38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 204100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 3 | 20250403 | 204000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20250403 | 203900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20250403 | 203800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20250403 | 203700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20250403 | 203600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20250403 | 203500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20250403 | 203400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20250403 | 203300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20250403 | 203200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20250403 | 203100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20250403 | 203000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20250403 | 202900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20250403 | 202800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20250403 | 202700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20250403 | 202600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20250403 | 202500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20250403 | 202400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20250403 | 202300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20250403 | 202200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20250403 | 202100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20250403 | 202000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20250403 | 201900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20250403 | 201800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20250403 | 201700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20250403 | 201600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20250403 | 201500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20250403 | 201400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20250403 | 201300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20250403 | 201200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20250403 | 201100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 33 | 20250403 | 201000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20250403 | 200900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20250403 | 200800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20250403 | 200700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20250403 | 200600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20250403 | 200500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20250403 | 200400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20250403 | 200300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20250403 | 200200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20250403 | 200100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20250403 | 200000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20250403 | 195900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20250403 | 195800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20250403 | 195700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20250403 | 195600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20250403 | 195500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20250403 | 195400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20250403 | 195300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20250403 | 195200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20250403 | 195100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20250403 | 195000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20250403 | 194900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20250403 | 194800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20250403 | 194700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20250403 | 194600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20250403 | 194500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20250403 | 194400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20250403 | 194300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20250403 | 194200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20250403 | 194100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 63 | 20250403 | 194000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20250403 | 193900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20250403 | 193800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20250403 | 193700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20250403 | 193600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20250403 | 193500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20250403 | 193400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20250403 | 193300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20250403 | 193200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20250403 | 193100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20250403 | 193000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20250403 | 192900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20250403 | 192800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20250403 | 192700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20250403 | 192600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20250403 | 192500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20250403 | 192400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20250403 | 192300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20250403 | 192200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20250403 | 192100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20250403 | 192000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20250403 | 191900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20250403 | 191800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20250403 | 191700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20250403 | 191600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20250403 | 191500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20250403 | 191400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20250403 | 191300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20250403 | 191200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20250403 | 191100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 93 | 20250403 | 191000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20250403 | 190900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20250403 | 190800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20250403 | 190700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20250403 | 190600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20250403 | 190500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20250403 | 190400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20250403 | 190300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20250403 | 190200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20250403 | 190100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20250403 | 190000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20250403 | 185900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20250403 | 185800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20250403 | 185700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20250403 | 185600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20250403 | 185500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20250403 | 185400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20250403 | 185300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20250403 | 185200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20250403 | 185100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20250403 | 185000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20250403 | 184900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20250403 | 184800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20250403 | 184700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20250403 | 184600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20250403 | 184500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20250403 | 184400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20250403 | 184300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20250403 | 184200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20250403 | 184100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 123 | 20250403 | 184000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20250403 | 183900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20250403 | 183800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20250403 | 183700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20250403 | 183600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20250403 | 183500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20250403 | 183400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20250403 | 183300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20250403 | 183200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20250403 | 183100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20250403 | 183000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20250403 | 182900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20250403 | 182800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20250403 | 182700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20250403 | 182600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20250403 | 182500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20250403 | 182400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20250403 | 182300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20250403 | 182200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20250403 | 182100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20250403 | 182000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20250403 | 181900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20250403 | 181800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20250403 | 181700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20250403 | 181600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20250403 | 181500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20250403 | 181400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20250403 | 181300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20250403 | 181200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20250403 | 181100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 153 | 20250403 | 181000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20250403 | 180900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20250403 | 180800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20250403 | 180700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20250403 | 180600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20250403 | 180500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20250403 | 180400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20250403 | 180300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20250403 | 180200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20250403 | 180100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20250403 | 180000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20250403 | 175900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20250403 | 175800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20250403 | 175700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20250403 | 175600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20250403 | 175500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20250403 | 175400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20250403 | 175300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20250403 | 175200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20250403 | 175100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20250403 | 175000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20250403 | 174900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20250403 | 174800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20250403 | 174700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20250403 | 174600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20250403 | 174500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20250403 | 174400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20250403 | 174300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20250403 | 174200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20250403 | 174100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 183 | 20250403 | 174000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20250403 | 173900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20250403 | 173800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20250403 | 173700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20250403 | 173600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20250403 | 173500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20250403 | 173400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20250403 | 173300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20250403 | 173200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20250403 | 