273 | 20240312 | 163000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240312 | 162900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240312 | 162800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240312 | 162700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240312 | 162600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240312 | 162500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240312 | 162400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240312 | 162300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240312 | 162200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240312 | 162100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240312 | 162000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240312 | 161900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240312 | 161800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240312 | 161700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240312 | 161600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240312 | 161500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240312 | 161400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240312 | 161300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240312 | 161200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240312 | 161100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240312 | 161000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240312 | 160900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240312 | 160800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240312 | 160700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240312 | 160600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240312 | 160500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240312 | 160400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20240312 | 160300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20240312 | 160200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20240312 | 160100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 303 | 20240312 | 160000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20240312 | 155900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20240312 | 155800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20240312 | 155700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20240312 | 155600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20240312 | 155500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20240312 | 155400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20240312 | 155300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20240312 | 155200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20240312 | 155100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20240312 | 155000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20240312 | 154900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20240312 | 154800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20240312 | 154700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20240312 | 154600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20240312 | 154500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20240312 | 154400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20240312 | 154300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20240312 | 154200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20240312 | 154100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20240312 | 154000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20240312 | 153900 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20240312 | 153800 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20240312 | 153700 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20240312 | 153600 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20240312 | 153500 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20240312 | 153400 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20240312 | 153300 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20240312 | 153200 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20240312 | 153100 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 333 | 20240312 | 153000 | 24897207950 | 27850 | 27850 | 27850 | 27850 | 16759 |
