40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 204700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 3 | 20250409 | 204600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20250409 | 204500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20250409 | 204400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20250409 | 204300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20250409 | 204200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20250409 | 204100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20250409 | 204000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20250409 | 203900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20250409 | 203800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20250409 | 203700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20250409 | 203600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20250409 | 203500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20250409 | 203400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20250409 | 203300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20250409 | 203200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20250409 | 203100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20250409 | 203000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20250409 | 202900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20250409 | 202800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20250409 | 202700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20250409 | 202600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20250409 | 202500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20250409 | 202400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20250409 | 202300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20250409 | 202200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20250409 | 202100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20250409 | 202000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20250409 | 201900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20250409 | 201800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20250409 | 201700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 33 | 20250409 | 201600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20250409 | 201500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20250409 | 201400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20250409 | 201300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20250409 | 201200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20250409 | 201100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20250409 | 201000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20250409 | 200900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20250409 | 200800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20250409 | 200700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20250409 | 200600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20250409 | 200500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20250409 | 200400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20250409 | 200300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20250409 | 200200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20250409 | 200100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20250409 | 200000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20250409 | 195900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20250409 | 195800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20250409 | 195700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20250409 | 195600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20250409 | 195500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20250409 | 195400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20250409 | 195300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20250409 | 195200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20250409 | 195100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20250409 | 195000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20250409 | 194900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20250409 | 194800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20250409 | 194700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 63 | 20250409 | 194600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20250409 | 194500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20250409 | 194400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20250409 | 194300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20250409 | 194200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20250409 | 194100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20250409 | 194000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20250409 | 193900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20250409 | 193800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20250409 | 193700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20250409 | 193600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20250409 | 193500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20250409 | 193400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20250409 | 193300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20250409 | 193200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20250409 | 193100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20250409 | 193000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20250409 | 