173100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20250403 | 173000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20250403 | 172900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20250403 | 172800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20250403 | 172700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20250403 | 172600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20250403 | 172500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20250403 | 172400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20250403 | 172300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20250403 | 172200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20250403 | 172100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20250403 | 172000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20250403 | 171900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20250403 | 171800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20250403 | 171700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20250403 | 171600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20250403 | 171500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20250403 | 171400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20250403 | 171300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20250403 | 171200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20250403 | 171100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 213 | 20250403 | 171000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20250403 | 170900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20250403 | 170800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20250403 | 170700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20250403 | 170600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20250403 | 170500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20250403 | 170400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20250403 | 170300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20250403 | 170200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20250403 | 170100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20250403 | 170000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20250403 | 165900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20250403 | 165800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20250403 | 165700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20250403 | 165600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20250403 | 165500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20250403 | 165400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20250403 | 165300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20250403 | 165200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20250403 | 165100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20250403 | 165000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20250403 | 164900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20250403 | 164800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20250403 | 164700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 237 | 20250403 | 164600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 238 | 20250403 | 164500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 239 | 20250403 | 164400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 240 | 20250403 | 164300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 241 | 20250403 | 164200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 242 | 20250403 | 164100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 243 | 20250403 | 164000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 244 | 20250403 | 163900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 245 | 20250403 | 163800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 246 | 20250403 | 163700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 247 | 20250403 | 163600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 248 | 20250403 | 163500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 249 | 20250403 | 163400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 250 | 20250403 | 163300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 251 | 20250403 | 163200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 252 | 20250403 | 163100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 253 | 20250403 | 163000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 254 | 20250403 | 162900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 255 | 20250403 | 162800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 256 | 20250403 | 162700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 257 | 20250403 | 162600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 258 | 20250403 | 162500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 259 | 20250403 | 162400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 260 | 20250403 | 162300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 261 | 20250403 | 162200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 262 | 20250403 | 162100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 263 | 20250403 | 162000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 264 | 20250403 | 161900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 265 | 20250403 | 161800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 266 | 20250403 | 161700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 267 | 20250403 | 161600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 268 | 20250403 | 161500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 269 | 20250403 | 161400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 270 | 20250403 | 161300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 271 | 20250403 | 161200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 272 | 20250403 | 161100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 273 | 20250403 | 161000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20250403 | 160900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20250403 | 160800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20250403 | 160700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20250403 | 160600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20250403 | 160500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20250403 | 160400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20250403 | 160300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20250403 | 160200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20250403 | 160100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 283 | 20250403 | 160000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 284 | 20250403 | 