| 334 | 20240312 | 152900 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20240312 | 152800 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20240312 | 152700 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20240312 | 152600 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20240312 | 152500 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20240312 | 152400 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 340 | 20240312 | 152300 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 341 | 20240312 | 152200 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 342 | 20240312 | 152100 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 343 | 20240312 | 152000 | 24430469800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 344 | 20240312 | 151900 | 24430469800 | 27850 | 27800 | 27900 | 27750 | 4785 |
| 345 | 20240312 | 151800 | 24297365400 | 27800 | 27850 | 27850 | 27800 | 1340 |
| 346 | 20240312 | 151700 | 24260104450 | 27800 | 27850 | 27850 | 27800 | 2599 |
| 347 | 20240312 | 151600 | 24187803100 | 27800 | 27850 | 27850 | 27800 | 3478 |
| 348 | 20240312 | 151500 | 24091093550 | 27850 | 27850 | 27900 | 27850 | 2140 |
| 349 | 20240312 | 151400 | 24031438750 | 27850 | 27800 | 27850 | 27800 | 3279 |
| 350 | 20240312 | 151300 | 23940128350 | 27850 | 27850 | 27850 | 27800 | 2499 |
| 351 | 20240312 | 151200 | 23870551250 | 27800 | 27800 | 27850 | 27800 | 337 |
| 352 | 20240312 | 151100 | 23861182250 | 27800 | 27850 | 27850 | 27800 | 3342 |
| 353 | 20240312 | 151000 | 23768238700 | 27850 | 27850 | 27850 | 27800 | 1389 |
| 354 | 20240312 | 150900 | 23729623750 | 27850 | 27850 | 27900 | 27850 | 4795 |
| 355 | 20240312 | 150800 | 23596074850 | 27850 | 27850 | 27900 | 27850 | 986 |
| 356 | 20240312 | 150700 | 23568607200 | 27850 | 27900 | 27900 | 27850 | 263 |
| 357 | 20240312 | 150600 | 23561276950 | 27850 | 27900 | 27900 | 27850 | 431 |
| 358 | 20240312 | 150500 | 23549258900 | 27900 | 27900 | 27900 | 27850 | 124 |
| 359 | 20240312 | 150400 | 23545803400 | 27900 | 27900 | 27900 | 27900 | 531 |
| 360 | 20240312 | 150300 | 23530988500 | 27850 | 27850 | 27900 | 27850 | 3449 |
| 361 | 20240312 | 150200 | 23434873750 | 27850 | 27900 | 27900 | 27850 | 1235 |
| 362 | 20240312 | 150100 | 23400468350 | 27900 | 27900 | 27900 | 27850 | 371 |
| 363 | 20240312 | 150000 | 23390124100 | 27900 | 27900 | 27900 | 27850 | 3975 |
| 364 | 20240312 | 145900 | 23279229350 | 27900 | 27950 | 27950 | 27900 | 1075 |
| 365 | 20240312 | 145800 | 23249235650 | 27900 | 27850 | 27900 | 27850 | 587 |
| 366 | 20240312 | 145700 | 23232863200 | 27850 | 27850 | 27900 | 27850 | 1724 |
| 367 | 20240312 | 145600 | 23184844650 | 27850 | 27850 | 27900 | 27850 | 604 |
| 368 | 20240312 | 145500 | 23168017400 | 27850 | 27850 | 27900 | 27850 | 1126 |
| 369 | 20240312 | 145400 | 23136652150 | 27850 | 27900 | 27900 | 27850 | 867 |
| 370 | 20240312 | 145300 | 23112503800 | 27850 | 27900 | 27900 | 27850 | 277 |
| 371 | 20240312 | 145200 | 23104786450 | 27850 | 27850 | 27950 | 27850 | 2170 |
| 372 | 20240312 | 145100 | 23044252600 | 27900 | 27850 | 27950 | 27850 | 287 |
| 373 | 20240312 | 145000 | 23036249150 | 27850 | 27850 | 27900 | 27800 | 1088 |
| 374 | 20240312 | 144900 | 23005947650 | 27850 | 27850 | 27900 | 27850 | 715 |
| 375 | 20240312 | 144800 | 22986034850 | 27850 | 27800 | 27950 | 27800 | 3464 |
| 376 | 20240312 | 144700 | 22889523050 | 27850 | 27850 | 27850 | 27800 | 5774 |
| 377 | 20240312 | 144600 | 22728998600 | 27850 | 27900 | 27900 | 27850 | 1882 |
| 378 | 20240312 | 144500 | 22676558500 | 27900 | 27850 | 27900 | 27800 | 479 |
| 379 | 20240312 | 144400 | 22663217350 | 27800 | 27850 | 27850 | 27800 | 1024 |
| 380 | 20240312 | 144300 | 22634710650 | 27800 | 27850 | 27900 | 27800 | 900 |
| 381 | 20240312 | 144200 | 22609649200 | 27900 | 27900 | 27900 | 27800 | 2037 |
| 382 | 20240312 | 144100 | 22552905850 | 27850 | 27900 | 27950 | 27850 | 754 |
| 383 | 20240312 | 144000 | 22531855800 | 27850 | 27900 | 27950 | 27850 | 1796 |
| 384 | 20240312 | 143900 | 22481745150 | 27900 | 27950 | 27950 | 27850 | 2745 |
| 385 | 20240312 | 143800 | 22405184550 | 27950 | 27900 | 27950 | 27900 | 956 |
| 386 | 20240312 | 143700 | 22378497400 | 27950 | 27950 | 27950 | 27950 | 559 |
| 387 | 20240312 | 143600 | 22362873350 | 27950 | 27950 | 27950 | 27950 | 1993 |
| 388 | 20240312 | 143500 | 22307169000 | 27900 | 27900 | 27950 | 27900 | 3420 |
| 389 | 20240312 | 143400 | 22211667050 | 27900 | 27850 | 27900 | 27850 | 431 |
| 390 | 20240312 | 143300 | 22199646750 | 27900 | 27900 | 27900 | 27850 | 628 |
| 391 | 20240312 | 143200 | 22182128200 | 27900 | 27850 | 27900 | 27850 | 272 |