192900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20250409 | 192800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20250409 | 192700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20250409 | 192600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20250409 | 192500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20250409 | 192400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20250409 | 192300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20250409 | 192200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20250409 | 192100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20250409 | 192000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20250409 | 191900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20250409 | 191800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20250409 | 191700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 93 | 20250409 | 191600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20250409 | 191500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20250409 | 191400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20250409 | 191300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20250409 | 191200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20250409 | 191100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20250409 | 191000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20250409 | 190900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20250409 | 190800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20250409 | 190700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20250409 | 190600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20250409 | 190500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20250409 | 190400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20250409 | 190300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20250409 | 190200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20250409 | 190100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20250409 | 190000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20250409 | 185900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20250409 | 185800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20250409 | 185700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20250409 | 185600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20250409 | 185500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20250409 | 185400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20250409 | 185300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20250409 | 185200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20250409 | 185100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20250409 | 185000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20250409 | 184900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20250409 | 184800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20250409 | 184700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 123 | 20250409 | 184600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20250409 | 184500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20250409 | 184400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20250409 | 184300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20250409 | 184200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20250409 | 184100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20250409 | 184000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20250409 | 183900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20250409 | 183800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20250409 | 183700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20250409 | 183600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20250409 | 183500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20250409 | 183400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20250409 | 183300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20250409 | 183200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20250409 | 183100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20250409 | 183000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20250409 | 182900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20250409 | 182800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20250409 | 182700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20250409 | 182600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20250409 | 182500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20250409 | 182400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20250409 | 182300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20250409 | 182200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20250409 | 182100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20250409 | 182000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20250409 | 181900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20250409 | 181800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20250409 | 181700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 153 | 20250409 | 181600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20250409 | 181500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20250409 | 181400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20250409 | 181300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20250409 | 181200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20250409 | 181100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20250409 | 181000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20250409 | 180900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20250409 | 180800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20250409 | 180700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20250409 | 180600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20250409 | 180500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20250409 | 180400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20250409 | 180300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20250409 | 180200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20250409 | 180100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20250409 | 180000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20250409 | 175900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20250409 | 175800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20250409 | 175700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20250409 | 175600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20250409 | 175500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20250409 | 175400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20250409 | 175300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20250409 | 175200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20250409 | 175100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20250409 | 175000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20250409 | 174900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20250409 | 174800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20250409 | 174700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 183 | 20250409 | 174600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20250409 | 174500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20250409 | 174400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20250409 | 174300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20250409 | 174200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20250409 | 174100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20250409 | 174000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20250409 | 173900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20250409 | 173800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20250409 | 173700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20250409 | 173600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20250409 | 173500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20250409 | 173400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20250409 | 173300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20250409 | 173200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20250409 | 173100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20250409 | 173000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20250409 | 172900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20250409 | 172800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20250409 | 172700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20250409 | 172600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20250409 | 172500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20250409 | 172400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20250409 | 172300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20250409 | 172200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20250409 | 172100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20250409 | 172000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20250409 | 171900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20250409 | 171800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20250409 | 171700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 213 | 20250409 | 171600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20250409 | 171500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20250409 | 171400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20250409 | 171300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20250409 | 171200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20250409 | 171100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20250409 | 171000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20250409 | 170900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20250409 | 170800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20250409 | 170700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20250409 | 170600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20250409 | 170500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20250409 | 170400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20250409 | 170300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20250409 | 170200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20250409 | 170100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20250409 | 170000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20250409 | 165900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20250409 | 165800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20250409 | 165700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20250409 | 165600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20250409 | 165500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20250409 | 165400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20250409 | 165300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20250409 | 165200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20250409 | 165100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20250409 | 165000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20250409 | 164900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20250409 | 164800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20250409 | 164700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 243 | 20250409 | 164600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20250409 | 164500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20250409 | 164400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20250409 | 164300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20250409 | 164200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20250409 | 164100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20250409 | 164000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20250409 | 163900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20250409 | 163800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20250409 | 163700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20250409 | 163600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20250409 | 163500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20250409 | 163400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20250409 | 163300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20250409 | 163200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20250409 | 163100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20250409 | 163000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20250409 | 162900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20250409 | 162800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20250409 | 162700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20250409 | 162600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20250409 | 162500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20250409 | 162400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20250409 | 162300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20250409 | 162200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20250409 | 162100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20250409 | 162000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20250409 | 161900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20250409 | 161800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20250409 | 161700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 273 | 20250409 | 161600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20250409 | 161500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20250409 | 161400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20250409 | 161300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20250409 | 161200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20250409 | 161100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20250409 | 161000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20250409 | 160900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 281 | 20250409 | 160800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 282 | 20250409 | 160700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 283 | 20250409 | 160600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 284 | 20250409 | 160500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 285 | 20250409 | 160400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20250409 | 160300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20250409 | 160200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20250409 | 160100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20250409 | 160000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20250409 | 155900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20250409 | 155800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20250409 | 155700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20250409 | 155600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20250409 | 155500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20250409 | 155400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 296 | 20250409 | 155300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 297 | 20250409 | 155200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 298 | 20250409 | 155100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 299 | 20250409 | 155000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 300 | 20250409 | 154900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 301 | 20250409 | 154800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 302 | 20250409 | 154700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 303 | 20250409 | 154600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 304 | 20250409 | 154500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 305 | 20250409 | 154400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 306 | 20250409 | 154300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 307 | 20250409 | 154200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 308 | 20250409 | 154100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 309 | 20250409 | 154000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 310 | 20250409 | 153900 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 311 | 20250409 | 153800 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 312 | 20250409 | 153700 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 313 | 20250409 | 153600 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 314 | 20250409 | 153500 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 315 | 20250409 | 153400 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 316 | 20250409 | 153300 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 317 | 20250409 | 153200 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 318 | 20250409 | 153100 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 0 |