155900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 285 | 20250403 | 155800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 286 | 20250403 | 155700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 287 | 20250403 | 155600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 288 | 20250403 | 155500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 289 | 20250403 | 155400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 290 | 20250403 | 155300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 291 | 20250403 | 155200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 292 | 20250403 | 155100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 293 | 20250403 | 155000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 294 | 20250403 | 154900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 295 | 20250403 | 154800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 296 | 20250403 | 154700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 297 | 20250403 | 154600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 298 | 20250403 | 154500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 299 | 20250403 | 154400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 300 | 20250403 | 154300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 301 | 20250403 | 154200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 302 | 20250403 | 154100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 303 | 20250403 | 154000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 304 | 20250403 | 153900 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 305 | 20250403 | 153800 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 306 | 20250403 | 153700 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 307 | 20250403 | 153600 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 308 | 20250403 | 153500 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 309 | 20250403 | 153400 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 310 | 20250403 | 153300 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 311 | 20250403 | 153200 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 312 | 20250403 | 153100 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 0 |
| 313 | 20250403 | 153000 | 27056813825 | 34600 | 34600 | 34600 | 34600 | 13194 |
| 314 | 20250403 | 152900 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 315 | 20250403 | 152800 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 316 | 20250403 | 152700 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 317 | 20250403 | 152600 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 318 | 20250403 | 152500 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 319 | 20250403 | 152400 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 320 | 20250403 | 152300 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 321 | 20250403 | 152200 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 322 | 20250403 | 152100 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 323 | 20250403 | 152000 | 26600301425 | 34350 | 34350 | 34350 | 34350 | 0 |
| 324 | 20250403 | 151900 | 26600301425 | 34350 | 34350 | 34400 | 34300 | 1976 |
| 325 | 20250403 | 151800 | 26532368175 | 34400 | 34425 | 34425 | 34350 | 944 |
| 326 | 20250403 | 151700 | 26499917325 | 34425 | 34450 | 34500 | 34400 | 3746 |
| 327 | 20250403 | 151600 | 26370870500 | 34450 | 34450 | 34500 | 34400 | 948 |
| 328 | 20250403 | 151500 | 26338223400 | 34500 | 34400 | 34500 | 34400 | 3440 |
| 329 | 20250403 | 151400 | 26219770550 | 34400 | 34450 | 34450 | 34400 | 725 |
| 330 | 20250403 | 151300 | 26194822450 | 34400 | 34450 | 34500 | 34400 | 488 |
| 331 | 20250403 | 151200 | 26178012100 | 34450 | 34400 | 34500 | 34400 | 1813 |
| 332 | 20250403 | 151100 | 26115578550 | 34450 | 34500 | 34500 | 34400 | 2184 |
| 333 | 20250403 | 151000 | 26040282550 | 34500 | 34500 | 34550 | 34400 | 2337 |
| 334 | 20250403 | 150900 | 25959652700 | 34500 | 34500 | 34500 | 34400 | 1954 |
| 335 | 20250403 | 150800 | 25892339500 | 34500 | 34450 | 34500 | 34425 | 2478 |
| 336 | 20250403 | 150700 | 25806928150 | 34400 | 34375 | 34450 | 34350 | 969 |
| 337 | 20250403 | 150600 | 25773590225 | 34350 | 34450 | 34450 | 34350 | 199 |
| 338 | 20250403 | 150500 | 25766743350 | 34450 | 34400 | 34450 | 34350 | 448 |
| 339 | 20250403 | 150400 | 25751327600 | 34400 | 34500 | 34500 | 34200 | 937 |
| 340 | 20250403 | 150300 | 25719136450 | 34350 | 34450 | 34500 | 34350 | 1293 |
| 341 | 20250403 | 150200 | 25674607000 | 34500 | 34450 | 34500 | 34450 | 892 |
| 342 | 20250403 | 150100 | 25643865350 | 34450 | 34400 | 34450 | 34300 | 1758 |
| 343 | 20250403 | 150000 | 25583382000 | 34400 | 34350 | 34400 | 34300 | 1401 |
| 344 | 20250403 | 145900 | 25535247800 | 34350 | 34350 | 34400 | 34250 | 1498 |
| 345 | 20250403 | 145800 | 25483853600 | 34350 | 34450 | 34450 | 34350 | 190 |
| 346 | 20250403 | 145700 | 25477319750 | 34400 | 34400 | 34450 | 34300 | 1734 |
| 347 | 20250403 | 145600 | 25417734400 | 34450 | 34350 | 34450 | 34350 | 1439 |
| 348 | 20250403 | 145500 | 25368241200 | 34400 | 34350 | 34400 | 34300 | 1255 |
| 349 | 20250403 | 145400 | 25325122650 | 34350 | 34400 | 34450 | 34350 | 2347 |
| 350 | 20250403 | 145300 | 25244417850 | 34400 | 34350 | 34400 | 34300 | 1989 |
| 351 | 20250403 | 145200 | 25176093750 | 34350 | 34400 | 34400 | 34300 | 2318 |
| 352 | 20250403 | 145100 | 25096435700 | 34400 | 34350 | 34400 | 34300 | 1837 |
| 353 | 20250403 | 145000 | 25033339300 | 34300 | 34200 | 34350 | 34200 | 2445 |
| 354 | 20250403 | 144900 | 24949651900 | 34300 | 34300 | 34350 | 34200 | 2091 |
| 355 | 20250403 | 144800 | 24878015400 | 34350 | 34450 | 34450 | 34250 | 1151 |
| 356 | 20250403 | 144700 | 24838514650 | 34450 | 34300 | 34450 | 34300 | 2071 |
| 357 | 20250403 | 144600 | 24767365100 | 34350 | 34300 | 34400 | 34300 | 652 |
| 358 | 20250403 | 144500 | 24744986200 | 34350 | 34350 | 34400 | 34300 | 1548 |
| 359 | 20250403 | 144400 | 24691817850 | 34350 | 34400 | 34450 | 34300 | 2295 |
| 360 | 20250403 | 144300 | 24612983100 | 34450 | 34400 | 34500 | 34350 | 624 |
| 361 | 20250403 | 144200 | 24591497900 | 34500 | 34450 | 34500 | 34350 | 952 |
| 362 | 20250403 | 144100 | 24558722600 | 34500 | 34450 | 34550 | 34400 | 1110 |
| 363 | 20250403 | 144000 | 24520452050 | 34500 | 34500 | 34500 | 34350 | 1280 |
| 364 | 20250403 | 143900 | 24476324900 | 34450 | 34450 | 34500 | 34400 | 808 |
| 365 | 20250403 | 143800 | 24448482650 | 34400 | 34500 | 34550 | 34400 | 1205 |
| 366 | 20250403 | 143700 | 24406922350 | 34450 | 34400 | 34500 | 34350 | 380 |
| 367 | 20250403 | 143600 | 24393837500 | 34450 | 34450 | 34550 | 34350 | 454 |
| 368 | 20250403 | 143500 | 24378199950 | 34500 | 34450 | 34500 | 34350 | 903 |