| 392 | 20240312 | 143100 | 22174543600 | 27850 | 27900 | 27900 | 27850 | 99 |
| 393 | 20240312 | 143000 | 22171784950 | 27900 | 27800 | 27900 | 27800 | 1300 |
| 394 | 20240312 | 142900 | 22135573750 | 27850 | 27850 | 27850 | 27800 | 580 |
| 395 | 20240312 | 142800 | 22119421750 | 27850 | 27850 | 27850 | 27800 | 918 |
| 396 | 20240312 | 142700 | 22093882050 | 27800 | 27800 | 27850 | 27800 | 208 |
| 397 | 20240312 | 142600 | 22088092600 | 27850 | 27850 | 27850 | 27800 | 924 |
| 398 | 20240312 | 142500 | 22062364850 | 27800 | 27800 | 27850 | 27800 | 949 |
| 399 | 20240312 | 142400 | 22035970850 | 27850 | 27850 | 27850 | 27800 | 1273 |
| 400 | 20240312 | 142300 | 22000576050 | 27800 | 27850 | 27850 | 27800 | 766 |
| 401 | 20240312 | 142200 | 21979278000 | 27800 | 27900 | 27900 | 27800 | 1289 |
| 402 | 20240312 | 142100 | 21943375400 | 27900 | 27800 | 27900 | 27800 | 3506 |
| 403 | 20240312 | 142000 | 21845634600 | 27800 | 27800 | 27800 | 27750 | 789 |
| 404 | 20240312 | 141900 | 21823730450 | 27800 | 27800 | 27850 | 27800 | 1432 |
| 405 | 20240312 | 141800 | 21783916400 | 27850 | 27800 | 27850 | 27800 | 705 |
| 406 | 20240312 | 141700 | 21764314750 | 27800 | 27850 | 27850 | 27800 | 693 |
| 407 | 20240312 | 141600 | 21745022650 | 27800 | 27850 | 27850 | 27800 | 1832 |
| 408 | 20240312 | 141500 | 21694083850 | 27800 | 27950 | 27950 | 27800 | 7474 |
| 409 | 20240312 | 141400 | 21485494050 | 27950 | 28050 | 28050 | 27950 | 420 |
| 410 | 20240312 | 141300 | 21473732950 | 28000 | 28000 | 28000 | 28000 | 1308 |
| 411 | 20240312 | 141200 | 21437108950 | 28000 | 28000 | 28050 | 28000 | 933 |
| 412 | 20240312 | 141100 | 21410984250 | 27950 | 28050 | 28050 | 27950 | 4562 |
| 413 | 20240312 | 141000 | 21283264500 | 28050 | 28050 | 28050 | 28000 | 1711 |
| 414 | 20240312 | 140900 | 21235273450 | 28050 | 28050 | 28050 | 28000 | 1346 |
| 415 | 20240312 | 140800 | 21197519000 | 28050 | 28050 | 28050 | 28000 | 696 |
| 416 | 20240312 | 140700 | 21178021900 | 28050 | 28000 | 28050 | 27950 | 765 |
| 417 | 20240312 | 140600 | 21156598150 | 27950 | 27950 | 28000 | 27950 | 3799 |
| 418 | 20240312 | 140500 | 21050255350 | 27950 | 27950 | 28000 | 27950 | 2482 |
| 419 | 20240312 | 140400 | 20980882400 | 27950 | 27950 | 27950 | 27950 | 728 |
| 420 | 20240312 | 140300 | 20960534800 | 27950 | 27950 | 28000 | 27900 | 1092 |
| 421 | 20240312 | 140200 | 20930024000 | 27950 | 27950 | 28000 | 27900 | 3859 |
| 422 | 20240312 | 140100 | 20822166850 | 27950 | 27950 | 28000 | 27950 | 338 |
| 423 | 20240312 | 140000 | 20812711650 | 27950 | 27950 | 28000 | 27950 | 1733 |
| 424 | 20240312 | 135900 | 20764265500 | 27950 | 27900 | 27950 | 27900 | 738 |
| 425 | 20240312 | 135800 | 20743638600 | 27950 | 27950 | 28050 | 27900 | 3302 |
| 426 | 20240312 | 135700 | 20651208050 | 27950 | 28050 | 28050 | 27950 | 3574 |
| 427 | 20240312 | 135600 | 20551185200 | 28050 | 28000 | 28050 | 27950 | 7936 |
| 428 | 20240312 | 135500 | 20328947900 | 28000 | 27900 | 28000 | 27900 | 4942 |
| 429 | 20240312 | 135400 | 20190661900 | 27900 | 27800 | 27950 | 27800 | 3350 |
| 430 | 20240312 | 135300 | 20097342600 | 27800 | 27800 | 27850 | 27750 | 1371 |
| 431 | 20240312 | 135200 | 20059253950 | 27800 | 27750 | 27800 | 27700 | 1221 |
| 432 | 20240312 | 135100 | 20025324050 | 27750 | 27700 | 27750 | 27700 | 599 |
| 433 | 20240312 | 135000 | 20008720650 | 27750 | 27750 | 27750 | 27700 | 588 |
| 434 | 20240312 | 134900 | 19992407600 | 27700 | 27750 | 27750 | 27700 | 1966 |
| 435 | 20240312 | 134800 | 19937871700 | 27750 | 27700 | 27750 | 27700 | 60 |
| 436 | 20240312 | 134700 | 19936208600 | 27700 | 27700 | 27750 | 27700 | 558 |
| 437 | 20240312 | 134600 | 19920750450 | 27700 | 27700 | 27750 | 27700 | 555 |
| 438 | 20240312 | 134500 | 19905373350 | 27750 | 27750 | 27750 | 27750 | 197 |
| 439 | 20240312 | 134400 | 19899906600 | 27750 | 27750 | 27800 | 27750 | 1762 |
| 440 | 20240312 | 134300 | 19850997650 | 27800 | 27800 | 27800 | 27750 | 384 |
| 441 | 20240312 | 134200 | 19840332850 | 27750 | 27800 | 27800 | 27750 | 1057 |
| 442 | 20240312 | 134100 | 19810958250 | 27750 | 27750 | 27750 | 27700 | 2019 |
| 443 | 20240312 | 134000 | 19754933000 | 27700 | 27750 | 27750 | 27700 | 463 |
| 444 | 20240312 | 133900 | 19742103200 | 27750 | 27700 | 27750 | 27650 | 193 |
| 445 | 20240312 | 133800 | 19736757000 | 27650 | 27650 | 27700 | 27600 | 4968 |
| 446 | 20240312 | 133700 | 19599250250 | 27650 | 27650 | 27700 | 27650 | 2118 |