| 319 | 20250409 | 153000 | 365636605600 | 52600 | 52600 | 52600 | 52600 | 54785 |
| 320 | 20250409 | 152900 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 321 | 20250409 | 152800 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 322 | 20250409 | 152700 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 323 | 20250409 | 152600 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 324 | 20250409 | 152500 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 325 | 20250409 | 152400 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 326 | 20250409 | 152300 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 327 | 20250409 | 152200 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 328 | 20250409 | 152100 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 329 | 20250409 | 152000 | 362754914600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 330 | 20250409 | 151900 | 362754914600 | 52700 | 52500 | 52800 | 52400 | 18710 |
| 331 | 20250409 | 151800 | 361771436850 | 52400 | 52700 | 52900 | 52400 | 17653 |
| 332 | 20250409 | 151700 | 360841816400 | 52800 | 52600 | 52800 | 52600 | 7247 |
| 333 | 20250409 | 151600 | 360459901450 | 52600 | 53000 | 53000 | 52600 | 14085 |
| 334 | 20250409 | 151500 | 359716352250 | 52900 | 53100 | 53200 | 52900 | 12507 |
| 335 | 20250409 | 151400 | 359053100850 | 53200 | 52900 | 53200 | 52800 | 12472 |
| 336 | 20250409 | 151300 | 358391658850 | 52900 | 53200 | 53300 | 52800 | 30532 |
| 337 | 20250409 | 151200 | 356770085550 | 53200 | 52800 | 53200 | 52800 | 52952 |
| 338 | 20250409 | 151100 | 353963877500 | 52900 | 52500 | 52900 | 52400 | 37531 |
| 339 | 20250409 | 151000 | 351986448800 | 52500 | 52300 | 52500 | 52200 | 13209 |
| 340 | 20250409 | 150900 | 351294748000 | 52300 | 52200 | 52300 | 52100 | 6267 |
| 341 | 20250409 | 150800 | 350967676050 | 52200 | 52000 | 52200 | 52000 | 6902 |
| 342 | 20250409 | 150700 | 350608079300 | 52100 | 52100 | 52100 | 52000 | 6348 |
| 343 | 20250409 | 150600 | 350277806500 | 52100 | 52300 | 52300 | 52100 | 8451 |
| 344 | 20250409 | 150500 | 349836842050 | 52300 | 52300 | 52300 | 52100 | 7530 |
| 345 | 20250409 | 150400 | 349443931350 | 52200 | 52000 | 52300 | 51900 | 15196 |
| 346 | 20250409 | 150300 | 348652905550 | 52000 | 51800 | 52100 | 51800 | 10885 |
| 347 | 20250409 | 150200 | 348087256050 | 51900 | 51900 | 52000 | 51800 | 4363 |
| 348 | 20250409 | 150100 | 347860928300 | 52000 | 51900 | 52000 | 51900 | 4225 |
| 349 | 20250409 | 150000 | 347641493900 | 52000 | 51900 | 52000 | 51800 | 2312 |
| 350 | 20250409 | 145900 | 347521422500 | 51900 | 51900 | 52000 | 51800 | 3057 |
| 351 | 20250409 | 145800 | 347362766600 | 51900 | 52000 | 52000 | 51800 | 3397 |
| 352 | 20250409 | 145700 | 347186450300 | 51900 | 51700 | 52000 | 51700 | 5797 |
| 353 | 20250409 | 145600 | 346886078800 | 51800 | 52000 | 52000 | 51800 | 3430 |
| 354 | 20250409 | 145500 | 346708243000 | 52000 | 51900 | 52000 | 51800 | 5001 |
| 355 | 20250409 | 145400 | 346448576800 | 51900 | 51800 | 52100 | 51700 | 5661 |
| 356 | 20250409 | 145300 | 346154623750 | 51700 | 52200 | 52200 | 51700 | 12764 |
| 357 | 20250409 | 145200 | 345491796500 | 52200 | 52200 | 52300 | 52100 | 6926 |
| 358 | 20250409 | 145100 | 345130108000 | 52300 | 52300 | 52300 | 52100 | 10376 |
| 359 | 20250409 | 145000 | 344588450700 | 52300 | 52300 | 52400 | 52100 | 23206 |
| 360 | 20250409 | 144900 | 343374790750 | 52300 | 52000 | 52400 | 52000 | 13635 |
| 361 | 20250409 | 144800 | 342662889650 | 52100 | 51900 | 52100 | 51900 | 5434 |
| 362 | 20250409 | 144700 | 342380251000 | 52000 | 51900 | 52100 | 51900 | 6964 |
| 363 | 20250409 | 144600 | 342018201500 | 51900 | 52100 | 52100 | 51800 | 10676 |
| 364 | 20250409 | 144500 | 341463062750 | 52000 | 51800 | 52200 | 51700 | 29929 |
| 365 | 20250409 | 144400 | 339906970050 | 51800 | 51600 | 51900 | 51500 | 16521 |
| 366 | 20250409 | 144300 | 339053178800 | 51600 | 51500 | 51600 | 51400 | 6864 |
| 367 | 20250409 | 144200 | 338699628400 | 51600 | 51400 | 51600 | 51400 | 7745 |
| 368 | 20250409 | 144100 | 338300861000 | 51400 | 51300 | 51500 | 51200 | 7168 |
| 369 | 20250409 | 144000 | 337932416450 | 51200 | 51000 | 51300 | 50900 | 22734 |
| 370 | 20250409 | 143900 | 336771812850 | 51000 | 51100 | 51200 | 51000 | 4745 |
| 371 | 20250409 | 143800 | 336529486950 | 51100 | 51200 | 51300 | 51100 | 7630 |
| 372 | 20250409 | 143700 | 336139084950 | 51100 | 51100 | 51300 | 51000 | 15502 |
| 373 | 20250409 | 143600 | 335346970350 | 51100 | 51500 | 51600 | 51100 | 10407 |
| 374 | 20250409 | 143500 | 334812678600 | 51500 | 51500 | 51700 | 51500 | 3827 |
| 375 | 20250409 | 143400 | 334615247800 | 51600 | 51600 | 51700 | 51500 | 4131 |
| 376 | 20250409 | 143300 | 334402087650 | 51600 | 51600 | 51700 | 51500 | 5518 |
| 377 | 20250409 | 143200 | 334117347250 | 51600 | 51700 | 51800 | 51600 | 4298 |
| 378 | 20250409 | 143100 | 333895247250 | 51700 | 51600 | 51800 | 51500 | 8165 |
| 379 | 20250409 | 143000 | 333473857550 | 51600 | 51500 | 51600 | 51300 | 6447 |
| 380 | 20250409 | 142900 | 333142225100 | 51400 | 51500 | 51600 | 51300 | 11047 |
| 381 | 20250409 | 142800 | 332573775100 | 51500 | 51500 | 51700 | 51400 | 12133 |
| 382 | 20250409 | 142700 | 331948297150 | 51500 | 51200 | 51500 | 51200 | 17645 |