| 369 | 20250403 | 143400 | 24347112950 | 34450 | 34400 | 34500 | 34300 | 1857 |
| 370 | 20250403 | 143300 | 24283194100 | 34400 | 34300 | 34450 | 34250 | 2673 |
| 371 | 20250403 | 143200 | 24191288800 | 34300 | 34300 | 34400 | 34250 | 2905 |
| 372 | 20250403 | 143100 | 24091709675 | 34350 | 34350 | 34450 | 34300 | 1919 |
| 373 | 20250403 | 143000 | 24025795575 | 34400 | 34400 | 34500 | 34350 | 1521 |
| 374 | 20250403 | 142900 | 23973469625 | 34400 | 34400 | 34550 | 34350 | 2958 |
| 375 | 20250403 | 142800 | 23871559575 | 34350 | 34350 | 34450 | 34300 | 2086 |
| 376 | 20250403 | 142700 | 23799849925 | 34350 | 34450 | 34500 | 34300 | 1977 |
| 377 | 20250403 | 142600 | 23731861475 | 34450 | 34400 | 34450 | 34350 | 2346 |
| 378 | 20250403 | 142500 | 23651172125 | 34400 | 34450 | 34500 | 34350 | 2090 |
| 379 | 20250403 | 142400 | 23579263825 | 34400 | 34500 | 34550 | 34400 | 2046 |
| 380 | 20250403 | 142300 | 23508781125 | 34450 | 34500 | 34600 | 34450 | 2326 |
| 381 | 20250403 | 142200 | 23428565975 | 34550 | 34500 | 34600 | 34450 | 1771 |
| 382 | 20250403 | 142100 | 23367403200 | 34450 | 34550 | 34600 | 34450 | 596 |
| 383 | 20250403 | 142000 | 23346820950 | 34600 | 34500 | 34600 | 34500 | 866 |
| 384 | 20250403 | 141900 | 23316930750 | 34500 | 34500 | 34600 | 34500 | 2045 |
| 385 | 20250403 | 141800 | 23246343000 | 34400 | 34500 | 34550 | 34350 | 2898 |
| 386 | 20250403 | 141700 | 23146589000 | 34500 | 34500 | 34550 | 34500 | 743 |
| 387 | 20250403 | 141600 | 23120940500 | 34500 | 34550 | 34650 | 34500 | 1102 |
| 388 | 20250403 | 141500 | 23082868150 | 34550 | 34650 | 34700 | 34550 | 1061 |
| 389 | 20250403 | 141400 | 23046142500 | 34650 | 34650 | 34700 | 34650 | 687 |
| 390 | 20250403 | 141300 | 23022327700 | 34700 | 34700 | 34750 | 34600 | 1762 |
| 391 | 20250403 | 141200 | 22961202150 | 34650 | 34700 | 34750 | 34600 | 1275 |
| 392 | 20250403 | 141100 | 22916965400 | 34750 | 34750 | 34800 | 34700 | 446 |
| 393 | 20250403 | 141000 | 22901466100 | 34750 | 34750 | 34850 | 34700 | 682 |
| 394 | 20250403 | 140900 | 22877780900 | 34800 | 34700 | 34800 | 34700 | 1133 |
| 395 | 20250403 | 140800 | 22838411800 | 34750 | 34700 | 34750 | 34700 | 797 |
| 396 | 20250403 | 140700 | 22810745650 | 34700 | 34800 | 34850 | 34700 | 829 |
| 397 | 20250403 | 140600 | 22781908700 | 34800 | 34750 | 34800 | 34700 | 633 |
| 398 | 20250403 | 140500 | 22759906950 | 34800 | 34700 | 34800 | 34700 | 595 |
| 399 | 20250403 | 140400 | 22739228350 | 34750 | 34750 | 34800 | 34700 | 539 |
| 400 | 20250403 | 140300 | 22720506500 | 34750 | 34750 | 34800 | 34700 | 746 |
| 401 | 20250403 | 140200 | 22694572650 | 34700 | 34750 | 34850 | 34700 | 974 |
| 402 | 20250403 | 140100 | 22660709650 | 34800 | 34750 | 34850 | 34650 | 1659 |
| 403 | 20250403 | 140000 | 22603024850 | 34750 | 34750 | 34750 | 34700 | 1877 |
| 404 | 20250403 | 135900 | 22537845900 | 34750 | 34750 | 34750 | 34700 | 1137 |
| 405 | 20250403 | 135800 | 22498383500 | 34700 | 34850 | 34900 | 34700 | 969 |
| 406 | 20250403 | 135700 | 22464692950 | 34850 | 34800 | 34950 | 34800 | 2381 |
| 407 | 20250403 | 135600 | 22381642150 | 34800 | 34950 | 34950 | 34800 | 1759 |
| 408 | 20250403 | 135500 | 22320326450 | 34950 | 34850 | 35100 | 34850 | 12294 |
| 409 | 20250403 | 135400 | 21889929450 | 34850 | 34850 | 35000 | 34800 | 4652 |
| 410 | 20250403 | 135300 | 21727436700 | 34850 | 34850 | 34950 | 34800 | 875 |
| 411 | 20250403 | 135200 | 21696927800 | 34900 | 34800 | 34950 | 34700 | 6818 |
| 412 | 20250403 | 135100 | 21459241450 | 34750 | 34700 | 34800 | 34700 | 1606 |
| 413 | 20250403 | 135000 | 21403401100 | 34750 | 34700 | 34800 | 34700 | 1247 |
| 414 | 20250403 | 134900 | 21360085600 | 34700 | 34650 | 34800 | 34650 | 2364 |
| 415 | 20250403 | 134800 | 21277955000 | 34750 | 34750 | 34800 | 34700 | 910 |
| 416 | 20250403 | 134700 | 21246332775 | 34750 | 34550 | 34800 | 34550 | 3752 |
| 417 | 20250403 | 134600 | 21115987175 | 34700 | 34650 | 34750 | 34550 | 1608 |
| 418 | 20250403 | 134500 | 21060217775 | 34600 | 34550 | 34600 | 34500 | 1018 |
| 419 | 20250403 | 134400 | 21025019625 | 34500 | 34600 | 34600 | 34500 | 676 |
| 420 | 20250403 | 134300 | 21001666475 | 34600 | 34650 | 34650 | 34550 | 470 |
| 421 | 20250403 | 134200 | 20985408175 | 34650 | 34600 | 34700 | 34600 | 540 |
| 422 | 20250403 | 134100 | 20966704375 | 34600 | 34550 | 34750 | 34550 | 2003 |
| 423 | 20250403 | 134000 | 20897245250 | 34550 | 34500 | 34700 | 34500 | 2037 |
| 424 | 20250403 | 133900 | 20826684550 | 34500 | 34500 | 34650 | 34500 | 1822 |
| 425 | 20250403 | 133800 | 20763704650 | 34550 | 34550 | 34600 | 34500 | 406 |
| 426 | 20250403 | 133700 | 20749689600 | 34550 | 34500 | 34600 | 34450 | 611 |
| 427 | 20250403 | 133600 | 20728594950 | 34500 | 34450 | 34550 | 34400 | 504 |
| 428 | 20250403 | 133500 | 20711229775 | 34450 | 34500 | 34500 | 34450 | 498 |
| 429 | 20250403 | 133400 | 20694069525 | 34500 | 34550 | 34600 | 34450 | 989 |
| 430 | 20250403 | 133300 | 20659935775 | 34550 | 34650 | 34700 | 34500 | 1232 |
| 431 | 20250403 | 133200 | 20617301825 | 34600 | 34650 | 34700 | 34600 | 661 |
| 432 | 20250403 | 133100 | 20594377625 | 34650 | 34650 | 34750 | 34600 | 2059 |
| 433 | 20250403 | 133000 | 20522957225 | 34650 | 34600 | 34700 | 34550 | 784 |
| 434 | 20250403 | 132900 | 20495800025 | 34650 | 34600 | 34700 | 34450 | 788 |
| 435 | 20250403 | 132800 | 20468532875 | 34650 | 34450 | 34650 | 34400 | 8088 |
| 436 | 20250403 | 132700 | 20188841350 | 34450 | 34550 | 34550 | 34350 | 1559 |
| 437 | 20250403 | 132600 | 20135059750 | 34500 | 34550 | 34550 | 34450 | 2816 |
| 438 | 20250403 | 132500 | 20037907550 | 34500 | 34350 | 34550 | 34300 | 2922 |
| 439 | 20250403 | 132400 | 19937174650 | 34300 | 34400 | 34500 | 34300 | 4063 |
| 440 | 20250403 | 132300 | 19797381875 | 34400 | 34400 | 34400 | 34350 | 363 |
| 441 | 20250403 | 132200 | 19784900675 | 34400 | 34400 | 34500 | 34350 | 2126 |
| 442 | 20250403 | 132100 | 19711721425 | 34450 | 34400 | 34450 | 34350 | 488 |
| 443 | 20250403 | 132000 | 19694943925 | 34350 | 34400 | 34450 | 34350 | 1704 |
| 444 | 20250403 | 131900 | 19636315875 | 34450 | 34450 | 34500 | 34400 | 317 |
| 445 | 20250403 | 131800 | 19625406275 | 34400 | 34450 | 34500 | 34400 | 609 |
| 446 | 20250403 | 131700 | 19604439725 | 34400 | 34450 | 34550 | 34400 | 659 |
| 447 | 20250403 | 131600 | 19581718825 | 34400 | 34450 | 34450 | 34400 | 437 |
| 448 | 20250403 | 131500 | 19566680475 | 34450 | 34550 | 34550 | 34400 | 611 |
| 449 | 20250403 | 131400 | 19545621125 | 34500 | 34400 | 34500 | 34400 | 844 |
| 450 | 20250403 | 131300 | 19516529225 | 34450 | 34450 | 34500 | 34400 | 454 |
| 451 | 20250403 | 131200 | 19500890175 | 34450 | 34400 | 34500 | 34400 | 1001 |
| 452 | 20250403 | 131100 | 19466404675 | 34400 | 34400 | 34450 | 34350 | 449 |
