37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 202700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 3 | 20240327 | 202600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240327 | 202500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240327 | 202400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240327 | 202300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240327 | 202200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240327 | 202100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240327 | 202000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240327 | 201900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240327 | 201800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240327 | 201700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240327 | 201600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240327 | 201500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240327 | 201400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240327 | 201300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240327 | 201200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240327 | 201100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240327 | 201000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240327 | 200900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240327 | 200800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240327 | 200700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240327 | 200600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240327 | 200500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240327 | 200400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240327 | 200300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240327 | 200200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240327 | 200100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240327 | 200000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240327 | 195900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240327 | 195800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240327 | 195700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 33 | 20240327 | 195600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240327 | 195500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240327 | 195400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240327 | 195300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240327 | 195200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240327 | 195100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240327 | 195000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240327 | 194900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240327 | 194800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240327 | 194700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240327 | 194600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240327 | 194500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240327 | 194400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240327 | 194300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240327 | 194200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240327 | 194100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240327 | 194000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240327 | 193900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240327 | 193800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240327 | 193700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240327 | 193600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240327 | 193500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240327 | 193400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240327 | 193300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240327 | 193200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240327 | 193100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240327 | 193000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240327 | 192900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240327 | 192800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240327 | 192700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 63 | 20240327 | 192600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240327 | 192500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240327 | 192400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240327 | 192300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240327 | 192200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240327 | 192100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240327 | 192000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240327 | 191900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240327 | 191800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240327 | 191700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240327 | 191600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240327 | 191500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240327 | 191400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240327 | 191300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240327 | 191200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240327 | 191100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240327 | 191000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240327 | 190900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240327 | 190800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240327 | 190700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240327 | 190600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240327 | 190500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240327 | 190400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240327 | 190300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240327 | 190200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240327 | 190100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240327 | 190000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240327 | 185900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240327 | 185800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240327 | 185700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 93 | 20240327 | 185600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240327 | 185500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240327 | 185400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240327 | 185300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240327 | 185200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240327 | 185100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240327 | 185000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240327 | 184900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240327 | 184800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240327 | 184700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240327 | 184600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240327 | 184500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240327 | 184400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240327 | 184300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240327 | 184200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240327 | 184100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240327 | 184000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240327 | 183900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240327 | 183800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240327 | 183700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240327 | 183600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240327 | 183500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240327 | 183400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240327 | 183300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240327 | 183200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240327 | 183100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240327 | 183000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240327 | 182900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240327 | 182800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240327 | 182700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 123 | 20240327 | 182600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240327 | 182500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240327 | 182400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240327 | 182300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240327 | 182200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240327 | 182100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240327 | 182000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240327 | 181900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240327 | 181800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240327 | 181700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240327 | 181600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240327 | 181500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240327 | 181400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240327 | 181300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240327 | 181200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240327 | 181100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240327 | 181000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240327 | 180900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240327 | 180800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240327 | 180700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240327 | 180600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240327 | 180500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240327 | 180400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240327 | 180300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240327 | 180200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240327 | 180100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240327 | 180000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240327 | 175900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240327 | 175800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240327 | 175700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 153 | 20240327 | 175600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240327 | 175500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240327 | 175400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240327 | 175300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240327 | 175200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240327 | 175100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240327 | 175000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240327 | 174900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240327 | 174800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240327 | 174700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240327 | 174600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240327 | 174500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240327 | 174400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240327 | 174300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240327 | 174200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240327 | 174100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240327 | 174000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240327 | 173900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240327 | 173800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240327 | 173700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240327 | 173600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240327 | 173500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240327 | 173400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240327 | 173300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240327 | 173200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240327 | 173100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240327 | 173000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240327 | 172900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240327 | 172800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240327 | 172700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 183 | 20240327 | 172600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240327 | 172500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240327 | 172400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240327 | 172300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240327 | 172200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240327 | 172100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240327 | 172000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240327 | 171900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240327 | 171800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240327 | 171700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240327 | 171600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240327 | 171500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240327 | 171400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240327 | 171300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240327 | 171200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240327 | 171100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240327 | 171000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240327 | 170900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240327 | 170800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240327 | 170700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240327 | 170600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240327 | 170500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240327 | 170400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240327 | 170300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240327 | 170200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240327 | 170100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240327 | 170000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240327 | 165900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240327 | 165800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240327 | 165700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 213 | 20240327 | 165600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240327 | 165500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240327 | 165400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240327 | 165300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240327 | 165200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240327 | 165100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240327 | 165000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240327 | 164900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240327 | 164800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240327 | 164700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240327 | 164600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240327 | 164500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240327 | 164400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240327 | 164300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240327 | 164200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240327 | 164100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20240327 | 164000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20240327 | 163900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20240327 | 163800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20240327 | 163700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20240327 | 163600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20240327 | 163500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20240327 | 163400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20240327 | 163300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20240327 | 163200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20240327 | 163100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20240327 | 163000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20240327 | 162900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20240327 | 162800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20240327 | 162700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 243 | 20240327 | 162600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20240327 | 162500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20240327 | 162400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20240327 | 162300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20240327 | 162200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20240327 | 162100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20240327 | 162000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20240327 | 161900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20240327 | 161800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20240327 | 161700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20240327 | 161600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20240327 | 161500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20240327 | 161400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20240327 | 161300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20240327 | 161200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20240327 | 161100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20240327 | 161000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20240327 | 160900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20240327 | 160800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20240327 | 160700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20240327 | 160600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20240327 | 160500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20240327 | 160400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20240327 | 160300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20240327 | 160200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20240327 | 160100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20240327 | 160000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20240327 | 155900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20240327 | 155800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20240327 | 155700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 273 | 20240327 | 155600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20240327 | 155500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20240327 | 155400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20240327 | 155300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20240327 | 155200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20240327 | 155100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20240327 | 155000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20240327 | 154900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20240327 | 154800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20240327 | 154700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20240327 | 154600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20240327 | 154500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20240327 | 154400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20240327 | 154300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20240327 | 154200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20240327 | 154100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20240327 | 154000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20240327 | 153900 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20240327 | 153800 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20240327 | 153700 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20240327 | 153600 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20240327 | 153500 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20240327 | 153400 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20240327 | 153300 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20240327 | 153200 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20240327 | 153100 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20240327 | 153000 | 21892409650 | 25100 | 25100 | 25100 | 25100 | 17988 |
| 300 | 20240327 | 152900 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20240327 | 152800 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20240327 | 152700 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 303 | 20240327 | 152600 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20240327 | 152500 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20240327 | 152400 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20240327 | 152300 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20240327 | 152200 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20240327 | 152100 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20240327 | 152000 | 21440910850 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20240327 | 151900 | 21440910850 | 25050 | 25000 | 25050 | 25000 | 9567 |
| 311 | 20240327 | 151800 | 21201266700 | 25000 | 24950 | 25000 | 24950 | 3555 |
| 312 | 20240327 | 151700 | 21112416850 | 25000 | 25000 | 25000 | 24950 | 497 |
| 313 | 20240327 | 151600 | 21100009550 | 24950 | 24950 | 25000 | 24950 | 2166 |
| 314 | 20240327 | 151500 | 21045962600 | 24950 | 24950 | 25000 | 24950 | 657 |
| 315 | 20240327 | 151400 | 21029559750 | 24950 | 25000 | 25000 | 24950 | 613 |
| 316 | 20240327 | 151300 | 21014263750 | 25000 | 24950 | 25000 | 24900 | 2389 |
| 317 | 20240327 | 151200 | 20954667700 | 24900 | 24950 | 24950 | 24900 | 1094 |
| 318 | 20240327 | 151100 | 20927414350 | 24900 | 24950 | 25000 | 24900 | 1350 |
| 319 | 20240327 | 151000 | 20893757550 | 24900 | 25000 | 25000 | 24900 | 1455 |
| 320 | 20240327 | 150900 | 20857452600 | 25000 | 24950 | 25000 | 24950 | 876 |
| 321 | 20240327 | 150800 | 20835579850 | 25000 | 24950 | 25000 | 24950 | 1545 |
| 322 | 20240327 | 150700 | 20797006500 | 25000 | 25050 | 25050 | 25000 | 4407 |
| 323 | 20240327 | 150600 | 20686780950 | 25050 | 25050 | 25050 | 25000 | 2427 |
| 324 | 20240327 | 150500 | 20625991700 | 25000 | 25000 | 25050 | 25000 | 533 |
| 325 | 20240327 | 150400 | 20612661050 | 25000 | 25000 | 25050 | 24950 | 1523 |
| 326 | 20240327 | 150300 | 20574565850 | 25000 | 25000 | 25050 | 24950 | 7445 |
| 327 | 20240327 | 150200 | 20388289400 | 25050 | 25050 | 25100 | 25000 | 6687 |
| 328 | 20240327 | 150100 | 20220796750 | 25000 | 24900 | 25050 | 24900 | 6676 |
| 329 | 20240327 | 150000 | 20053991250 | 24950 | 24750 | 24950 | 24750 | 4697 |
| 330 | 20240327 | 145900 | 19937226800 | 24750 | 24800 | 24850 | 24750 | 1386 |
| 331 | 20240327 | 145800 | 19902870600 | 24850 | 24800 | 24850 | 24800 | 669 |
| 332 | 20240327 | 145700 | 19886271150 | 24800 | 24750 | 24850 | 24750 | 965 |
| 333 | 20240327 | 145600 | 19862341650 | 24750 | 24800 | 24850 | 24750 | 1134 |
| 334 | 20240327 | 145500 | 19834219350 | 24800 | 24800 | 24850 | 24700 | 3226 |
| 335 | 20240327 | 145400 | 19754257150 | 24750 | 24750 | 24800 | 24700 | 743 |
| 336 | 20240327 | 145300 | 19735878000 | 24750 | 24800 | 24800 | 24700 | 5494 |
| 337 | 20240327 | 145200 | 19599860050 | 24800 | 24800 | 24850 | 24800 | 2587 |
| 338 | 20240327 | 145100 | 19535701250 | 24800 | 24800 | 24850 | 24800 | 3468 |
| 339 | 20240327 | 145000 | 19449690200 | 24800 | 24800 | 24850 | 24800 | 680 |
| 340 | 20240327 | 144900 | 19432824650 | 24850 | 24750 | 24850 | 24750 | 2401 |
| 341 | 20240327 | 144800 | 19373323350 | 24750 | 24750 | 24800 | 24750 | 822 |
| 342 | 20240327 | 144700 | 19352977150 | 24750 | 24850 | 24850 | 24750 | 1199 |
| 343 | 20240327 | 144600 | 19323262700 | 24850 | 24850 | 24850 | 24800 | 3344 |
| 344 | 20240327 | 144500 | 19240268250 | 24850 | 24850 | 24900 | 24850 | 487 |
| 345 | 20240327 | 144400 | 19228165150 | 24850 | 24850 | 24900 | 24850 | 2169 |
| 346 | 20240327 | 144300 | 19174261000 | 24900 | 24850 | 24900 | 24850 | 1867 |
| 347 | 20240327 | 144200 | 19127800650 | 24850 | 24850 | 24900 | 24850 | 1112 |
| 348 | 20240327 | 144100 | 19100166250 | 24900 | 24850 | 24900 | 24850 | 820 |
| 349 | 20240327 | 144000 | 19079776600 | 24900 | 24900 | 24900 | 24850 | 609 |
| 350 | 20240327 | 143900 | 19064639850 | 24900 | 24800 | 24900 | 24800 | 1791 |
| 351 | 20240327 | 143800 | 19020167300 | 24800 | 24800 | 24850 | 24800 | 803 |
| 352 | 20240327 | 143700 | 19000248450 | 24850 | 24850 | 24850 | 24800 | 933 |
| 353 | 20240327 | 143600 | 18977103750 | 24850 | 24800 | 24850 | 24800 | 596 |
| 354 | 20240327 | 143500 | 18962320700 | 24800 | 24850 | 24850 | 24800 | 660 |
| 355 | 20240327 | 143400 | 18945944250 | 24800 | 24800 | 24850 | 24800 | 1193 |
| 356 | 20240327 | 143300 | 18916345450 | 24800 | 24850 | 24850 | 24800 | 1576 |
| 357 | 20240327 | 143200 | 18877246050 | 24850 | 24850 | 24850 | 24800 | 478 |
| 358 | 20240327 | 143100 | 18865388600 | 24800 | 24850 | 24900 | 24800 | 936 |
| 359 | 20240327 | 143000 | 18842134350 | 24850 | 24900 | 24900 | 24850 | 1168 |
| 360 | 20240327 | 142900 | 18813105500 | 24900 | 24900 | 24900 | 24850 | 676 |
| 361 | 20240327 | 142800 | 18796306050 | 24900 | 24900 | 24950 | 24850 | 4928 |
| 362 | 20240327 | 142700 | 18673684750 | 24950 | 24950 | 24950 | 24900 | 922 |
| 363 | 20240327 | 142600 | 18650715950 | 24950 | 24850 | 24950 | 24850 | 853 |
| 364 | 20240327 | 142500 | 18629493550 | 24800 | 24900 | 24950 | 24800 | 1005 |
| 365 | 20240327 | 142400 | 18604495400 | 24950 | 24850 | 24950 | 24850 | 3515 |
| 366 | 20240327 | 142300 | 18516947450 | 24900 | 24900 | 24900 | 24850 | 253 |