| 447 | 20240312 | 133600 | 19540685850 | 27650 | 27650 | 27700 | 27650 | 211 |
| 448 | 20240312 | 133500 | 19534843350 | 27650 | 27700 | 27700 | 27650 | 893 |
| 449 | 20240312 | 133400 | 19510116900 | 27700 | 27650 | 27700 | 27650 | 464 |
| 450 | 20240312 | 133300 | 19497266650 | 27650 | 27650 | 27700 | 27650 | 2970 |
| 451 | 20240312 | 133200 | 19415073350 | 27700 | 27650 | 27700 | 27650 | 2727 |
| 452 | 20240312 | 133100 | 19339670700 | 27650 | 27650 | 27700 | 27650 | 1280 |
| 453 | 20240312 | 133000 | 19304277050 | 27650 | 27700 | 27700 | 27650 | 2555 |
| 454 | 20240312 | 132900 | 19233548600 | 27700 | 27750 | 27750 | 27700 | 1620 |
| 455 | 20240312 | 132800 | 19188670550 | 27700 | 27700 | 27750 | 27700 | 2149 |
| 456 | 20240312 | 132700 | 19129141350 | 27700 | 27750 | 27800 | 27700 | 2409 |
| 457 | 20240312 | 132600 | 19062390100 | 27750 | 27750 | 27750 | 27700 | 887 |
| 458 | 20240312 | 132500 | 19037783000 | 27700 | 27800 | 27800 | 27700 | 853 |
| 459 | 20240312 | 132400 | 19014109300 | 27750 | 27750 | 27800 | 27750 | 1126 |
| 460 | 20240312 | 132300 | 18982854400 | 27750 | 27800 | 27800 | 27750 | 1300 |
| 461 | 20240312 | 132200 | 18946773400 | 27800 | 27750 | 27800 | 27750 | 1480 |
| 462 | 20240312 | 132100 | 18905703200 | 27750 | 27800 | 27800 | 27700 | 619 |
| 463 | 20240312 | 132000 | 18888520350 | 27800 | 27800 | 27850 | 27700 | 8653 |
| 464 | 20240312 | 131900 | 18648373300 | 27800 | 27850 | 27850 | 27800 | 908 |
| 465 | 20240312 | 131800 | 18623101650 | 27850 | 27850 | 27900 | 27850 | 1130 |
| 466 | 20240312 | 131700 | 18591626900 | 27850 | 27850 | 27900 | 27850 | 1447 |
| 467 | 20240312 | 131600 | 18551314950 | 27850 | 27800 | 27850 | 27800 | 253 |
| 468 | 20240312 | 131500 | 18544279050 | 27750 | 27850 | 27850 | 27750 | 913 |
| 469 | 20240312 | 131400 | 18518911900 | 27750 | 27700 | 27850 | 27700 | 875 |
| 470 | 20240312 | 131300 | 18494598500 | 27700 | 27700 | 27750 | 27700 | 2527 |
| 471 | 20240312 | 131200 | 18424565500 | 27700 | 27750 | 27750 | 27700 | 1175 |
| 472 | 20240312 | 131100 | 18391961050 | 27750 | 27750 | 27800 | 27750 | 837 |
| 473 | 20240312 | 131000 | 18368734250 | 27750 | 27800 | 27800 | 27750 | 191 |
| 474 | 20240312 | 130900 | 18363432700 | 27750 | 27800 | 27800 | 27750 | 5690 |
| 475 | 20240312 | 130800 | 18205359950 | 27800 | 27850 | 27850 | 27800 | 404 |
| 476 | 20240312 | 130700 | 18194114600 | 27800 | 27800 | 27850 | 27800 | 134 |
| 477 | 20240312 | 130600 | 18190389350 | 27800 | 27850 | 27850 | 27800 | 361 |
| 478 | 20240312 | 130500 | 18180336850 | 27800 | 27850 | 27850 | 27800 | 1040 |
| 479 | 20240312 | 130400 | 18151388400 | 27800 | 27850 | 27850 | 27800 | 168 |
| 480 | 20240312 | 130300 | 18146716800 | 27800 | 27800 | 27800 | 27800 | 92 |
| 481 | 20240312 | 130200 | 18144159200 | 27800 | 27800 | 27850 | 27750 | 1735 |
| 482 | 20240312 | 130100 | 18095891050 | 27800 | 27750 | 27800 | 27750 | 3188 |
| 483 | 20240312 | 130000 | 18007269500 | 27750 | 27750 | 27800 | 27750 | 472 |
| 484 | 20240312 | 125900 | 17994164200 | 27800 | 27850 | 27900 | 27800 | 1735 |
| 485 | 20240312 | 125800 | 17945926550 | 27850 | 27800 | 27900 | 27750 | 6007 |
| 486 | 20240312 | 125700 | 17778696150 | 27800 | 27800 | 27800 | 27750 | 302 |
| 487 | 20240312 | 125600 | 17770312850 | 27750 | 27750 | 27800 | 27750 | 447 |
| 488 | 20240312 | 125500 | 17757899350 | 27750 | 27750 | 27800 | 27750 | 424 |
| 489 | 20240312 | 125400 | 17746113550 | 27800 | 27750 | 27800 | 27750 | 312 |
| 490 | 20240312 | 125300 | 17737453950 | 27750 | 27750 | 27750 | 27700 | 523 |
| 491 | 20240312 | 125200 | 17722949000 | 27750 | 27700 | 27750 | 27700 | 472 |
| 492 | 20240312 | 125100 | 17709857250 | 27700 | 27700 | 27750 | 27650 | 3582 |
| 493 | 20240312 | 125000 | 17610703300 | 27700 | 27700 | 27750 | 27700 | 4284 |
| 494 | 20240312 | 124900 | 17492035450 | 27700 | 27800 | 27800 | 27700 | 3730 |
| 495 | 20240312 | 124800 | 17388573800 | 27800 | 27800 | 27800 | 27750 | 227 |
| 496 | 20240312 | 124700 | 17382263850 | 27750 | 27750 | 27800 | 27750 | 956 |
| 497 | 20240312 | 124600 | 17355726150 | 27750 | 27750 | 27800 | 27750 | 1804 |
| 498 | 20240312 | 124500 | 17305663250 | 27750 | 27750 | 27800 | 27750 | 502 |
| 499 | 20240312 | 124400 | 17291727500 | 27800 | 27750 | 27800 | 27750 | 566 |
| 500 | 20240312 | 124300 | 17276014100 | 27750 | 27800 | 27800 | 27750 | 91 |
| 501 | 20240312 | 124200 | 17273486350 | 27750 | 27750 | 27800 | 27750 | 857 |
| 502 | 20240312 | 124100 | 17249699200 | 27750 | 27800 | 27800 | 27750 | 290 |