| 383 | 20250409 | 142600 | 331043116150 | 51250 | 51400 | 51400 | 51100 | 29840 |
| 384 | 20250409 | 142500 | 329515688250 | 51400 | 51900 | 51900 | 51200 | 38063 |
| 385 | 20250409 | 142400 | 327556901150 | 51800 | 52000 | 52200 | 51700 | 8629 |
| 386 | 20250409 | 142300 | 327109527950 | 52000 | 52100 | 52200 | 51800 | 9065 |
| 387 | 20250409 | 142200 | 326638166850 | 52200 | 52200 | 52300 | 52100 | 3406 |
| 388 | 20250409 | 142100 | 326460449000 | 52300 | 52200 | 52300 | 52100 | 1775 |
| 389 | 20250409 | 142000 | 326367772350 | 52200 | 52100 | 52300 | 52100 | 3613 |
| 390 | 20250409 | 141900 | 326179244550 | 52100 | 52300 | 52300 | 52100 | 3472 |
| 391 | 20250409 | 141800 | 325997955050 | 52300 | 52500 | 52500 | 52200 | 7041 |
| 392 | 20250409 | 141700 | 325629634750 | 52400 | 52100 | 52600 | 52100 | 29239 |
| 393 | 20250409 | 141600 | 324097272450 | 52200 | 51900 | 52200 | 51800 | 14827 |
| 394 | 20250409 | 141500 | 323325703500 | 51800 | 51800 | 51900 | 51800 | 2176 |
| 395 | 20250409 | 141400 | 323212927200 | 51900 | 51900 | 51900 | 51600 | 13401 |
| 396 | 20250409 | 141300 | 322520134000 | 51900 | 51800 | 51900 | 51700 | 11919 |
| 397 | 20250409 | 141200 | 321902973250 | 51800 | 51700 | 52000 | 51700 | 7696 |
| 398 | 20250409 | 141100 | 321503620500 | 51800 | 51700 | 51900 | 51600 | 8254 |
| 399 | 20250409 | 141000 | 321076799600 | 51800 | 51700 | 51800 | 51600 | 9276 |
| 400 | 20250409 | 140900 | 320597344950 | 51700 | 51800 | 51900 | 51600 | 16916 |
| 401 | 20250409 | 140800 | 319723062350 | 51700 | 51800 | 52000 | 51700 | 25534 |
| 402 | 20250409 | 140700 | 318399873350 | 51800 | 52100 | 52200 | 51800 | 20627 |
| 403 | 20250409 | 140600 | 317327917750 | 52100 | 52000 | 52200 | 52000 | 12589 |
| 404 | 20250409 | 140500 | 316672094350 | 52000 | 52300 | 52300 | 52000 | 18639 |
| 405 | 20250409 | 140400 | 315700292750 | 52200 | 52300 | 52400 | 52200 | 5234 |
| 406 | 20250409 | 140300 | 315426602950 | 52400 | 52300 | 52400 | 52200 | 6682 |
| 407 | 20250409 | 140200 | 315077082600 | 52300 | 52200 | 52400 | 52200 | 8862 |
| 408 | 20250409 | 140100 | 314614121550 | 52200 | 52400 | 52500 | 52200 | 6893 |
| 409 | 20250409 | 140000 | 314253447600 | 52400 | 52600 | 52600 | 52400 | 4886 |
| 410 | 20250409 | 135900 | 313997019200 | 52500 | 52700 | 52700 | 52500 | 2964 |
| 411 | 20250409 | 135800 | 313841024500 | 52600 | 52600 | 52700 | 52500 | 6561 |
| 412 | 20250409 | 135700 | 313495958400 | 52700 | 52600 | 52700 | 52600 | 2179 |
| 413 | 20250409 | 135600 | 313381222600 | 52600 | 52500 | 52700 | 52400 | 3557 |
| 414 | 20250409 | 135500 | 313194209900 | 52400 | 52600 | 52600 | 52400 | 2691 |
| 415 | 20250409 | 135400 | 313052983600 | 52500 | 52600 | 52700 | 52400 | 9545 |
| 416 | 20250409 | 135300 | 312552179100 | 52700 | 52700 | 52800 | 52500 | 8225 |
| 417 | 20250409 | 135200 | 312119301800 | 52800 | 52700 | 52800 | 52600 | 2252 |
| 418 | 20250409 | 135100 | 312000591400 | 52800 | 52800 | 52800 | 52600 | 3929 |
| 419 | 20250409 | 135000 | 311793491050 | 52700 | 52600 | 52800 | 52600 | 3776 |
| 420 | 20250409 | 134900 | 311594467650 | 52600 | 52500 | 52700 | 52500 | 2710 |
| 421 | 20250409 | 134800 | 311451993750 | 52600 | 52800 | 52800 | 52400 | 5060 |
| 422 | 20250409 | 134700 | 311185990750 | 52700 | 52600 | 52800 | 52300 | 7159 |
| 423 | 20250409 | 134600 | 310809612450 | 52700 | 52550 | 52800 | 52400 | 13306 |
| 424 | 20250409 | 134500 | 310109524600 | 52500 | 52500 | 52600 | 52400 | 1989 |
| 425 | 20250409 | 134400 | 310005026300 | 52500 | 52400 | 52600 | 52300 | 6689 |
| 426 | 20250409 | 134300 | 309654087850 | 52400 | 52500 | 52600 | 52300 | 4917 |
| 427 | 20250409 | 134200 | 309396446500 | 52500 | 52500 | 52600 | 52400 | 4086 |
| 428 | 20250409 | 134100 | 309181871400 | 52600 | 52500 | 52600 | 52300 | 6941 |
| 429 | 20250409 | 134000 | 308817683900 | 52500 | 52800 | 52800 | 52400 | 9442 |
| 430 | 20250409 | 133900 | 308321280800 | 52700 | 53000 | 53000 | 52700 | 7531 |
| 431 | 20250409 | 133800 | 307923147350 | 53000 | 52700 | 53000 | 52700 | 8007 |
| 432 | 20250409 | 133700 | 307499752750 | 52800 | 52700 | 52800 | 52600 | 5583 |
| 433 | 20250409 | 133600 | 307205377850 | 52800 | 52700 | 52900 | 52600 | 6294 |
| 434 | 20250409 | 133500 | 306873577350 | 52700 | 52800 | 53000 | 52600 | 15047 |
| 435 | 20250409 | 133400 | 306078748850 | 52900 | 52600 | 52900 | 52600 | 17261 |
| 436 | 20250409 | 133300 | 305168749550 | 52500 | 52200 | 52600 | 52200 | 10272 |
| 437 | 20250409 | 133200 | 304629880000 | 52400 | 52400 | 52500 | 52000 | 39820 |
| 438 | 20250409 | 133100 | 302552986500 | 52400 | 52700 | 52700 | 52300 | 13549 |
| 439 | 20250409 | 133000 | 301842099800 | 52700 | 52600 | 52700 | 52400 | 5893 |
| 440 | 20250409 | 132900 | 301532419200 | 52400 | 52700 | 52700 | 52400 | 11013 |
| 441 | 20250409 | 132800 | 300953625500 | 52700 | 52500 | 52800 | 52500 | 10854 |
| 442 | 20250409 | 132700 | 300382291000 | 52500 | 52600 | 52700 | 52300 | 26026 |
| 443 | 20250409 | 132600 | 299017131800 | 52700 | 52400 | 52800 | 52300 | 24816 |
| 444 | 20250409 | 132500 | 297714368050 | 52400 | 53000 | 53000 | 52300 | 63418 |
| 445 | 20250409 | 132400 | 294379871150 | 52900 | 53000 | 53100 | 52900 | 9056 |
| 446 | 20250409 | 132300 | 293900104850 | 52900 | 53100 | 53200 | 52900 | 7657 |
| 447 | 20250409 | 132200 | 293494089100 | 53200 | 53000 | 53300 | 52900 | 11552 |
| 448 | 20250409 | 132100 | 292880674850 | 53000 | 53300 | 53300 | 53000 | 15977 |
| 449 | 20250409 | 132000 | 292032735150 | 53400 | 53500 | 53500 | 53200 | 5866 |
| 450 | 20250409 | 131900 | 291720028750 | 53500 | 53500 | 53600 | 53400 | 3245 |