| 367 | 20240327 | 142200 | 18510658250 | 24850 | 24750 | 24900 | 24750 | 7130 |
| 368 | 20240327 | 142100 | 18333662150 | 24800 | 24800 | 24800 | 24750 | 509 |
| 369 | 20240327 | 142000 | 18321053200 | 24750 | 24750 | 24800 | 24750 | 940 |
| 370 | 20240327 | 141900 | 18297787400 | 24750 | 24800 | 24850 | 24750 | 765 |
| 371 | 20240327 | 141800 | 18278834650 | 24800 | 24750 | 24800 | 24750 | 1860 |
| 372 | 20240327 | 141700 | 18232730100 | 24750 | 24800 | 24800 | 24750 | 1345 |
| 373 | 20240327 | 141600 | 18199438850 | 24800 | 24750 | 24800 | 24750 | 399 |
| 374 | 20240327 | 141500 | 18189559450 | 24800 | 24750 | 24800 | 24750 | 835 |
| 375 | 20240327 | 141400 | 18168880000 | 24800 | 24800 | 24800 | 24750 | 258 |
| 376 | 20240327 | 141300 | 18162491600 | 24850 | 24800 | 24850 | 24750 | 603 |
| 377 | 20240327 | 141200 | 18147536550 | 24800 | 24800 | 24850 | 24750 | 1834 |
| 378 | 20240327 | 141100 | 18102038800 | 24800 | 24750 | 24850 | 24750 | 1719 |
| 379 | 20240327 | 141000 | 18059410450 | 24750 | 24800 | 24800 | 24750 | 1071 |
| 380 | 20240327 | 140900 | 18032898950 | 24800 | 24800 | 24800 | 24750 | 728 |
| 381 | 20240327 | 140800 | 18014870200 | 24750 | 24800 | 24850 | 24750 | 632 |
| 382 | 20240327 | 140700 | 17999210900 | 24750 | 24800 | 24800 | 24750 | 567 |
| 383 | 20240327 | 140600 | 17985158600 | 24800 | 24750 | 24850 | 24750 | 846 |
| 384 | 20240327 | 140500 | 17964183500 | 24800 | 24850 | 24850 | 24750 | 324 |
| 385 | 20240327 | 140400 | 17956150300 | 24800 | 24800 | 24850 | 24750 | 987 |
| 386 | 20240327 | 140300 | 17931672600 | 24800 | 24850 | 24850 | 24800 | 948 |
| 387 | 20240327 | 140200 | 17908160750 | 24850 | 24850 | 24850 | 24800 | 2066 |
| 388 | 20240327 | 140100 | 17856921150 | 24800 | 24800 | 24850 | 24800 | 854 |
| 389 | 20240327 | 140000 | 17835729200 | 24800 | 24800 | 24850 | 24800 | 569 |
| 390 | 20240327 | 135900 | 17821614100 | 24800 | 24850 | 24850 | 24800 | 1269 |
| 391 | 20240327 | 135800 | 17790140500 | 24850 | 24850 | 24850 | 24800 | 1546 |
| 392 | 20240327 | 135700 | 17751795450 | 24800 | 24800 | 24850 | 24800 | 1441 |
| 393 | 20240327 | 135600 | 17716003200 | 24850 | 24800 | 24850 | 24800 | 1489 |
| 394 | 20240327 | 135500 | 17679072100 | 24800 | 24800 | 24850 | 24800 | 242 |
| 395 | 20240327 | 135400 | 17673069950 | 24850 | 24800 | 24850 | 24800 | 740 |
| 396 | 20240327 | 135300 | 17654711150 | 24800 | 24800 | 24850 | 24800 | 1587 |
| 397 | 20240327 | 135200 | 17615333100 | 24800 | 24800 | 24850 | 24800 | 856 |
| 398 | 20240327 | 135100 | 17594095850 | 24800 | 24850 | 24850 | 24800 | 383 |
| 399 | 20240327 | 135000 | 17584594750 | 24850 | 24850 | 24900 | 24800 | 1208 |
| 400 | 20240327 | 134900 | 17554584950 | 24900 | 24850 | 24900 | 24850 | 932 |
| 401 | 20240327 | 134800 | 17531404800 | 24850 | 24900 | 24900 | 24850 | 434 |
| 402 | 20240327 | 134700 | 17520618800 | 24850 | 24900 | 24900 | 24850 | 521 |
| 403 | 20240327 | 134600 | 17507659000 | 24950 | 24900 | 24950 | 24900 | 1964 |
| 404 | 20240327 | 134500 | 17458733050 | 24900 | 24900 | 24900 | 24850 | 360 |
| 405 | 20240327 | 134400 | 17449786250 | 24900 | 24800 | 24900 | 24800 | 1115 |
| 406 | 20240327 | 134300 | 17422083400 | 24850 | 24850 | 24850 | 24800 | 672 |
| 407 | 20240327 | 134200 | 17405400650 | 24850 | 24800 | 24850 | 24800 | 718 |
| 408 | 20240327 | 134100 | 17387591500 | 24800 | 24850 | 24900 | 24800 | 585 |
| 409 | 20240327 | 134000 | 17373072700 | 24850 | 24850 | 24900 | 24850 | 452 |
| 410 | 20240327 | 133900 | 17361839600 | 24900 | 24850 | 24900 | 24850 | 1585 |
| 411 | 20240327 | 133800 | 17322448700 | 24850 | 24850 | 24900 | 24850 | 1866 |
| 412 | 20240327 | 133700 | 17276077050 | 24850 | 24900 | 24900 | 24850 | 531 |
| 413 | 20240327 | 133600 | 17262863650 | 24850 | 24900 | 24900 | 24850 | 827 |
| 414 | 20240327 | 133500 | 17242293500 | 24900 | 24900 | 24900 | 24850 | 651 |
| 415 | 20240327 | 133400 | 17226098850 | 24850 | 24900 | 24950 | 24850 | 1444 |
| 416 | 20240327 | 133300 | 17190139300 | 24950 | 24950 | 24950 | 24900 | 868 |
| 417 | 20240327 | 133200 | 17168521800 | 24900 | 24900 | 24950 | 24900 | 515 |
| 418 | 20240327 | 133100 | 17155697400 | 24950 | 24850 | 24950 | 24850 | 1182 |
| 419 | 20240327 | 133000 | 17126287400 | 24900 | 24900 | 24900 | 24850 | 1287 |
| 420 | 20240327 | 132900 | 17094254500 | 24850 | 24900 | 24900 | 24850 | 446 |
| 421 | 20240327 | 132800 | 17083170000 | 24900 | 24900 | 24900 | 24800 | 732 |
| 422 | 20240327 | 132700 | 17064996400 | 24850 | 24900 | 24900 | 24850 | 1769 |
| 423 | 20240327 | 132600 | 17020957150 | 24900 | 24900 | 24950 | 24900 | 635 |
| 424 | 20240327 | 132500 | 17005137750 | 24950 | 24900 | 24950 | 24900 | 391 |
| 425 | 20240327 | 132400 | 16995395650 | 24900 | 24950 | 24950 | 24900 | 1004 |
| 426 | 20240327 | 132300 | 16970365900 | 24950 | 24900 | 25000 | 24900 | 1493 |
| 427 | 20240327 | 132200 | 16933123000 | 24950 | 24900 | 24950 | 24900 | 1858 |
| 428 | 20240327 | 132100 | 16886781200 | 24950 | 24950 | 25000 | 24900 | 1585 |
| 429 | 20240327 | 132000 | 16847236700 | 24950 | 24950 | 25000 | 24950 | 1159 |
| 430 | 20240327 | 131900 | 16818316100 | 25000 | 25000 | 25000 | 24950 | 958 |
| 431 | 20240327 | 131800 | 16794406700 | 25000 | 24950 | 25050 | 24950 | 1876 |
| 432 | 20240327 | 131700 | 16747515300 | 25000 | 24900 | 25050 | 24900 | 8867 |
| 433 | 20240327 | 131600 | 16526017300 | 24950 | 24900 | 24950 | 24900 | 1185 |
| 434 | 20240327 | 131500 | 16496509300 | 24900 | 24850 | 24900 | 24800 | 1750 |
| 435 | 20240327 | 131400 | 16452996400 | 24850 | 24900 | 24900 | 24800 | 597 |
| 436 | 20240327 | 131300 | 16438149450 | 24900 | 24850 | 24900 | 24800 | 2880 |
| 437 | 20240327 | 131200 | 16366618750 | 24900 | 24900 | 24900 | 24850 | 357 |
| 438 | 20240327 | 131100 | 16357742700 | 24900 | 24850 | 24950 | 24800 | 8384 |
| 439 | 20240327 | 131000 | 16149139350 | 24850 | 24800 | 24850 | 24800 | 1017 |
| 440 | 20240327 | 130900 | 16123876500 | 24800 | 24850 | 24850 | 24800 | 409 |
| 441 | 20240327 | 130800 | 16113725700 | 24800 | 24750 | 24850 | 24750 | 2643 |
| 442 | 20240327 | 130700 | 16048182400 | 24800 | 24850 | 24850 | 24750 | 586 |
| 443 | 20240327 | 130600 | 16033657000 | 24850 | 24800 | 24850 | 24800 | 165 |
| 444 | 20240327 | 130500 | 16029561250 | 24800 | 24850 | 24850 | 24800 | 212 |
| 445 | 20240327 | 130400 | 16024303200 | 24800 | 24800 | 24850 | 24800 | 1043 |
| 446 | 20240327 | 130300 | 15998432800 | 24850 | 24800 | 24850 | 24800 | 56 |
| 447 | 20240327 | 130200 | 15997041250 | 24800 | 24800 | 24850 | 24800 | 505 |