| 503 | 20240312 | 124000 | 17241648200 | 27750 | 27850 | 27850 | 27750 | 3095 |
| 504 | 20240312 | 123900 | 17155676450 | 27850 | 27800 | 27850 | 27800 | 172 |
| 505 | 20240312 | 123800 | 17150894700 | 27800 | 27800 | 27850 | 27800 | 224 |
| 506 | 20240312 | 123700 | 17144665950 | 27800 | 27850 | 27850 | 27800 | 133 |
| 507 | 20240312 | 123600 | 17140967550 | 27800 | 27800 | 27800 | 27800 | 11 |
| 508 | 20240312 | 123500 | 17140661750 | 27850 | 27750 | 27850 | 27750 | 759 |
| 509 | 20240312 | 123400 | 17119575250 | 27750 | 27800 | 27800 | 27750 | 1828 |
| 510 | 20240312 | 123300 | 17068757400 | 27800 | 27800 | 27850 | 27800 | 4102 |
| 511 | 20240312 | 123200 | 16954720800 | 27800 | 27850 | 27850 | 27800 | 175 |
| 512 | 20240312 | 123100 | 16949852800 | 27800 | 27850 | 27850 | 27800 | 193 |
| 513 | 20240312 | 123000 | 16944486950 | 27800 | 27800 | 27800 | 27800 | 123 |
| 514 | 20240312 | 122900 | 16941067550 | 27850 | 27850 | 27850 | 27850 | 2694 |
| 515 | 20240312 | 122800 | 16866039650 | 27900 | 27850 | 27900 | 27800 | 2654 |
| 516 | 20240312 | 122700 | 16792097850 | 27850 | 27800 | 27850 | 27800 | 1190 |
| 517 | 20240312 | 122600 | 16758956950 | 27850 | 27800 | 27850 | 27800 | 842 |
| 518 | 20240312 | 122500 | 16735549000 | 27800 | 27800 | 27850 | 27800 | 519 |
| 519 | 20240312 | 122400 | 16721102600 | 27850 | 27800 | 27850 | 27800 | 789 |
| 520 | 20240312 | 122300 | 16699159650 | 27850 | 27850 | 27850 | 27800 | 230 |
| 521 | 20240312 | 122200 | 16692757700 | 27850 | 27800 | 27850 | 27800 | 2303 |
| 522 | 20240312 | 122100 | 16628734050 | 27850 | 27850 | 27850 | 27800 | 262 |
| 523 | 20240312 | 122000 | 16621439600 | 27800 | 27800 | 27850 | 27800 | 882 |
| 524 | 20240312 | 121900 | 16596911450 | 27850 | 27800 | 27850 | 27800 | 735 |
| 525 | 20240312 | 121800 | 16576475750 | 27800 | 27800 | 27850 | 27800 | 712 |
| 526 | 20240312 | 121700 | 16556681500 | 27850 | 27850 | 27850 | 27800 | 539 |
| 527 | 20240312 | 121600 | 16541678700 | 27800 | 27850 | 27850 | 27800 | 1824 |
| 528 | 20240312 | 121500 | 16490964500 | 27800 | 27850 | 27900 | 27800 | 1028 |
| 529 | 20240312 | 121400 | 16462342000 | 27850 | 27850 | 27900 | 27850 | 827 |
| 530 | 20240312 | 121300 | 16439309200 | 27900 | 27850 | 27900 | 27850 | 131 |
| 531 | 20240312 | 121200 | 16435660600 | 27850 | 27850 | 27900 | 27850 | 1413 |
| 532 | 20240312 | 121100 | 16396291200 | 27850 | 27900 | 27900 | 27850 | 358 |
| 533 | 20240312 | 121000 | 16386318850 | 27850 | 27850 | 27900 | 27850 | 277 |
| 534 | 20240312 | 120900 | 16378603200 | 27900 | 27850 | 27900 | 27850 | 611 |
| 535 | 20240312 | 120800 | 16361575350 | 27850 | 27900 | 27900 | 27850 | 347 |
| 536 | 20240312 | 120700 | 16351895050 | 27900 | 27850 | 27900 | 27850 | 78 |
| 537 | 20240312 | 120600 | 16349722150 | 27850 | 27850 | 27900 | 27850 | 290 |
| 538 | 20240312 | 120500 | 16341641750 | 27900 | 27900 | 27950 | 27850 | 1453 |
| 539 | 20240312 | 120400 | 16301103750 | 27900 | 27800 | 27900 | 27800 | 582 |
| 540 | 20240312 | 120300 | 16284888500 | 27850 | 27850 | 27850 | 27800 | 323 |
| 541 | 20240312 | 120200 | 16275898000 | 27900 | 27950 | 27950 | 27850 | 7322 |
| 542 | 20240312 | 120100 | 16071836100 | 27950 | 27950 | 28000 | 27950 | 615 |
| 543 | 20240312 | 120000 | 16054643450 | 27950 | 28050 | 28050 | 27950 | 287 |
| 544 | 20240312 | 115900 | 16046619600 | 27950 | 28050 | 28050 | 27900 | 3071 |
| 545 | 20240312 | 115800 | 15960806150 | 28000 | 27950 | 28050 | 27950 | 957 |
| 546 | 20240312 | 115700 | 15934020400 | 28000 | 28000 | 28000 | 27900 | 518 |
| 547 | 20240312 | 115600 | 15919522500 | 27950 | 27900 | 28000 | 27900 | 376 |
| 548 | 20240312 | 115500 | 15909016100 | 27900 | 27900 | 27950 | 27900 | 146 |
| 549 | 20240312 | 115400 | 15904940500 | 27950 | 27950 | 27950 | 27900 | 530 |
| 550 | 20240312 | 115300 | 15890134900 | 27950 | 27900 | 27950 | 27900 | 1124 |
| 551 | 20240312 | 115200 | 15858719700 | 27950 | 27850 | 27950 | 27850 | 1716 |
| 552 | 20240312 | 115100 | 15810849850 | 27850 | 27900 | 27900 | 27850 | 791 |
| 553 | 20240312 | 115000 | 15788799800 | 27900 | 27900 | 27900 | 27900 | 5166 |
| 554 | 20240312 | 114900 | 15644668400 | 27900 | 27900 | 27950 | 27900 | 2209 |
| 555 | 20240312 | 114800 | 15583034800 | 27900 | 27900 | 27950 | 27900 | 513 |
| 556 | 20240312 | 114700 | 15568716000 | 27900 | 28000 | 28000 | 27900 | 1857 |
| 557 | 20240312 | 114600 | 15516821850 | 27950 | 27950 | 28000 | 27950 | 250 |