| 453 | 20250403 | 131000 | 19450958575 | 34400 | 34500 | 34550 | 34350 | 4579 |
| 454 | 20250403 | 130900 | 19293364375 | 34450 | 34550 | 34550 | 34450 | 993 |
| 455 | 20250403 | 130800 | 19259082075 | 34550 | 34450 | 34550 | 34450 | 601 |
| 456 | 20250403 | 130700 | 19238345725 | 34500 | 34450 | 34550 | 34400 | 853 |
| 457 | 20250403 | 130600 | 19208929125 | 34450 | 34500 | 34500 | 34400 | 403 |
| 458 | 20250403 | 130500 | 19195055125 | 34450 | 34500 | 34500 | 34450 | 264 |
| 459 | 20250403 | 130400 | 19185958675 | 34500 | 34400 | 34550 | 34350 | 3852 |
| 460 | 20250403 | 130300 | 19053131675 | 34350 | 34350 | 34400 | 34350 | 1434 |
| 461 | 20250403 | 130200 | 19003811075 | 34400 | 34400 | 34400 | 34350 | 226 |
| 462 | 20250403 | 130100 | 18996046025 | 34350 | 34300 | 34450 | 34300 | 389 |
| 463 | 20250403 | 130000 | 18982672675 | 34350 | 34300 | 34400 | 34300 | 2884 |
| 464 | 20250403 | 125900 | 18883507625 | 34300 | 34300 | 34350 | 34300 | 192 |
| 465 | 20250403 | 125800 | 18876917275 | 34350 | 34400 | 34400 | 34300 | 1224 |
| 466 | 20250403 | 125700 | 18834886975 | 34350 | 34400 | 34400 | 34350 | 387 |
| 467 | 20250403 | 125600 | 18821585225 | 34400 | 34350 | 34450 | 34350 | 550 |
| 468 | 20250403 | 125500 | 18802670275 | 34350 | 34300 | 34400 | 34300 | 1542 |
| 469 | 20250403 | 125400 | 18749679825 | 34350 | 34350 | 34350 | 34300 | 351 |
| 470 | 20250403 | 125300 | 18737624825 | 34350 | 34350 | 34350 | 34300 | 1068 |
| 471 | 20250403 | 125200 | 18700940275 | 34350 | 34400 | 34400 | 34350 | 332 |
| 472 | 20250403 | 125100 | 18689534825 | 34350 | 34350 | 34400 | 34350 | 187 |
| 473 | 20250403 | 125000 | 18683110675 | 34350 | 34350 | 34400 | 34300 | 406 |
| 474 | 20250403 | 124900 | 18669164275 | 34350 | 34400 | 34400 | 34300 | 1525 |
| 475 | 20250403 | 124800 | 18616788475 | 34350 | 34400 | 34450 | 34350 | 350 |
| 476 | 20250403 | 124700 | 18604748475 | 34450 | 34350 | 34450 | 34300 | 398 |
| 477 | 20250403 | 124600 | 18591059275 | 34400 | 34300 | 34500 | 34300 | 1693 |
| 478 | 20250403 | 124500 | 18532845525 | 34350 | 34350 | 34350 | 34300 | 861 |
| 479 | 20250403 | 124400 | 18503300225 | 34350 | 34350 | 34400 | 34300 | 1768 |
| 480 | 20250403 | 124300 | 18442609425 | 34400 | 34400 | 34400 | 34350 | 259 |
| 481 | 20250403 | 124200 | 18433709925 | 34350 | 34400 | 34400 | 34350 | 219 |
| 482 | 20250403 | 124100 | 18426184975 | 34350 | 34400 | 34450 | 34350 | 646 |
| 483 | 20250403 | 124000 | 18403963925 | 34400 | 34400 | 34500 | 34350 | 1057 |
| 484 | 20250403 | 123900 | 18367566175 | 34350 | 34300 | 34450 | 34300 | 432 |
| 485 | 20250403 | 123800 | 18352713625 | 34300 | 34400 | 34400 | 34300 | 996 |
| 486 | 20250403 | 123700 | 18318510675 | 34350 | 34400 | 34400 | 34300 | 319 |
| 487 | 20250403 | 123600 | 18307553925 | 34350 | 34400 | 34400 | 34300 | 371 |
| 488 | 20250403 | 123500 | 18294802775 | 34350 | 34350 | 34450 | 34350 | 719 |
| 489 | 20250403 | 123400 | 18270083175 | 34400 | 34350 | 34400 | 34350 | 738 |
| 490 | 20250403 | 123300 | 18244699975 | 34350 | 34300 | 34400 | 34300 | 383 |
| 491 | 20250403 | 123200 | 18231548175 | 34350 | 34350 | 34400 | 34300 | 829 |
| 492 | 20250403 | 123100 | 18203076125 | 34350 | 34350 | 34350 | 34250 | 1176 |
| 493 | 20250403 | 123000 | 18162718425 | 34300 | 34300 | 34350 | 34300 | 237 |
| 494 | 20250403 | 122900 | 18154589275 | 34300 | 34300 | 34300 | 34250 | 593 |
| 495 | 20250403 | 122800 | 18134260825 | 34250 | 34300 | 34350 | 34250 | 784 |
| 496 | 20250403 | 122700 | 18107376275 | 34350 | 34300 | 34350 | 34250 | 1025 |
| 497 | 20250403 | 122600 | 18072212625 | 34250 | 34350 | 34400 | 34250 | 1655 |
| 498 | 20250403 | 122500 | 18015411125 | 34350 | 34400 | 34400 | 34350 | 912 |
| 499 | 20250403 | 122400 | 17984082875 | 34350 | 34400 | 34400 | 34350 | 717 |
| 500 | 20250403 | 122300 | 17959429425 | 34350 | 34350 | 34400 | 34350 | 1509 |
| 501 | 20250403 | 122200 | 17907528675 | 34350 | 34400 | 34450 | 34350 | 2446 |
| 502 | 20250403 | 122100 | 17823342175 | 34400 | 34450 | 34450 | 34400 | 2056 |
| 503 | 20250403 | 122000 | 17752581675 | 34450 | 34450 | 34500 | 34450 | 334 |
| 504 | 20250403 | 121900 | 17741073025 | 34450 | 34450 | 34550 | 34450 | 538 |
| 505 | 20250403 | 121800 | 17722517575 | 34450 | 34450 | 34450 | 34450 | 454 |
| 506 | 20250403 | 121700 | 17706877275 | 34500 | 34450 | 34500 | 34450 | 411 |
| 507 | 20250403 | 121600 | 17692707325 | 34450 | 34500 | 34500 | 34400 | 770 |
| 508 | 20250403 | 121500 | 17666203175 | 34400 | 34500 | 34550 | 34400 | 390 |
| 509 | 20250403 | 121400 | 17652756975 | 34450 | 34500 | 34550 | 34400 | 2276 |
| 510 | 20250403 | 121300 | 17574148075 | 34500 | 34500 | 34550 | 34400 | 3405 |
| 511 | 20250403 | 121200 | 17456822225 | 34500 | 34500 | 34550 | 34500 | 414 |
| 512 | 20250403 | 121100 | 17442528325 | 34550 | 34550 | 34600 | 34500 | 269 |
| 513 | 20250403 | 121000 | 17433236625 | 34500 | 34550 | 34600 | 34500 | 489 |
| 514 | 20250403 | 120900 | 17416338675 | 34550 | 34550 | 34600 | 34500 | 1840 |
| 515 | 20250403 | 120800 | 17352717425 | 34600 | 34550 | 34600 | 34500 | 734 |
| 516 | 20250403 | 120700 | 17327359775 | 34500 | 34500 | 34550 | 34450 | 455 |
| 517 | 20250403 | 120600 | 17311670275 | 34450 | 34450 | 34500 | 34450 | 250 |
| 518 | 20250403 | 120500 | 17303054425 | 34500 | 34500 | 34550 | 34450 | 283 |
| 519 | 20250403 | 120400 | 17293287875 | 34550 | 34500 | 34550 | 34500 | 488 |
| 520 | 20250403 | 120300 | 17276435825 | 34500 | 34450 | 34550 | 34450 | 551 |
| 521 | 20250403 | 120200 | 17257435575 | 34500 | 34500 | 34550 | 34450 | 621 |
| 522 | 20250403 | 120100 | 17236007425 | 34500 | 34500 | 34550 | 34400 | 1489 |
| 523 | 20250403 | 120000 | 17184656475 | 34450 | 34350 | 34500 | 34350 | 1397 |
| 524 | 20250403 | 115900 | 17136614775 | 34400 | 34550 | 34550 | 34400 | 1038 |
| 525 | 20250403 | 115800 | 17100824275 | 34500 | 34600 | 34650 | 34500 | 861 |
| 526 | 20250403 | 115700 | 17071062225 | 34650 | 34600 | 34700 | 34600 | 825 |
| 527 | 20250403 | 115600 | 17042490725 | 34600 | 34650 | 34650 | 34600 | 1467 |
| 528 | 20250403 | 115500 | 16991675750 | 34600 | 34600 | 34650 | 34600 | 1495 |
| 529 | 20250403 | 115400 | 16939890700 | 34600 | 34450 | 34650 | 34400 | 1684 |
| 530 | 20250403 | 115300 | 16881698325 | 34450 | 34450 | 34500 | 34400 | 805 |
| 531 | 20250403 | 115200 | 16853992475 | 34450 | 34450 | 34500 | 34350 | 1152 |
| 532 | 20250403 | 115100 | 16814354175 | 34400 | 34350 | 34450 | 34350 | 1358 |
| 533 | 20250403 | 115000 | 16767655175 | 34350 | 34450 | 34500 | 34350 | 2050 |
| 534 | 20250403 | 114900 | 16697157125 | 34500 | 34600 | 34650 | 34400 | 5382 |
| 535 | 20250403 | 114800 | 16511689050 | 34650 | 34600 | 34700 | 34600 | 1116 |