| 448 | 20240327 | 130100 | 15984504600 | 24850 | 24800 | 24850 | 24800 | 2298 |
| 449 | 20240327 | 130000 | 15927470450 | 24800 | 24750 | 24800 | 24700 | 2229 |
| 450 | 20240327 | 125900 | 15872302150 | 24750 | 24700 | 24750 | 24650 | 1215 |
| 451 | 20240327 | 125800 | 15842296900 | 24700 | 24700 | 24700 | 24650 | 34 |
| 452 | 20240327 | 125700 | 15841457950 | 24700 | 24700 | 24700 | 24650 | 467 |
| 453 | 20240327 | 125600 | 15829940400 | 24700 | 24700 | 24700 | 24650 | 219 |
| 454 | 20240327 | 125500 | 15824538550 | 24700 | 24650 | 24700 | 24650 | 122 |
| 455 | 20240327 | 125400 | 15821528900 | 24650 | 24650 | 24700 | 24650 | 602 |
| 456 | 20240327 | 125300 | 15806669150 | 24700 | 24700 | 24700 | 24650 | 875 |
| 457 | 20240327 | 125200 | 15785063300 | 24700 | 24700 | 24700 | 24650 | 129 |
| 458 | 20240327 | 125100 | 15781881150 | 24700 | 24700 | 24700 | 24600 | 1945 |
| 459 | 20240327 | 125000 | 15733952350 | 24650 | 24650 | 24700 | 24600 | 689 |
| 460 | 20240327 | 124900 | 15716981400 | 24650 | 24600 | 24700 | 24600 | 677 |
| 461 | 20240327 | 124800 | 15700301700 | 24650 | 24650 | 24650 | 24600 | 2673 |
| 462 | 20240327 | 124700 | 15634510850 | 24650 | 24650 | 24700 | 24650 | 607 |
| 463 | 20240327 | 124600 | 15619547250 | 24650 | 24650 | 24700 | 24650 | 1462 |
| 464 | 20240327 | 124500 | 15583507150 | 24650 | 24700 | 24700 | 24650 | 547 |
| 465 | 20240327 | 124400 | 15570022800 | 24650 | 24650 | 24700 | 24650 | 992 |
| 466 | 20240327 | 124300 | 15545567350 | 24650 | 24700 | 24700 | 24650 | 181 |
| 467 | 20240327 | 124200 | 15541097600 | 24650 | 24700 | 24700 | 24650 | 1342 |
| 468 | 20240327 | 124100 | 15508006300 | 24700 | 24700 | 24700 | 24650 | 590 |
| 469 | 20240327 | 124000 | 15493457700 | 24700 | 24700 | 24700 | 24650 | 750 |
| 470 | 20240327 | 123900 | 15474957050 | 24700 | 24700 | 24700 | 24650 | 356 |
| 471 | 20240327 | 123800 | 15466167950 | 24700 | 24700 | 24750 | 24650 | 1197 |
| 472 | 20240327 | 123700 | 15436602350 | 24750 | 24700 | 24750 | 24700 | 371 |
| 473 | 20240327 | 123600 | 15427430050 | 24700 | 24750 | 24750 | 24700 | 627 |
| 474 | 20240327 | 123500 | 15411939900 | 24800 | 24750 | 24800 | 24700 | 871 |
| 475 | 20240327 | 123400 | 15390385350 | 24700 | 24650 | 24750 | 24650 | 651 |
| 476 | 20240327 | 123300 | 15374300950 | 24750 | 24750 | 24750 | 24650 | 3134 |
| 477 | 20240327 | 123200 | 15297025700 | 24750 | 24750 | 24750 | 24700 | 2753 |
| 478 | 20240327 | 123100 | 15228941800 | 24750 | 24750 | 24750 | 24650 | 2256 |
| 479 | 20240327 | 123000 | 15173250250 | 24650 | 24750 | 24750 | 24650 | 1439 |
| 480 | 20240327 | 122900 | 15137657100 | 24750 | 24750 | 24750 | 24650 | 377 |
| 481 | 20240327 | 122800 | 15128347150 | 24700 | 24700 | 24750 | 24700 | 394 |
| 482 | 20240327 | 122700 | 15118609050 | 24700 | 24750 | 24750 | 24700 | 123 |
| 483 | 20240327 | 122600 | 15115570050 | 24650 | 24750 | 24750 | 24650 | 1071 |
| 484 | 20240327 | 122500 | 15089115600 | 24750 | 24650 | 24750 | 24650 | 809 |
| 485 | 20240327 | 122400 | 15069137150 | 24650 | 24700 | 24700 | 24650 | 583 |
| 486 | 20240327 | 122300 | 15054750300 | 24700 | 24750 | 24750 | 24700 | 1882 |
| 487 | 20240327 | 122200 | 15008262000 | 24750 | 24750 | 24750 | 24700 | 135 |
| 488 | 20240327 | 122100 | 15004924550 | 24700 | 24700 | 24750 | 24700 | 1982 |
| 489 | 20240327 | 122000 | 14955968200 | 24750 | 24700 | 24750 | 24700 | 2615 |
| 490 | 20240327 | 121900 | 14891376850 | 24750 | 24750 | 24750 | 24700 | 2474 |
| 491 | 20240327 | 121800 | 14830250350 | 24700 | 24750 | 24800 | 24700 | 647 |
| 492 | 20240327 | 121700 | 14814245250 | 24750 | 24750 | 24800 | 24750 | 220 |
| 493 | 20240327 | 121600 | 14808794500 | 24750 | 24750 | 24800 | 24750 | 3230 |
| 494 | 20240327 | 121500 | 14728849800 | 24700 | 24700 | 24750 | 24700 | 304 |
| 495 | 20240327 | 121400 | 14721332300 | 24700 | 24700 | 24750 | 24700 | 82 |
| 496 | 20240327 | 121300 | 14719306050 | 24700 | 24800 | 24800 | 24700 | 4825 |
| 497 | 20240327 | 121200 | 14600034800 | 24750 | 24800 | 24800 | 24750 | 203 |
| 498 | 20240327 | 121100 | 14595007550 | 24750 | 24800 | 24800 | 24750 | 148 |
| 499 | 20240327 | 121000 | 14591340400 | 24800 | 24750 | 24800 | 24750 | 120 |
| 500 | 20240327 | 120900 | 14588368700 | 24750 | 24800 | 24800 | 24750 | 531 |
| 501 | 20240327 | 120800 | 14575213600 | 24800 | 24800 | 24800 | 24750 | 587 |
| 502 | 20240327 | 120700 | 14560682600 | 24750 | 24750 | 24800 | 24750 | 1240 |
| 503 | 20240327 | 120600 | 14529991150 | 24750 | 24800 | 24800 | 24750 | 395 |
| 504 | 20240327 | 120500 | 14520205550 | 24800 | 24750 | 24800 | 24750 | 285 |
| 505 | 20240327 | 120400 | 14513147800 | 24800 | 24800 | 24800 | 24750 | 136 |
| 506 | 20240327 | 120300 | 14509777950 | 24800 | 24850 | 24850 | 24750 | 1238 |
| 507 | 20240327 | 120200 | 14479049900 | 24850 | 24850 | 24850 | 24800 | 215 |
| 508 | 20240327 | 120100 | 14473714050 | 24850 | 24800 | 24850 | 24800 | 422 |
| 509 | 20240327 | 120000 | 14463247600 | 24850 | 24800 | 24850 | 24800 | 176 |
| 510 | 20240327 | 115900 | 14458881250 | 24850 | 24750 | 24850 | 24750 | 1473 |
| 511 | 20240327 | 115800 | 14422346600 | 24750 | 24800 | 24850 | 24750 | 1001 |
| 512 | 20240327 | 115700 | 14397551550 | 24750 | 24750 | 24850 | 24750 | 305 |
| 513 | 20240327 | 115600 | 14389992350 | 24750 | 24800 | 24850 | 24750 | 1768 |
| 514 | 20240327 | 115500 | 14346149350 | 24800 | 24750 | 24850 | 24750 | 630 |
| 515 | 20240327 | 115400 | 14330532100 | 24750 | 24800 | 24850 | 24750 | 1025 |
| 516 | 20240327 | 115300 | 14305118200 | 24850 | 24850 | 24850 | 24750 | 592 |
| 517 | 20240327 | 115200 | 14290434850 | 24800 | 24800 | 24850 | 24750 | 1468 |
| 518 | 20240327 | 115100 | 14253969550 | 24800 | 24800 | 24850 | 24750 | 481 |
| 519 | 20240327 | 115000 | 14242048550 | 24850 | 24800 | 24850 | 24800 | 235 |
| 520 | 20240327 | 114900 | 14236218700 | 24800 | 24900 | 24900 | 24800 | 517 |
| 521 | 20240327 | 114800 | 14223379650 | 24800 | 24900 | 24900 | 24800 | 1829 |
| 522 | 20240327 | 114700 | 14177901200 | 24850 | 24850 | 24900 | 24850 | 540 |
| 523 | 20240327 | 114600 | 14164465500 | 24850 | 24800 | 24900 | 24750 | 3561 |
| 524 | 20240327 | 114500 | 14076023050 | 24800 | 24800 | 24850 | 24750 | 545 |
| 525 | 20240327 | 114400 | 14062508800 | 24800 | 24800 | 24850 | 24800 | 913 |
| 526 | 20240327 | 114300 | 14039864750 | 24800 | 24800 | 24800 | 24750 | 941 |
| 527 | 20240327 | 114200 | 14016550900 | 24750 | 24850 | 24850 | 24750 | 640 |