| 558 | 20240312 | 114500 | 15509834300 | 27950 | 27950 | 28000 | 27950 | 2556 |
| 559 | 20240312 | 114400 | 15438361500 | 27950 | 28000 | 28000 | 27950 | 1652 |
| 560 | 20240312 | 114300 | 15392111150 | 28000 | 28000 | 28050 | 28000 | 1136 |
| 561 | 20240312 | 114200 | 15360303100 | 28000 | 28000 | 28050 | 28000 | 484 |
| 562 | 20240312 | 114100 | 15346749000 | 28000 | 27950 | 28050 | 27950 | 947 |
| 563 | 20240312 | 114000 | 15320233600 | 28000 | 27950 | 28000 | 27950 | 1264 |
| 564 | 20240312 | 113900 | 15284874050 | 27950 | 28000 | 28000 | 27950 | 795 |
| 565 | 20240312 | 113800 | 15262616700 | 28000 | 28000 | 28050 | 28000 | 186 |
| 566 | 20240312 | 113700 | 15257406600 | 28000 | 28000 | 28000 | 27950 | 654 |
| 567 | 20240312 | 113600 | 15239096900 | 28000 | 28000 | 28000 | 27950 | 194 |
| 568 | 20240312 | 113500 | 15233666000 | 27950 | 28000 | 28050 | 27950 | 651 |
| 569 | 20240312 | 113400 | 15215438000 | 27950 | 28000 | 28050 | 27950 | 1302 |
| 570 | 20240312 | 113300 | 15178974550 | 27950 | 27950 | 27950 | 27900 | 2876 |
| 571 | 20240312 | 113200 | 15098693450 | 27950 | 28050 | 28050 | 27950 | 1043 |
| 572 | 20240312 | 113100 | 15069529000 | 28050 | 28000 | 28050 | 27950 | 2736 |
| 573 | 20240312 | 113000 | 14992942100 | 28000 | 28000 | 28000 | 27900 | 1753 |
| 574 | 20240312 | 112900 | 14943945600 | 28000 | 27950 | 28000 | 27950 | 666 |
| 575 | 20240312 | 112800 | 14925329000 | 27950 | 27950 | 27950 | 27950 | 521 |
| 576 | 20240312 | 112700 | 14910767050 | 27950 | 27950 | 28000 | 27950 | 342 |
| 577 | 20240312 | 112600 | 14901203750 | 27950 | 28000 | 28000 | 27950 | 1589 |
| 578 | 20240312 | 112500 | 14856784300 | 28000 | 28000 | 28000 | 27950 | 3571 |
| 579 | 20240312 | 112400 | 14756880900 | 28000 | 28000 | 28050 | 27950 | 1899 |
| 580 | 20240312 | 112300 | 14703708900 | 28000 | 28000 | 28050 | 28000 | 265 |
| 581 | 20240312 | 112200 | 14696285850 | 28000 | 28050 | 28050 | 28000 | 346 |
| 582 | 20240312 | 112100 | 14686591700 | 28050 | 28000 | 28050 | 28000 | 1512 |
| 583 | 20240312 | 112000 | 14644211150 | 28000 | 28000 | 28050 | 27950 | 1385 |
| 584 | 20240312 | 111900 | 14605438000 | 28050 | 28000 | 28050 | 27950 | 2116 |
| 585 | 20240312 | 111800 | 14546190450 | 28000 | 28050 | 28050 | 27950 | 8007 |
| 586 | 20240312 | 111700 | 14321963750 | 28050 | 28050 | 28050 | 28050 | 611 |
| 587 | 20240312 | 111600 | 14304825200 | 28050 | 28050 | 28100 | 28000 | 3516 |
| 588 | 20240312 | 111500 | 14206211950 | 28050 | 28050 | 28100 | 28050 | 1298 |
| 589 | 20240312 | 111400 | 14169802550 | 28100 | 28100 | 28100 | 28050 | 2640 |
| 590 | 20240312 | 111300 | 14095648100 | 28150 | 28150 | 28200 | 28100 | 537 |
| 591 | 20240312 | 111200 | 14080537350 | 28150 | 28150 | 28200 | 28100 | 1001 |
| 592 | 20240312 | 111100 | 14052375200 | 28150 | 28100 | 28150 | 28100 | 2383 |
| 593 | 20240312 | 111000 | 13985412800 | 28100 | 28200 | 28200 | 28100 | 2418 |
| 594 | 20240312 | 110900 | 13917400700 | 28200 | 28250 | 28250 | 28200 | 1961 |
| 595 | 20240312 | 110800 | 13862083150 | 28200 | 28200 | 28250 | 28200 | 556 |
| 596 | 20240312 | 110700 | 13846383300 | 28200 | 28100 | 28200 | 28100 | 1965 |
| 597 | 20240312 | 110600 | 13791010900 | 28150 | 28150 | 28150 | 28100 | 1351 |
| 598 | 20240312 | 110500 | 13753011700 | 28150 | 28150 | 28200 | 28100 | 2433 |
| 599 | 20240312 | 110400 | 13684584500 | 28150 | 28200 | 28200 | 28150 | 1145 |
| 600 | 20240312 | 110300 | 13652347600 | 28150 | 28150 | 28200 | 28100 | 4966 |
| 601 | 20240312 | 110200 | 13512529100 | 28200 | 28250 | 28300 | 28150 | 5652 |
| 602 | 20240312 | 110100 | 13353015500 | 28250 | 28350 | 28350 | 28250 | 1700 |
| 603 | 20240312 | 110000 | 13304926900 | 28350 | 28300 | 28350 | 28250 | 1445 |
| 604 | 20240312 | 105900 | 13263992950 | 28300 | 28300 | 28350 | 28250 | 3064 |
| 605 | 20240312 | 105800 | 13177261000 | 28300 | 28350 | 28350 | 28300 | 2471 |
| 606 | 20240312 | 105700 | 13107299550 | 28350 | 28400 | 28400 | 28350 | 3000 |
| 607 | 20240312 | 105600 | 13022231850 | 28400 | 28400 | 28400 | 28350 | 579 |
| 608 | 20240312 | 105500 | 13005797750 | 28400 | 28400 | 28450 | 28350 | 1923 |
| 609 | 20240312 | 105400 | 12951190750 | 28350 | 28350 | 28350 | 28300 | 1958 |
| 610 | 20240312 | 105300 | 12895683950 | 28350 | 28300 | 28350 | 28250 | 1174 |
| 611 | 20240312 | 105200 | 12862448700 | 28300 | 28300 | 28350 | 28250 | 1776 |
| 612 | 20240312 | 105100 | 12812199750 | 28300 | 28450 | 28450 | 28300 | 19323 |