| 451 | 20250409 | 131800 | 291546451400 | 53600 | 53800 | 53800 | 53500 | 3108 |
| 452 | 20250409 | 131700 | 291379752800 | 53800 | 53500 | 53800 | 53500 | 5658 |
| 453 | 20250409 | 131600 | 291076221100 | 53600 | 53700 | 53900 | 53500 | 10287 |
| 454 | 20250409 | 131500 | 290523463250 | 53700 | 53300 | 53700 | 53300 | 6587 |
| 455 | 20250409 | 131400 | 290171028150 | 53300 | 53400 | 53500 | 53300 | 4864 |
| 456 | 20250409 | 131300 | 289911363850 | 53400 | 53200 | 53500 | 53200 | 4991 |
| 457 | 20250409 | 131200 | 289645096650 | 53300 | 53200 | 53500 | 53200 | 7106 |
| 458 | 20250409 | 131100 | 289266141100 | 53200 | 52900 | 53250 | 52900 | 10740 |
| 459 | 20250409 | 131000 | 288696497650 | 53000 | 53000 | 53100 | 52900 | 6252 |
| 460 | 20250409 | 130900 | 288365095550 | 53000 | 53150 | 53200 | 53000 | 5316 |
| 461 | 20250409 | 130800 | 288082916200 | 53100 | 53200 | 53300 | 53000 | 6196 |
| 462 | 20250409 | 130700 | 287753870800 | 53200 | 53400 | 53500 | 53200 | 6625 |
| 463 | 20250409 | 130600 | 287400738600 | 53500 | 53500 | 53600 | 53300 | 4370 |
| 464 | 20250409 | 130500 | 287167305900 | 53600 | 53900 | 53900 | 53500 | 9015 |
| 465 | 20250409 | 130400 | 286683564400 | 53800 | 53800 | 53900 | 53800 | 6221 |
| 466 | 20250409 | 130300 | 286348633200 | 53900 | 53800 | 53900 | 53600 | 12933 |
| 467 | 20250409 | 130200 | 285653487100 | 53800 | 53500 | 53900 | 53500 | 13944 |
| 468 | 20250409 | 130100 | 284904472100 | 53600 | 53400 | 53600 | 53400 | 7342 |
| 469 | 20250409 | 130000 | 284511770650 | 53400 | 53400 | 53500 | 53300 | 4686 |
| 470 | 20250409 | 125900 | 284261483700 | 53400 | 53200 | 53400 | 53200 | 5587 |
| 471 | 20250409 | 125800 | 283963854900 | 53200 | 53300 | 53300 | 53200 | 3182 |
| 472 | 20250409 | 125700 | 283794488900 | 53200 | 53200 | 53300 | 53100 | 7546 |
| 473 | 20250409 | 125600 | 283393067400 | 53200 | 53100 | 53300 | 53100 | 3481 |
| 474 | 20250409 | 125500 | 283207972700 | 53200 | 53400 | 53400 | 53100 | 6455 |
| 475 | 20250409 | 125400 | 282864152850 | 53300 | 53500 | 53500 | 53300 | 4882 |
| 476 | 20250409 | 125300 | 282603401850 | 53500 | 53500 | 53500 | 53300 | 6770 |
| 477 | 20250409 | 125200 | 282241832550 | 53500 | 53300 | 53600 | 53300 | 12216 |
| 478 | 20250409 | 125100 | 281588842700 | 53300 | 53200 | 53400 | 53200 | 4679 |
| 479 | 20250409 | 125000 | 281339607300 | 53100 | 53100 | 53200 | 53000 | 6689 |
| 480 | 20250409 | 124900 | 280984366900 | 53100 | 52900 | 53100 | 52900 | 8384 |
| 481 | 20250409 | 124800 | 280539823000 | 52950 | 53100 | 53100 | 52900 | 8417 |
| 482 | 20250409 | 124700 | 280093997250 | 53100 | 53100 | 53200 | 52900 | 23126 |
| 483 | 20250409 | 124600 | 278867276950 | 53100 | 53200 | 53300 | 53100 | 7213 |
| 484 | 20250409 | 124500 | 278483740400 | 53250 | 53200 | 53300 | 53200 | 4386 |
| 485 | 20250409 | 124400 | 278250213850 | 53300 | 53400 | 53400 | 53300 | 3566 |
| 486 | 20250409 | 124300 | 278060097050 | 53400 | 53100 | 53400 | 53100 | 4339 |
| 487 | 20250409 | 124200 | 277828919550 | 53200 | 53100 | 53500 | 53100 | 11097 |
| 488 | 20250409 | 124100 | 277238256350 | 53100 | 53400 | 53500 | 53100 | 10027 |
| 489 | 20250409 | 124000 | 276704195050 | 53500 | 53400 | 53500 | 53300 | 3287 |
| 490 | 20250409 | 123900 | 276528652550 | 53400 | 53300 | 53500 | 53300 | 8708 |
| 491 | 20250409 | 123800 | 276063629050 | 53400 | 53300 | 53400 | 53300 | 4577 |
| 492 | 20250409 | 123700 | 275819610200 | 53400 | 53500 | 53500 | 53300 | 5606 |
| 493 | 20250409 | 123600 | 275520371150 | 53400 | 53700 | 53700 | 53400 | 6208 |
| 494 | 20250409 | 123500 | 275188368950 | 53700 | 53800 | 53800 | 53600 | 3866 |
| 495 | 20250409 | 123400 | 274980810450 | 53800 | 53300 | 53800 | 53300 | 11165 |
| 496 | 20250409 | 123300 | 274383673900 | 53300 | 53600 | 53700 | 53300 | 13246 |
| 497 | 20250409 | 123200 | 273675103600 | 53600 | 53700 | 53800 | 53500 | 6754 |
| 498 | 20250409 | 123100 | 273312873800 | 53700 | 53800 | 53800 | 53600 | 5368 |
| 499 | 20250409 | 123000 | 273024697100 | 53700 | 53700 | 53800 | 53700 | 3795 |
| 500 | 20250409 | 122900 | 272820878200 | 53700 | 53700 | 53800 | 53600 | 4244 |
| 501 | 20250409 | 122800 | 272592932400 | 53700 | 53700 | 53900 | 53500 | 8875 |
| 502 | 20250409 | 122700 | 272116724800 | 53700 | 53800 | 53900 | 53700 | 4560 |
| 503 | 20250409 | 122600 | 271871310650 | 53800 | 53900 | 53900 | 53800 | 2020 |
| 504 | 20250409 | 122500 | 271762544700 | 53800 | 53800 | 53900 | 53700 | 3079 |
| 505 | 20250409 | 122400 | 271597052300 | 53800 | 53800 | 53900 | 53700 | 3922 |
| 506 | 20250409 | 122300 | 271386033400 | 53800 | 53900 | 54100 | 53800 | 5634 |
| 507 | 20250409 | 122200 | 271082260050 | 54000 | 53900 | 54100 | 53700 | 6955 |
| 508 | 20250409 | 122100 | 270706924700 | 53800 | 54000 | 54100 | 53700 | 16175 |
| 509 | 20250409 | 122000 | 269835528400 | 54000 | 54300 | 54300 | 54000 | 7200 |
| 510 | 20250409 | 121900 | 269445270700 | 54400 | 54300 | 54400 | 54300 | 2911 |
| 511 | 20250409 | 121800 | 269287128900 | 54400 | 54500 | 54500 | 54300 | 4659 |
| 512 | 20250409 | 121700 | 269033770150 | 54500 | 54200 | 54500 | 54200 | 6043 |
| 513 | 20250409 | 121600 | 268705240550 | 54200 | 54500 | 54600 | 54200 | 8185 |
| 514 | 20250409 | 121500 | 268259917600 | 54600 | 54500 | 54700 | 54400 | 8502 |
| 515 | 20250409 | 121400 | 267795794250 | 54500 | 54700 | 54800 | 54400 | 20463 |
| 516 | 20250409 | 121300 | 266678698450 | 54700 | 54500 | 54800 | 54450 | 13263 |
| 517 | 20250409 | 121200 | 265954458100 | 54500 | 54200 | 54600 | 54200 | 19583 |
| 518 | 20250409 | 121100 | 264888794900 | 54300 | 54500 | 54500 | 54200 | 8094 |