| 528 | 20240327 | 114100 | 14000680300 | 24800 | 24850 | 24850 | 24800 | 263 |
| 529 | 20240327 | 114000 | 13994153100 | 24800 | 24800 | 24850 | 24800 | 698 |
| 530 | 20240327 | 113900 | 13976840100 | 24800 | 24800 | 24850 | 24800 | 1188 |
| 531 | 20240327 | 113800 | 13947376900 | 24800 | 24850 | 24850 | 24750 | 953 |
| 532 | 20240327 | 113700 | 13923745250 | 24800 | 24800 | 24850 | 24800 | 1276 |
| 533 | 20240327 | 113600 | 13892098600 | 24850 | 24800 | 24850 | 24800 | 418 |
| 534 | 20240327 | 113500 | 13881721200 | 24850 | 24850 | 24850 | 24800 | 576 |
| 535 | 20240327 | 113400 | 13867414900 | 24850 | 24750 | 24850 | 24750 | 2973 |
| 536 | 20240327 | 113300 | 13793709950 | 24750 | 24750 | 24800 | 24750 | 260 |
| 537 | 20240327 | 113200 | 13787268600 | 24800 | 24750 | 24800 | 24750 | 195 |
| 538 | 20240327 | 113100 | 13782438850 | 24750 | 24750 | 24800 | 24750 | 805 |
| 539 | 20240327 | 113000 | 13762508750 | 24800 | 24750 | 24800 | 24750 | 922 |
| 540 | 20240327 | 112900 | 13739677700 | 24750 | 24750 | 24800 | 24750 | 534 |
| 541 | 20240327 | 112800 | 13726442850 | 24750 | 24750 | 24800 | 24750 | 223 |
| 542 | 20240327 | 112700 | 13720922950 | 24750 | 24750 | 24800 | 24750 | 478 |
| 543 | 20240327 | 112600 | 13709086250 | 24800 | 24750 | 24800 | 24750 | 1353 |
| 544 | 20240327 | 112500 | 13675598550 | 24750 | 24750 | 24850 | 24750 | 789 |
| 545 | 20240327 | 112400 | 13656046300 | 24800 | 24800 | 24850 | 24750 | 228 |
| 546 | 20240327 | 112300 | 13650398050 | 24800 | 24800 | 24850 | 24750 | 344 |
| 547 | 20240327 | 112200 | 13641875950 | 24800 | 24750 | 24850 | 24750 | 3622 |
| 548 | 20240327 | 112100 | 13552059500 | 24800 | 24850 | 24900 | 24800 | 1646 |
| 549 | 20240327 | 112000 | 13511150700 | 24850 | 24850 | 24900 | 24800 | 2948 |
| 550 | 20240327 | 111900 | 13438001650 | 24900 | 24800 | 24900 | 24800 | 1452 |
| 551 | 20240327 | 111800 | 13401937350 | 24800 | 24800 | 24900 | 24800 | 2223 |
| 552 | 20240327 | 111700 | 13346709300 | 24800 | 24800 | 24850 | 24800 | 369 |
| 553 | 20240327 | 111600 | 13337555350 | 24800 | 24700 | 24800 | 24700 | 4673 |
| 554 | 20240327 | 111500 | 13221809350 | 24700 | 24750 | 24750 | 24650 | 3424 |
| 555 | 20240327 | 111400 | 13137241350 | 24700 | 24750 | 24750 | 24700 | 396 |
| 556 | 20240327 | 111300 | 13127454000 | 24700 | 24650 | 24750 | 24650 | 3608 |
| 557 | 20240327 | 111200 | 13038370200 | 24650 | 24600 | 24700 | 24600 | 2877 |
| 558 | 20240327 | 111100 | 12967431100 | 24700 | 24550 | 24700 | 24550 | 8266 |
| 559 | 20240327 | 111000 | 12764141350 | 24550 | 24650 | 24700 | 24550 | 19972 |
| 560 | 20240327 | 110900 | 12272639850 | 24650 | 24650 | 24700 | 24650 | 5561 |
| 561 | 20240327 | 110800 | 12135558350 | 24650 | 24650 | 24700 | 24650 | 2552 |
| 562 | 20240327 | 110700 | 12072647900 | 24700 | 24700 | 24700 | 24650 | 2901 |
| 563 | 20240327 | 110600 | 12001021700 | 24700 | 24700 | 24750 | 24650 | 15536 |
| 564 | 20240327 | 110500 | 11617438100 | 24700 | 24750 | 24750 | 24700 | 2954 |
| 565 | 20240327 | 110400 | 11544381350 | 24750 | 24750 | 24800 | 24750 | 2816 |
| 566 | 20240327 | 110300 | 11474682050 | 24750 | 24750 | 24800 | 24750 | 1778 |
| 567 | 20240327 | 110200 | 11430675750 | 24800 | 24750 | 24850 | 24750 | 4320 |
| 568 | 20240327 | 110100 | 11323574750 | 24750 | 24800 | 24850 | 24750 | 6050 |
| 569 | 20240327 | 110000 | 11173578700 | 24850 | 24900 | 24900 | 24800 | 2624 |
| 570 | 20240327 | 105900 | 11108407050 | 24850 | 24850 | 24900 | 24850 | 1871 |
| 571 | 20240327 | 105800 | 11061907400 | 24850 | 24900 | 24900 | 24850 | 811 |
| 572 | 20240327 | 105700 | 11041749300 | 24850 | 24900 | 24950 | 24850 | 878 |
| 573 | 20240327 | 105600 | 11019892250 | 24950 | 24850 | 24950 | 24850 | 3771 |
| 574 | 20240327 | 105500 | 10926015400 | 24850 | 24850 | 24900 | 24850 | 940 |
| 575 | 20240327 | 105400 | 10902654900 | 24800 | 24850 | 24900 | 24800 | 1129 |
| 576 | 20240327 | 105300 | 10874607250 | 24850 | 24800 | 24900 | 24800 | 2005 |
| 577 | 20240327 | 105200 | 10824795800 | 24800 | 24900 | 24900 | 24800 | 6223 |
| 578 | 20240327 | 105100 | 10670199450 | 24900 | 24850 | 24900 | 24850 | 902 |
| 579 | 20240327 | 105000 | 10647779200 | 24850 | 24950 | 24950 | 24850 | 6261 |
| 580 | 20240327 | 104900 | 10491950250 | 24950 | 25000 | 25000 | 24950 | 4140 |
| 581 | 20240327 | 104800 | 10388634600 | 24950 | 24950 | 25000 | 24950 | 1916 |
| 582 | 20240327 | 104700 | 10340827100 | 24950 | 25000 | 25000 | 24950 | 3791 |
| 583 | 20240327 | 104600 | 10246070750 | 25000 | 25000 | 25050 | 25000 | 645 |
| 584 | 20240327 | 104500 | 10229935000 | 25000 | 25050 | 25050 | 25000 | 342 |
| 585 | 20240327 | 104400 | 10221379050 | 25050 | 25000 | 25050 | 25000 | 1270 |
| 586 | 20240327 | 104300 | 10189602550 | 25000 | 25100 | 25100 | 25000 | 2172 |
| 587 | 20240327 | 104200 | 10135190550 | 25050 | 25050 | 25100 | 25050 | 475 |
| 588 | 20240327 | 104100 | 10123289250 | 25100 | 25150 | 25150 | 25050 | 1648 |
| 589 | 20240327 | 104000 | 10081937000 | 25100 | 25100 | 25150 | 25100 | 586 |
| 590 | 20240327 | 103900 | 10067218650 | 25150 | 25100 | 25150 | 25100 | 2090 |
| 591 | 20240327 | 103800 | 10014755950 | 25100 | 25100 | 25150 | 25100 | 872 |
| 592 | 20240327 | 103700 | 9992828500 | 25100 | 25100 | 25150 | 25100 | 768 |
| 593 | 20240327 | 103600 | 9973529050 | 25100 | 25150 | 25150 | 25100 | 341 |
| 594 | 20240327 | 103500 | 9964962500 | 25100 | 25150 | 25150 | 25100 | 524 |
| 595 | 20240327 | 103400 | 9951797150 | 25100 | 25100 | 25150 | 25050 | 260 |
| 596 | 20240327 | 103300 | 9945267900 | 25100 | 25000 | 25100 | 24950 | 3027 |
| 597 | 20240327 | 103200 | 9869461600 | 25050 | 25000 | 25100 | 24950 | 3121 |
| 598 | 20240327 | 103100 | 9791389200 | 25000 | 24950 | 25050 | 24950 | 4503 |
| 599 | 20240327 | 103000 | 9678848250 | 24950 | 24950 | 25000 | 24950 | 738 |
| 600 | 20240327 | 102900 | 9660420350 | 24950 | 25000 | 25000 | 24900 | 2153 |
| 601 | 20240327 | 102800 | 9606697250 | 25000 | 24950 | 25000 | 24950 | 1850 |
| 602 | 20240327 | 102700 | 9560535200 | 25000 | 25100 | 25100 | 24950 | 7721 |
| 603 | 20240327 | 102600 | 9367406950 | 25150 | 25050 | 25150 | 25050 | 810 |
| 604 | 20240327 | 102500 | 9347088500 | 25100 | 25050 | 25100 | 25050 | 335 |
| 605 | 20240327 | 102400 | 9338693050 | 25050 | 25100 | 25150 | 25050 | 1414 |
| 606 | 20240327 | 102300 | 9303207900 | 25100 | 25150 | 25150 | 25100 | 599 |
| 607 | 20240327 | 102200 | 9288170300 | 25100 | 25100 | 25150 | 25100 | 554 |
| 608 | 20240327 | 102100 | 9274257350 | 25100 | 25150 | 25150 | 25100 | 221 |