| 613 | 20240312 | 105000 | 12263622850 | 28450 | 28500 | 28500 | 28450 | 7624 |
| 614 | 20240312 | 104900 | 12046648150 | 28500 | 28450 | 28500 | 28400 | 2053 |
| 615 | 20240312 | 104800 | 11988176050 | 28500 | 28400 | 28500 | 28400 | 3675 |
| 616 | 20240312 | 104700 | 11883624200 | 28450 | 28400 | 28450 | 28400 | 2634 |
| 617 | 20240312 | 104600 | 11808694400 | 28400 | 28400 | 28400 | 28350 | 5063 |
| 618 | 20240312 | 104500 | 11664942000 | 28400 | 28350 | 28400 | 28350 | 1276 |
| 619 | 20240312 | 104400 | 11628727750 | 28350 | 28300 | 28400 | 28300 | 2875 |
| 620 | 20240312 | 104300 | 11547254500 | 28300 | 28350 | 28400 | 28300 | 3573 |
| 621 | 20240312 | 104200 | 11445985150 | 28300 | 28350 | 28350 | 28300 | 1381 |
| 622 | 20240312 | 104100 | 11406878000 | 28350 | 28300 | 28350 | 28250 | 1178 |
| 623 | 20240312 | 104000 | 11373491300 | 28300 | 28300 | 28300 | 28250 | 408 |
| 624 | 20240312 | 103900 | 11361946350 | 28300 | 28300 | 28350 | 28250 | 1126 |
| 625 | 20240312 | 103800 | 11330080300 | 28300 | 28250 | 28300 | 28250 | 2811 |
| 626 | 20240312 | 103700 | 11250580150 | 28300 | 28250 | 28300 | 28250 | 739 |
| 627 | 20240312 | 103600 | 11229684650 | 28250 | 28250 | 28300 | 28200 | 995 |
| 628 | 20240312 | 103500 | 11201559100 | 28300 | 28300 | 28300 | 28200 | 952 |
| 629 | 20240312 | 103400 | 11174657200 | 28300 | 28250 | 28300 | 28250 | 2328 |
| 630 | 20240312 | 103300 | 11108842300 | 28250 | 28250 | 28300 | 28250 | 1347 |
| 631 | 20240312 | 103200 | 11070741400 | 28250 | 28300 | 28350 | 28250 | 1719 |
| 632 | 20240312 | 103100 | 11022104350 | 28300 | 28300 | 28350 | 28250 | 802 |
| 633 | 20240312 | 103000 | 10999407600 | 28300 | 28250 | 28300 | 28200 | 1598 |
| 634 | 20240312 | 102900 | 10954311850 | 28250 | 28350 | 28350 | 28200 | 6046 |
| 635 | 20240312 | 102800 | 10783276150 | 28350 | 28300 | 28350 | 28300 | 652 |
| 636 | 20240312 | 102700 | 10764795300 | 28300 | 28350 | 28350 | 28300 | 1944 |
| 637 | 20240312 | 102600 | 10709768350 | 28400 | 28350 | 28400 | 28250 | 2510 |
| 638 | 20240312 | 102500 | 10638692800 | 28350 | 28400 | 28450 | 28350 | 3570 |
| 639 | 20240312 | 102400 | 10537390700 | 28400 | 28400 | 28450 | 28350 | 2846 |
| 640 | 20240312 | 102300 | 10456489700 | 28400 | 28300 | 28450 | 28300 | 4874 |
| 641 | 20240312 | 102200 | 10318105600 | 28300 | 28450 | 28500 | 28300 | 7601 |
| 642 | 20240312 | 102100 | 10102324150 | 28450 | 28350 | 28450 | 28300 | 17428 |
| 643 | 20240312 | 102000 | 9607258800 | 28350 | 28300 | 28350 | 28300 | 3918 |
| 644 | 20240312 | 101900 | 9496314800 | 28300 | 28250 | 28300 | 28150 | 10547 |
| 645 | 20240312 | 101800 | 9197994550 | 28150 | 28250 | 28250 | 28150 | 3722 |
| 646 | 20240312 | 101700 | 9092945250 | 28250 | 28200 | 28250 | 28200 | 999 |
| 647 | 20240312 | 101600 | 9064745850 | 28200 | 28250 | 28250 | 28200 | 2522 |
| 648 | 20240312 | 101500 | 8993607050 | 28200 | 28250 | 28250 | 28200 | 1967 |
| 649 | 20240312 | 101400 | 8938065450 | 28250 | 28250 | 28250 | 28200 | 2177 |
| 650 | 20240312 | 101300 | 8876579800 | 28250 | 28200 | 28250 | 28200 | 1739 |
| 651 | 20240312 | 101200 | 8827488350 | 28200 | 28150 | 28200 | 28100 | 5045 |
| 652 | 20240312 | 101100 | 8685236300 | 28150 | 28150 | 28200 | 28150 | 2593 |
| 653 | 20240312 | 101000 | 8612206250 | 28150 | 28150 | 28150 | 28100 | 3333 |
| 654 | 20240312 | 100900 | 8518423100 | 28150 | 28100 | 28150 | 28100 | 4552 |
| 655 | 20240312 | 100800 | 8390338450 | 28050 | 28000 | 28100 | 27950 | 2388 |
| 656 | 20240312 | 100700 | 8323386950 | 28000 | 27950 | 28050 | 27950 | 2215 |
| 657 | 20240312 | 100600 | 8261370050 | 27950 | 27950 | 28000 | 27950 | 945 |
| 658 | 20240312 | 100500 | 8234949200 | 27950 | 27950 | 27950 | 27900 | 511 |
| 659 | 20240312 | 100400 | 8220668600 | 28000 | 27950 | 28000 | 27950 | 1060 |
| 660 | 20240312 | 100300 | 8191036100 | 28000 | 28000 | 28000 | 27950 | 1992 |
| 661 | 20240312 | 100200 | 8135293000 | 28000 | 28050 | 28050 | 28000 | 3278 |
| 662 | 20240312 | 100100 | 8043481350 | 28050 | 28100 | 28150 | 28050 | 2829 |
| 663 | 20240312 | 100000 | 7964047000 | 28100 | 28100 | 28150 | 28100 | 1633 |
| 664 | 20240312 | 095900 | 7918132500 | 28100 | 28150 | 28150 | 28000 | 944 |
| 665 | 20240312 | 095800 | 7891624100 | 28000 | 28100 | 28200 | 28000 | 4018 |
| 666 | 20240312 | 095700 | 7778662900 | 28100 | 28050 | 28100 | 28050 | 1333 |
| 667 | 20240312 | 095600 | 7741225650 | 28100 | 28100 | 28100 | 28050 | 2650 |