| 536 | 20250403 | 114700 | 16473021600 | 34600 | 34650 | 34700 | 34600 | 690 |
| 537 | 20250403 | 114600 | 16449125150 | 34650 | 34700 | 34750 | 34650 | 707 |
| 538 | 20250403 | 114500 | 16424599200 | 34700 | 34650 | 34750 | 34650 | 2846 |
| 539 | 20250403 | 114400 | 16325944650 | 34650 | 34700 | 34700 | 34600 | 810 |
| 540 | 20250403 | 114300 | 16297872300 | 34700 | 34700 | 34800 | 34650 | 176 |
| 541 | 20250403 | 114200 | 16291763600 | 34700 | 34900 | 34900 | 34700 | 2798 |
| 542 | 20250403 | 114100 | 16194310400 | 34850 | 34700 | 34900 | 34700 | 6409 |
| 543 | 20250403 | 114000 | 15971339450 | 34750 | 34750 | 34750 | 34700 | 601 |
| 544 | 20250403 | 113900 | 15950477500 | 34700 | 34650 | 34750 | 34600 | 4164 |
| 545 | 20250403 | 113800 | 15806041550 | 34600 | 34700 | 34750 | 34600 | 1196 |
| 546 | 20250403 | 113700 | 15764556900 | 34700 | 34700 | 34750 | 34700 | 994 |
| 547 | 20250403 | 113600 | 15730035800 | 34700 | 34600 | 34700 | 34600 | 2100 |
| 548 | 20250403 | 113500 | 15657198900 | 34650 | 34650 | 34700 | 34550 | 2610 |
| 549 | 20250403 | 113400 | 15566758800 | 34600 | 34700 | 34750 | 34550 | 2934 |
| 550 | 20250403 | 113300 | 15465077100 | 34700 | 34850 | 34900 | 34650 | 3269 |
| 551 | 20250403 | 113200 | 15351516250 | 34850 | 34800 | 34900 | 34750 | 5730 |
| 552 | 20250403 | 113100 | 15151962950 | 34750 | 34850 | 34950 | 34700 | 2989 |
| 553 | 20250403 | 113000 | 15047926000 | 34850 | 34900 | 34950 | 34750 | 12485 |
| 554 | 20250403 | 112900 | 14612263450 | 34900 | 34750 | 34950 | 34700 | 16605 |
| 555 | 20250403 | 112800 | 14033237800 | 34750 | 34650 | 34800 | 34600 | 3252 |
| 556 | 20250403 | 112700 | 13920340250 | 34600 | 34900 | 34900 | 34600 | 6206 |
| 557 | 20250403 | 112600 | 13704397625 | 34900 | 34800 | 34950 | 34750 | 9268 |
| 558 | 20250403 | 112500 | 13381058775 | 34750 | 34500 | 34800 | 34500 | 4810 |
| 559 | 20250403 | 112400 | 13214133725 | 34550 | 34600 | 34650 | 34500 | 3994 |
| 560 | 20250403 | 112300 | 13075958675 | 34600 | 34550 | 34600 | 34400 | 6629 |
| 561 | 20250403 | 112200 | 12846996200 | 34550 | 34500 | 34600 | 34450 | 6795 |
| 562 | 20250403 | 112100 | 12612446900 | 34450 | 34450 | 34450 | 34450 | 0 |
| 563 | 20250403 | 112000 | 12612446900 | 34450 | 34300 | 34450 | 34300 | 6609 |
| 564 | 20250403 | 111900 | 12385176900 | 34300 | 34200 | 34300 | 34150 | 2925 |
| 565 | 20250403 | 111800 | 12285076925 | 34250 | 34250 | 34300 | 34200 | 7812 |
| 566 | 20250403 | 111700 | 12017643850 | 34250 | 34200 | 34300 | 34150 | 6211 |
| 567 | 20250403 | 111600 | 11805078250 | 34150 | 33950 | 34250 | 33850 | 14023 |
| 568 | 20250403 | 111500 | 11327063700 | 33950 | 33900 | 34000 | 33800 | 3279 |
| 569 | 20250403 | 111400 | 11215869600 | 33850 | 33650 | 33950 | 33650 | 12105 |
| 570 | 20250403 | 111300 | 10806593350 | 33650 | 33600 | 33650 | 33550 | 1202 |
| 571 | 20250403 | 111200 | 10766170700 | 33650 | 33550 | 33650 | 33500 | 2182 |
| 572 | 20250403 | 111100 | 10692887150 | 33550 | 33500 | 33600 | 33500 | 1212 |
| 573 | 20250403 | 111000 | 10652201100 | 33500 | 33500 | 33550 | 33450 | 470 |
| 574 | 20250403 | 110900 | 10636454550 | 33550 | 33500 | 33550 | 33450 | 2229 |
| 575 | 20250403 | 110800 | 10561740400 | 33500 | 33450 | 33550 | 33400 | 1455 |
| 576 | 20250403 | 110700 | 10513014200 | 33450 | 33400 | 33500 | 33400 | 3360 |
| 577 | 20250403 | 110600 | 10400474650 | 33450 | 33350 | 33450 | 33300 | 1364 |
| 578 | 20250403 | 110500 | 10354950550 | 33350 | 33300 | 33400 | 33300 | 471 |
| 579 | 20250403 | 110400 | 10339244100 | 33300 | 33350 | 33350 | 33250 | 349 |
| 580 | 20250403 | 110300 | 10327619900 | 33350 | 33300 | 33350 | 33250 | 359 |
| 581 | 20250403 | 110200 | 10315658700 | 33350 | 33250 | 33350 | 33250 | 654 |
| 582 | 20250403 | 110100 | 10293891800 | 33250 | 33300 | 33300 | 33250 | 218 |
| 583 | 20250403 | 110000 | 10286636750 | 33300 | 33300 | 33350 | 33250 | 524 |
| 584 | 20250403 | 105900 | 10269187250 | 33300 | 33350 | 33400 | 33250 | 488 |
| 585 | 20250403 | 105800 | 10252942050 | 33300 | 33350 | 33400 | 33250 | 540 |
| 586 | 20250403 | 105700 | 10234958950 | 33350 | 33250 | 33400 | 33250 | 513 |
| 587 | 20250403 | 105600 | 10217858550 | 33300 | 33300 | 33350 | 33250 | 692 |
| 588 | 20250403 | 105500 | 10194823400 | 33400 | 33350 | 33400 | 33300 | 541 |
| 589 | 20250403 | 105400 | 10176798450 | 33300 | 33400 | 33400 | 33300 | 465 |
| 590 | 20250403 | 105300 | 10161288350 | 33400 | 33400 | 33450 | 33300 | 380 |
| 591 | 20250403 | 105200 | 10148613650 | 33400 | 33300 | 33500 | 33250 | 1392 |
| 592 | 20250403 | 105100 | 10102085750 | 33300 | 33350 | 33400 | 33250 | 1617 |
| 593 | 20250403 | 105000 | 10048213350 | 33350 | 33350 | 33400 | 33250 | 616 |
| 594 | 20250403 | 104900 | 10027680250 | 33300 | 33250 | 33300 | 33200 | 391 |
| 595 | 20250403 | 104800 | 10014666900 | 33250 | 33300 | 33350 | 33200 | 334 |
| 596 | 20250403 | 104700 | 10003549500 | 33300 | 33350 | 33400 | 33300 | 510 |
| 597 | 20250403 | 104600 | 9986533850 | 33350 | 33400 | 33400 | 33300 | 625 |
| 598 | 20250403 | 104500 | 9965692400 | 33400 | 33350 | 33400 | 33250 | 495 |
| 599 | 20250403 | 104400 | 9949189550 | 33350 | 33300 | 33375 | 33300 | 466 |
| 600 | 20250403 | 104300 | 9933658300 | 33350 | 33200 | 33350 | 33200 | 309 |
| 601 | 20250403 | 104200 | 9923366950 | 33250 | 33150 | 33250 | 33150 | 615 |
| 602 | 20250403 | 104100 | 9902950050 | 33150 | 33200 | 33200 | 33150 | 625 |
| 603 | 20250403 | 104000 | 9882212950 | 33200 | 33150 | 33250 | 33100 | 1526 |
| 604 | 20250403 | 103900 | 9831542800 | 33150 | 33100 | 33200 | 33000 | 3637 |
| 605 | 20250403 | 103800 | 9711379750 | 33050 | 33250 | 33250 | 33050 | 1608 |
| 606 | 20250403 | 103700 | 9658100850 | 33150 | 33350 | 33400 | 33150 | 2485 |
| 607 | 20250403 | 103600 | 9575463000 | 33300 | 33200 | 33350 | 33200 | 364 |
| 608 | 20250403 | 103500 | 9563334750 | 33300 | 33350 | 33400 | 33200 | 1954 |
| 609 | 20250403 | 103400 | 9498264000 | 33400 | 33450 | 33450 | 33350 | 2389 |
| 610 | 20250403 | 103300 | 9418435450 | 33500 | 33550 | 33550 | 33450 | 1813 |
| 611 | 20250403 | 103200 | 9357694100 | 33500 | 33650 | 33650 | 33500 | 1401 |
| 612 | 20250403 | 103100 | 9310651500 | 33700 | 33650 | 33700 | 33600 | 932 |
| 613 | 20250403 | 103000 | 9279290200 | 33625 | 33650 | 33700 | 33600 | 1633 |
| 614 | 20250403 | 102900 | 9224351275 | 33700 | 33700 | 33750 | 33650 | 606 |
| 615 | 20250403 | 102800 | 9203941025 | 33700 | 33750 | 33750 | 33650 | 584 |
| 616 | 20250403 | 102700 | 9184263675 | 33700 | 33750 | 33750 | 33700 | 758 |
| 617 | 20250403 | 102600 | 9158707000 | 33750 | 33650 | 33750 | 33650 | 400 |
| 618 | 20250403 | 102500 | 9145222450 | 33700 | 33700 | 33750 | 33650 | 312 |
| 619 | 20250403 | 102400 | 9134705950 | 33650 | 33650 | 33700 | 33600 | 657 |