| 609 | 20240327 | 102000 | 9268709100 | 25150 | 25050 | 25150 | 25050 | 625 |
| 610 | 20240327 | 101900 | 9253022800 | 25050 | 25100 | 25150 | 25050 | 222 |
| 611 | 20240327 | 101800 | 9247456700 | 25100 | 25100 | 25100 | 25050 | 751 |
| 612 | 20240327 | 101700 | 9228617850 | 25100 | 25100 | 25150 | 25050 | 1628 |
| 613 | 20240327 | 101600 | 9187770850 | 25100 | 25100 | 25150 | 25100 | 426 |
| 614 | 20240327 | 101500 | 9177069550 | 25050 | 25050 | 25150 | 25050 | 364 |
| 615 | 20240327 | 101400 | 9167926700 | 25050 | 25150 | 25150 | 25050 | 618 |
| 616 | 20240327 | 101300 | 9152412300 | 25100 | 25050 | 25150 | 25050 | 3300 |
| 617 | 20240327 | 101200 | 9069560100 | 25100 | 25100 | 25100 | 25000 | 2139 |
| 618 | 20240327 | 101100 | 9016071600 | 25100 | 25050 | 25100 | 25050 | 476 |
| 619 | 20240327 | 101000 | 9004135850 | 25050 | 25100 | 25100 | 25000 | 692 |
| 620 | 20240327 | 100900 | 8986800250 | 25050 | 25050 | 25100 | 25050 | 1333 |
| 621 | 20240327 | 100800 | 8953400350 | 25050 | 25050 | 25100 | 25000 | 1709 |
| 622 | 20240327 | 100700 | 8910577850 | 25050 | 25050 | 25100 | 25050 | 928 |
| 623 | 20240327 | 100600 | 8887326050 | 25100 | 25150 | 25150 | 25050 | 321 |
| 624 | 20240327 | 100500 | 8879273550 | 25150 | 25050 | 25150 | 25050 | 394 |
| 625 | 20240327 | 100400 | 8869391500 | 25050 | 25100 | 25150 | 25050 | 1736 |
| 626 | 20240327 | 100300 | 8825881650 | 25150 | 25100 | 25150 | 25100 | 572 |
| 627 | 20240327 | 100200 | 8811519000 | 25150 | 25100 | 25150 | 25100 | 2970 |
| 628 | 20240327 | 100100 | 8736960900 | 25150 | 25150 | 25150 | 25100 | 205 |
| 629 | 20240327 | 100000 | 8731810000 | 25200 | 25200 | 25200 | 25100 | 212 |
| 630 | 20240327 | 095900 | 8726476650 | 25200 | 25150 | 25200 | 25100 | 692 |
| 631 | 20240327 | 095800 | 8709075350 | 25150 | 25200 | 25250 | 25150 | 1804 |
| 632 | 20240327 | 095700 | 8663631650 | 25200 | 25250 | 25300 | 25200 | 1894 |
| 633 | 20240327 | 095600 | 8615860250 | 25300 | 25250 | 25300 | 25250 | 2043 |
| 634 | 20240327 | 095500 | 8564253750 | 25300 | 25250 | 25300 | 25250 | 1531 |
| 635 | 20240327 | 095400 | 8525526100 | 25300 | 25250 | 25300 | 25200 | 4636 |
| 636 | 20240327 | 095300 | 8408538850 | 25250 | 25250 | 25250 | 25200 | 219 |
| 637 | 20240327 | 095200 | 8403011450 | 25250 | 25200 | 25250 | 25150 | 2237 |
| 638 | 20240327 | 095100 | 8346653800 | 25200 | 25200 | 25250 | 25150 | 908 |
| 639 | 20240327 | 095000 | 8323799750 | 25200 | 25200 | 25200 | 25150 | 2091 |
| 640 | 20240327 | 094900 | 8271128300 | 25200 | 25200 | 25200 | 25150 | 907 |
| 641 | 20240327 | 094800 | 8248280200 | 25200 | 25200 | 25200 | 25150 | 918 |
| 642 | 20240327 | 094700 | 8225174700 | 25150 | 25100 | 25150 | 25100 | 3895 |
| 643 | 20240327 | 094600 | 8127331200 | 25100 | 25000 | 25100 | 25000 | 1067 |
| 644 | 20240327 | 094500 | 8100600850 | 25000 | 25050 | 25050 | 25000 | 2799 |
| 645 | 20240327 | 094400 | 8030515350 | 25050 | 25050 | 25100 | 25000 | 3337 |
| 646 | 20240327 | 094300 | 7946916050 | 25050 | 25100 | 25100 | 25050 | 2350 |
| 647 | 20240327 | 094200 | 7888011000 | 25100 | 25050 | 25100 | 25000 | 4563 |
| 648 | 20240327 | 094100 | 7773699000 | 25050 | 25000 | 25050 | 24950 | 4791 |
| 649 | 20240327 | 094000 | 7653932600 | 25000 | 24950 | 25000 | 24900 | 1363 |
| 650 | 20240327 | 093900 | 7619935200 | 25000 | 24950 | 25000 | 24900 | 1007 |
| 651 | 20240327 | 093800 | 7594814950 | 24900 | 24900 | 25000 | 24900 | 2759 |
| 652 | 20240327 | 093700 | 7526019100 | 24900 | 24950 | 24950 | 24850 | 698 |
| 653 | 20240327 | 093600 | 7508638150 | 24950 | 24850 | 24950 | 24850 | 2147 |
| 654 | 20240327 | 093500 | 7455131250 | 24850 | 24750 | 24900 | 24750 | 6149 |
| 655 | 20240327 | 093400 | 7302354600 | 24750 | 24800 | 24850 | 24750 | 5960 |
| 656 | 20240327 | 093300 | 7154681300 | 24800 | 24800 | 24850 | 24800 | 1623 |
| 657 | 20240327 | 093200 | 7114419200 | 24850 | 24800 | 24850 | 24800 | 2999 |
| 658 | 20240327 | 093100 | 7039980500 | 24800 | 24750 | 24850 | 24750 | 4352 |
| 659 | 20240327 | 093000 | 6932066900 | 24750 | 24750 | 24800 | 24750 | 3543 |
| 660 | 20240327 | 092900 | 6844374050 | 24750 | 24850 | 24900 | 24750 | 7154 |
| 661 | 20240327 | 092800 | 6666919500 | 24850 | 24850 | 24900 | 24800 | 7756 |
| 662 | 20240327 | 092700 | 6474269400 | 24850 | 24850 | 24900 | 24800 | 6640 |
| 663 | 20240327 | 092600 | 6309287950 | 24850 | 24900 | 24950 | 24850 | 7246 |
| 664 | 20240327 | 092500 | 6128795550 | 24950 | 25050 | 25100 | 24900 | 7056 |
| 665 | 20240327 | 092400 | 5952517850 | 25050 | 25000 | 25100 | 24950 | 7548 |
| 666 | 20240327 | 092300 | 5763551150 | 25000 | 24850 | 25050 | 24800 | 12905 |
| 667 | 20240327 | 092200 | 5441744150 | 24850 | 24750 | 24950 | 24700 | 9969 |
| 668 | 20240327 | 092100 | 5194259850 | 24750 | 24750 | 24800 | 24700 | 8278 |
| 669 | 20240327 | 092000 | 4989265000 | 24750 | 24750 | 24800 | 24700 | 4601 |
| 670 | 20240327 | 091900 | 4875450600 | 24750 | 24650 | 24800 | 24600 | 17762 |
| 671 | 20240327 | 091800 | 4436728850 | 24700 | 24850 | 24900 | 24650 | 21936 |
| 672 | 20240327 | 091700 | 3893830500 | 24900 | 24900 | 24950 | 24850 | 9755 |
| 673 | 20240327 | 091600 | 3650892150 | 24900 | 25000 | 25000 | 24900 | 7058 |
| 674 | 20240327 | 091500 | 3474975200 | 25000 | 25050 | 25150 | 25000 | 8080 |
| 675 | 20240327 | 091400 | 3272814650 | 25050 | 25050 | 25100 | 25000 | 4160 |
| 676 | 20240327 | 091300 | 3168527600 | 25050 | 25100 | 25150 | 25000 | 6999 |
| 677 | 20240327 | 091200 | 2993135800 | 25000 | 25000 | 25100 | 24950 | 15393 |
| 678 | 20240327 | 091100 | 2608267400 | 25000 | 25100 | 25100 | 25000 | 6159 |
| 679 | 20240327 | 091000 | 2454133600 | 25050 | 25100 | 25150 | 25000 | 6444 |
| 680 | 20240327 | 090900 | 2292627200 | 25100 | 25150 | 25200 | 25100 | 4376 |
| 681 | 20240327 | 090800 | 2182630650 | 25200 | 25200 | 25250 | 25150 | 6175 |
| 682 | 20240327 | 090700 | 2027038550 | 25200 | 25400 | 25400 | 25200 | 8855 |
| 683 | 20240327 | 090600 | 1802964950 | 25350 | 25200 | 25400 | 25200 | 8532 |
| 684 | 20240327 | 090500 | 1587220900 | 25150 | 25050 | 25200 | 25000 | 8460 |
| 685 | 20240327 | 090400 | 1374826750 | 25000 | 25300 | 25300 | 25000 | 13122 |
| 686 | 20240327 | 090300 | 1045367900 | 25250 | 25350 | 25350 | 25200 | 8695 |
| 687 | 20240327 | 090200 | 825479400 | 25350 | 25400 | 25400 | 25300 | 6616 |
| 688 | 20240327 | 090100 | 657702100 | 25400 | 25450 | 25550 | 25350 | 8114 |
| 689 | 20240327 | 090000 | 451211850 | 25450 | 25450 | 25750 | 25350 | 16745 |