| 668 | 20240312 | 095500 | 7666838850 | 28100 | 28150 | 28150 | 28100 | 2547 |
| 669 | 20240312 | 095400 | 7595264250 | 28100 | 28100 | 28150 | 28100 | 1722 |
| 670 | 20240312 | 095300 | 7546831550 | 28100 | 28050 | 28150 | 28050 | 1637 |
| 671 | 20240312 | 095200 | 7500784300 | 28150 | 28100 | 28150 | 28100 | 1569 |
| 672 | 20240312 | 095100 | 7456693250 | 28100 | 28100 | 28100 | 28050 | 362 |
| 673 | 20240312 | 095000 | 7446527250 | 28100 | 28100 | 28100 | 28000 | 4244 |
| 674 | 20240312 | 094900 | 7327603050 | 28050 | 28100 | 28100 | 28050 | 1260 |
| 675 | 20240312 | 094800 | 7292218800 | 28100 | 28150 | 28150 | 28050 | 2868 |
| 676 | 20240312 | 094700 | 7211581550 | 28200 | 28250 | 28250 | 28150 | 6261 |
| 677 | 20240312 | 094600 | 7035029850 | 28200 | 28150 | 28250 | 28150 | 7064 |
| 678 | 20240312 | 094500 | 6835793450 | 28200 | 27950 | 28250 | 27950 | 10648 |
| 679 | 20240312 | 094400 | 6536341900 | 27950 | 27950 | 28000 | 27900 | 3131 |
| 680 | 20240312 | 094300 | 6448858150 | 27950 | 27950 | 28000 | 27900 | 1469 |
| 681 | 20240312 | 094200 | 6407803750 | 28000 | 28000 | 28000 | 27950 | 1302 |
| 682 | 20240312 | 094100 | 6371384450 | 28000 | 27900 | 28000 | 27900 | 1485 |
| 683 | 20240312 | 094000 | 6329881300 | 27950 | 27900 | 28000 | 27850 | 3882 |
| 684 | 20240312 | 093900 | 6221529700 | 27900 | 28000 | 28000 | 27900 | 3617 |
| 685 | 20240312 | 093800 | 6120447450 | 28000 | 27950 | 28000 | 27950 | 898 |
| 686 | 20240312 | 093700 | 6095308800 | 27950 | 28000 | 28000 | 27950 | 2166 |
| 687 | 20240312 | 093600 | 6034729200 | 28000 | 28100 | 28150 | 27950 | 8848 |
| 688 | 20240312 | 093500 | 5786563500 | 28050 | 27950 | 28050 | 27950 | 3529 |
| 689 | 20240312 | 093400 | 5687734350 | 27950 | 27900 | 28000 | 27850 | 3461 |
| 690 | 20240312 | 093300 | 5591196300 | 27900 | 27850 | 27900 | 27800 | 1841 |
| 691 | 20240312 | 093200 | 5539905200 | 27850 | 27800 | 27850 | 27750 | 1567 |
| 692 | 20240312 | 093100 | 5496357350 | 27750 | 27700 | 27800 | 27700 | 2736 |
| 693 | 20240312 | 093000 | 5420491250 | 27700 | 27800 | 27800 | 27700 | 5056 |
| 694 | 20240312 | 092900 | 5280166650 | 27800 | 27850 | 27850 | 27750 | 3149 |
| 695 | 20240312 | 092800 | 5192567450 | 27850 | 27950 | 27950 | 27850 | 2263 |
| 696 | 20240312 | 092700 | 5129416300 | 28000 | 28000 | 28050 | 27950 | 4624 |
| 697 | 20240312 | 092600 | 4999985050 | 28000 | 28050 | 28150 | 28000 | 2567 |
| 698 | 20240312 | 092500 | 4927930600 | 28100 | 28200 | 28200 | 28100 | 4732 |
| 699 | 20240312 | 092400 | 4794825600 | 28200 | 28100 | 28200 | 28050 | 4316 |
| 700 | 20240312 | 092300 | 4673455650 | 28150 | 28150 | 28200 | 28050 | 5551 |
| 701 | 20240312 | 092200 | 4517375900 | 28150 | 27950 | 28150 | 27950 | 11413 |
| 702 | 20240312 | 092100 | 4196968150 | 27900 | 27800 | 27950 | 27700 | 4795 |
| 703 | 20240312 | 092000 | 4063425450 | 27800 | 27850 | 27900 | 27750 | 3824 |
| 704 | 20240312 | 091900 | 3957096450 | 27800 | 27800 | 27900 | 27800 | 1450 |
| 705 | 20240312 | 091800 | 3916726800 | 27850 | 27800 | 27850 | 27700 | 1730 |
| 706 | 20240312 | 091700 | 3868693900 | 27750 | 27850 | 27850 | 27700 | 3229 |
| 707 | 20240312 | 091600 | 3779127300 | 27800 | 27800 | 27850 | 27800 | 1428 |
| 708 | 20240312 | 091500 | 3739424650 | 27850 | 27800 | 27850 | 27750 | 1879 |
| 709 | 20240312 | 091400 | 3687224600 | 27800 | 27850 | 27850 | 27750 | 2029 |
| 710 | 20240312 | 091300 | 3630735900 | 27850 | 27700 | 27850 | 27650 | 4686 |
| 711 | 20240312 | 091200 | 3500779500 | 27600 | 27550 | 27700 | 27550 | 3864 |
| 712 | 20240312 | 091100 | 3394111100 | 27550 | 27800 | 27800 | 27550 | 7030 |
| 713 | 20240312 | 091000 | 3199703400 | 27800 | 27750 | 27850 | 27700 | 3835 |
| 714 | 20240312 | 090900 | 3093225300 | 27700 | 27550 | 27850 | 27500 | 14132 |
| 715 | 20240312 | 090800 | 2702577450 | 27600 | 27550 | 27700 | 27550 | 13861 |
| 716 | 20240312 | 090700 | 2320370800 | 27550 | 27700 | 27750 | 27550 | 8846 |
| 717 | 20240312 | 090600 | 2075752800 | 27700 | 27900 | 27900 | 27700 | 6007 |
| 718 | 20240312 | 090500 | 1908779700 | 27850 | 27950 | 28000 | 27850 | 4420 |
| 719 | 20240312 | 090400 | 1785469000 | 27950 | 28200 | 28200 | 27950 | 7624 |
| 720 | 20240312 | 090300 | 1571740000 | 28200 | 28300 | 28300 | 28050 | 8450 |
| 721 | 20240312 | 090200 | 1333244600 | 28300 | 28000 | 28300 | 27950 | 15372 |
| 722 | 20240312 | 090100 | 901597050 | 27950 | 27650 | 28100 | 27650 | 7381 |
| 723 | 20240312 | 090000 | 695251050 | 27650 | 27850 | 27950 | 27500 | 24412 |