| 620 | 20250403 | 102300 | 9112602050 | 33650 | 33600 | 33700 | 33600 | 389 |
| 621 | 20250403 | 102200 | 9099511050 | 33650 | 33700 | 33700 | 33600 | 2240 |
| 622 | 20250403 | 102100 | 9024177400 | 33600 | 33700 | 33750 | 33600 | 1329 |
| 623 | 20250403 | 102000 | 8979460650 | 33700 | 33650 | 33700 | 33650 | 673 |
| 624 | 20250403 | 101900 | 8956791250 | 33650 | 33750 | 33750 | 33650 | 4039 |
| 625 | 20250403 | 101800 | 8820557350 | 33750 | 33800 | 33800 | 33750 | 1086 |
| 626 | 20250403 | 101700 | 8783858100 | 33800 | 33750 | 33800 | 33750 | 1342 |
| 627 | 20250403 | 101600 | 8738524600 | 33800 | 33800 | 33850 | 33750 | 2045 |
| 628 | 20250403 | 101500 | 8669400850 | 33850 | 33900 | 33900 | 33750 | 2079 |
| 629 | 20250403 | 101400 | 8599060600 | 33950 | 33900 | 34000 | 33900 | 5364 |
| 630 | 20250403 | 101300 | 8416962050 | 33850 | 33900 | 33950 | 33850 | 1711 |
| 631 | 20250403 | 101200 | 8358953350 | 33900 | 33800 | 33950 | 33800 | 2246 |
| 632 | 20250403 | 101100 | 8282854850 | 33800 | 33750 | 33850 | 33750 | 5477 |
| 633 | 20250403 | 101000 | 8097817150 | 33750 | 33650 | 33750 | 33650 | 1860 |
| 634 | 20250403 | 100900 | 8035124900 | 33700 | 33650 | 33700 | 33600 | 1191 |
| 635 | 20250403 | 100800 | 7995051250 | 33650 | 33700 | 33750 | 33600 | 1713 |
| 636 | 20250403 | 100700 | 7937438350 | 33750 | 33700 | 33750 | 33675 | 1359 |
| 637 | 20250403 | 100600 | 7891622800 | 33700 | 33700 | 33750 | 33650 | 3500 |
| 638 | 20250403 | 100500 | 7773655150 | 33650 | 33650 | 33700 | 33600 | 2702 |
| 639 | 20250403 | 100400 | 7682718800 | 33650 | 33650 | 33700 | 33600 | 869 |
| 640 | 20250403 | 100300 | 7653481300 | 33650 | 33650 | 33700 | 33600 | 2083 |
| 641 | 20250403 | 100200 | 7583373750 | 33650 | 33600 | 33650 | 33500 | 2255 |
| 642 | 20250403 | 100100 | 7507655150 | 33600 | 33600 | 33650 | 33550 | 1806 |
| 643 | 20250403 | 100000 | 7446954450 | 33600 | 33600 | 33650 | 33550 | 425 |
| 644 | 20250403 | 095900 | 7432680700 | 33600 | 33600 | 33650 | 33550 | 355 |
| 645 | 20250403 | 095800 | 7420751950 | 33600 | 33600 | 33700 | 33550 | 2693 |
| 646 | 20250403 | 095700 | 7330130050 | 33600 | 33500 | 33650 | 33500 | 2160 |
| 647 | 20250403 | 095600 | 7257564200 | 33550 | 33550 | 33550 | 33500 | 4402 |
| 648 | 20250403 | 095500 | 7109902750 | 33550 | 33550 | 33600 | 33500 | 938 |
| 649 | 20250403 | 095400 | 7078418300 | 33550 | 33500 | 33550 | 33450 | 511 |
| 650 | 20250403 | 095300 | 7061298800 | 33500 | 33575 | 33600 | 33500 | 656 |
| 651 | 20250403 | 095200 | 7039300225 | 33600 | 33600 | 33600 | 33550 | 1854 |
| 652 | 20250403 | 095100 | 6977007075 | 33550 | 33450 | 33600 | 33450 | 1720 |
| 653 | 20250403 | 095000 | 6919328675 | 33450 | 33400 | 33550 | 33400 | 1912 |
| 654 | 20250403 | 094900 | 6855384375 | 33400 | 33450 | 33550 | 33400 | 1611 |
| 655 | 20250403 | 094800 | 6801423675 | 33450 | 33350 | 33500 | 33350 | 1384 |
| 656 | 20250403 | 094700 | 6755142525 | 33350 | 33400 | 33450 | 33300 | 1610 |
| 657 | 20250403 | 094600 | 6701402625 | 33400 | 33550 | 33550 | 33400 | 1402 |
| 658 | 20250403 | 094500 | 6654425375 | 33500 | 33600 | 33600 | 33400 | 1282 |
| 659 | 20250403 | 094400 | 6611459500 | 33550 | 33600 | 33600 | 33500 | 1361 |
| 660 | 20250403 | 094300 | 6565831050 | 33550 | 33350 | 33600 | 33350 | 3435 |
| 661 | 20250403 | 094200 | 6450779925 | 33350 | 33350 | 33400 | 33300 | 587 |
| 662 | 20250403 | 094100 | 6431204825 | 33300 | 33400 | 33400 | 33300 | 720 |
| 663 | 20250403 | 094000 | 6407196675 | 33350 | 33300 | 33400 | 33200 | 1077 |
| 664 | 20250403 | 093900 | 6371298725 | 33300 | 33100 | 33300 | 33100 | 918 |
| 665 | 20250403 | 093800 | 6340822025 | 33150 | 33100 | 33150 | 33000 | 2176 |
| 666 | 20250403 | 093700 | 6268775525 | 33050 | 33100 | 33200 | 33050 | 1282 |
| 667 | 20250403 | 093600 | 6226363225 | 33100 | 33050 | 33150 | 32950 | 3265 |
| 668 | 20250403 | 093500 | 6118586925 | 33050 | 33100 | 33100 | 32950 | 3434 |
| 669 | 20250403 | 093400 | 6005266075 | 33050 | 33000 | 33150 | 32950 | 3352 |
| 670 | 20250403 | 093300 | 5894539125 | 33200 | 33200 | 33300 | 33000 | 3599 |
| 671 | 20250403 | 093200 | 5775346475 | 33200 | 33200 | 33350 | 33150 | 1046 |
| 672 | 20250403 | 093100 | 5740637175 | 33200 | 33400 | 33400 | 33150 | 2270 |
| 673 | 20250403 | 093000 | 5665093225 | 33250 | 33450 | 33500 | 33250 | 2895 |
| 674 | 20250403 | 092900 | 5568496475 | 33400 | 33450 | 33600 | 33400 | 4347 |
| 675 | 20250403 | 092800 | 5423099325 | 33400 | 33600 | 33600 | 33400 | 2419 |
| 676 | 20250403 | 092700 | 5342046225 | 33600 | 33650 | 33650 | 33500 | 2111 |
| 677 | 20250403 | 092600 | 5271149675 | 33650 | 33700 | 33700 | 33500 | 6060 |
| 678 | 20250403 | 092500 | 5067451725 | 33650 | 33650 | 33750 | 33600 | 6934 |
| 679 | 20250403 | 092400 | 4833969700 | 33625 | 33600 | 33700 | 33600 | 2502 |
| 680 | 20250403 | 092300 | 4749791575 | 33650 | 33650 | 33750 | 33600 | 2469 |
| 681 | 20250403 | 092200 | 4666649050 | 33700 | 33750 | 33750 | 33600 | 7456 |
| 682 | 20250403 | 092100 | 4415623975 | 33700 | 33700 | 33750 | 33600 | 4565 |
| 683 | 20250403 | 092000 | 4261777950 | 33650 | 33600 | 33700 | 33550 | 9885 |
| 684 | 20250403 | 091900 | 3929291575 | 33650 | 33450 | 33700 | 33400 | 11732 |
| 685 | 20250403 | 091800 | 3535933675 | 33450 | 33300 | 33500 | 33250 | 5589 |
| 686 | 20250403 | 091700 | 3349493925 | 33300 | 33200 | 33300 | 33150 | 3548 |
| 687 | 20250403 | 091600 | 3231552125 | 33200 | 33100 | 33200 | 33050 | 3542 |
| 688 | 20250403 | 091500 | 3114179575 | 33100 | 33100 | 33150 | 33050 | 798 |
| 689 | 20250403 | 091400 | 3087794925 | 33100 | 33050 | 33200 | 32950 | 2827 |
| 690 | 20250403 | 091300 | 2994306325 | 33100 | 32900 | 33100 | 32900 | 4437 |
| 691 | 20250403 | 091200 | 2847963025 | 32950 | 32750 | 32950 | 32750 | 2354 |
| 692 | 20250403 | 091100 | 2770574175 | 32700 | 32750 | 32750 | 32700 | 2373 |
| 693 | 20250403 | 091000 | 2692867175 | 32750 | 32700 | 32800 | 32600 | 3073 |
| 694 | 20250403 | 090900 | 2592367800 | 32700 | 32450 | 32700 | 32450 | 3862 |
| 695 | 20250403 | 090800 | 2466395800 | 32500 | 32325 | 32500 | 32300 | 5107 |
| 696 | 20250403 | 090700 | 2301116475 | 32325 | 32300 | 32350 | 32250 | 744 |
| 697 | 20250403 | 090600 | 2277090800 | 32250 | 32150 | 32325 | 32125 | 4913 |
| 698 | 20250403 | 090500 | 2118847200 | 32050 | 32000 | 32150 | 32000 | 3527 |
| 699 | 20250403 | 090400 | 2005748050 | 32100 | 32000 | 32125 | 32000 | 4295 |
| 700 | 20250403 | 090300 | 1868074850 | 32000 | 31800 | 32000 | 31800 | 5777 |
| 701 | 20250403 | 090200 | 1683716000 | 31800 | 31750 | 31950 | 31700 | 14877 |
| 702 | 20250403 | 090100 | 1210553400 | 31750 | 31700 | 31800 | 31550 | 6475 |
| 703 | 20250403 | 090000 | 1005291650 | 31700 | 31350 | 31800 | 31300 | 31966 |