| 519 | 20250409 | 121000 | 264449236500 | 54500 | 54000 | 54700 | 54000 | 22829 |
| 520 | 20250409 | 120900 | 263206347200 | 54100 | 53900 | 54100 | 53800 | 4264 |
| 521 | 20250409 | 120800 | 262976388400 | 53800 | 54000 | 54000 | 53800 | 3034 |
| 522 | 20250409 | 120700 | 262812845350 | 54000 | 54000 | 54100 | 53900 | 4371 |
| 523 | 20250409 | 120600 | 262577001150 | 54000 | 54000 | 54200 | 53900 | 10056 |
| 524 | 20250409 | 120500 | 262033611150 | 54000 | 53900 | 54100 | 53700 | 12115 |
| 525 | 20250409 | 120400 | 261381144450 | 54000 | 54400 | 54500 | 53800 | 25554 |
| 526 | 20250409 | 120300 | 259995596450 | 54400 | 54100 | 54400 | 54000 | 19293 |
| 527 | 20250409 | 120200 | 258949051750 | 54100 | 54000 | 54100 | 54000 | 7630 |
| 528 | 20250409 | 120100 | 258536470450 | 54100 | 53800 | 54100 | 53800 | 11388 |
| 529 | 20250409 | 120000 | 257921697550 | 53900 | 54000 | 54000 | 53800 | 10650 |
| 530 | 20250409 | 115900 | 257347837950 | 53900 | 53700 | 54000 | 53700 | 13069 |
| 531 | 20250409 | 115800 | 256643905750 | 53800 | 53500 | 53800 | 53500 | 14584 |
| 532 | 20250409 | 115700 | 255860468300 | 53600 | 53400 | 53600 | 53300 | 6448 |
| 533 | 20250409 | 115600 | 255515924900 | 53400 | 53100 | 53400 | 53100 | 8157 |
| 534 | 20250409 | 115500 | 255081627700 | 53200 | 53400 | 53400 | 53100 | 8551 |
| 535 | 20250409 | 115400 | 254626383600 | 53400 | 53400 | 53500 | 53300 | 9692 |
| 536 | 20250409 | 115300 | 254108667400 | 53400 | 53000 | 53500 | 52800 | 23627 |
| 537 | 20250409 | 115200 | 252852034450 | 52800 | 53300 | 53400 | 52700 | 63008 |
| 538 | 20250409 | 115100 | 249514005900 | 53300 | 53400 | 53500 | 53200 | 24620 |
| 539 | 20250409 | 115000 | 248201458500 | 53400 | 53700 | 53700 | 53400 | 7788 |
| 540 | 20250409 | 114900 | 247784377200 | 53700 | 53600 | 53800 | 53600 | 5210 |
| 541 | 20250409 | 114800 | 247504642200 | 53700 | 53600 | 53800 | 53600 | 11182 |
| 542 | 20250409 | 114700 | 246903705000 | 53700 | 53600 | 53800 | 53500 | 5642 |
| 543 | 20250409 | 114600 | 246601013850 | 53600 | 53500 | 53700 | 53400 | 10606 |
| 544 | 20250409 | 114500 | 246033518150 | 53500 | 53700 | 53800 | 53300 | 15494 |
| 545 | 20250409 | 114400 | 245204587950 | 53700 | 53600 | 53700 | 53500 | 11813 |
| 546 | 20250409 | 114300 | 244572156650 | 53600 | 53700 | 53700 | 53500 | 14334 |
| 547 | 20250409 | 114200 | 243803853450 | 53700 | 53800 | 53900 | 53600 | 12533 |
| 548 | 20250409 | 114100 | 243130641750 | 53800 | 53800 | 54100 | 53700 | 15645 |
| 549 | 20250409 | 114000 | 242287182000 | 53900 | 54000 | 54050 | 53700 | 21097 |
| 550 | 20250409 | 113900 | 241151122450 | 54050 | 54300 | 54300 | 54000 | 13308 |
| 551 | 20250409 | 113800 | 240430524700 | 54300 | 54200 | 54300 | 54100 | 6476 |
| 552 | 20250409 | 113700 | 240079508500 | 54300 | 54300 | 54300 | 54200 | 3684 |
| 553 | 20250409 | 113600 | 239879643700 | 54300 | 54200 | 54400 | 54100 | 13601 |
| 554 | 20250409 | 113500 | 239141603900 | 54300 | 54100 | 54300 | 53900 | 16639 |
| 555 | 20250409 | 113400 | 238241763450 | 54200 | 54200 | 54300 | 54100 | 11641 |
| 556 | 20250409 | 113300 | 237611312750 | 54300 | 54400 | 54500 | 54200 | 5419 |
| 557 | 20250409 | 113200 | 237317169200 | 54400 | 54500 | 54600 | 54400 | 11481 |
| 558 | 20250409 | 113100 | 236691555900 | 54500 | 54500 | 54700 | 54400 | 13440 |
| 559 | 20250409 | 113000 | 235958367450 | 54400 | 54300 | 54500 | 54200 | 12509 |
| 560 | 20250409 | 112900 | 235278208900 | 54300 | 54100 | 54400 | 54000 | 15232 |
| 561 | 20250409 | 112800 | 234452701700 | 54100 | 53900 | 54200 | 53800 | 19079 |
| 562 | 20250409 | 112700 | 233422733300 | 53900 | 54500 | 54500 | 53700 | 75478 |
| 563 | 20250409 | 112600 | 229349768400 | 54400 | 54600 | 54700 | 54400 | 8330 |
| 564 | 20250409 | 112500 | 228895338700 | 54600 | 54600 | 54800 | 54500 | 6091 |
| 565 | 20250409 | 112400 | 228562849300 | 54700 | 54400 | 54800 | 54300 | 9945 |
| 566 | 20250409 | 112300 | 228019982400 | 54300 | 55000 | 55000 | 54300 | 27550 |
| 567 | 20250409 | 112200 | 226516882500 | 55000 | 54900 | 55100 | 54900 | 10336 |
| 568 | 20250409 | 112100 | 225948573200 | 54800 | 54900 | 54900 | 54700 | 7807 |
| 569 | 20250409 | 112000 | 225520400600 | 54900 | 54700 | 54900 | 54600 | 8954 |
| 570 | 20250409 | 111900 | 225030560750 | 54900 | 55000 | 55100 | 54700 | 14365 |
| 571 | 20250409 | 111800 | 224241725350 | 55100 | 54700 | 55100 | 54700 | 17725 |
| 572 | 20250409 | 111700 | 223268456750 | 54700 | 54500 | 54900 | 54400 | 11454 |
| 573 | 20250409 | 111600 | 222642473400 | 54400 | 55000 | 55000 | 54300 | 24729 |
| 574 | 20250409 | 111500 | 221290542800 | 55000 | 54400 | 55000 | 54400 | 38599 |
| 575 | 20250409 | 111400 | 219176857450 | 54400 | 54500 | 54500 | 54200 | 34628 |
| 576 | 20250409 | 111300 | 217296118400 | 54500 | 54900 | 54900 | 54400 | 29308 |
| 577 | 20250409 | 111200 | 215697011300 | 54900 | 55000 | 55100 | 54600 | 22452 |
| 578 | 20250409 | 111100 | 214466510400 | 55000 | 54800 | 55000 | 54500 | 40475 |
| 579 | 20250409 | 111000 | 212250850250 | 54800 | 55200 | 55300 | 54700 | 21359 |
| 580 | 20250409 | 110900 | 211076580250 | 55200 | 55000 | 55600 | 55000 | 46947 |
| 581 | 20250409 | 110800 | 208479913150 | 55200 | 55500 | 55500 | 54800 | 54310 |
| 582 | 20250409 | 110700 | 205491904350 | 55500 | 55600 | 55700 | 55100 | 69216 |
| 583 | 20250409 | 110600 | 201661775450 | 55600 | 55900 | 56300 | 55300 | 72304 |
| 584 | 20250409 | 110500 | 197623557850 | 56000 | 57000 | 57100 | 55800 | 69428 |
| 585 | 20250409 | 110400 | 193712371200 | 57000 | 56700 | 57400 | 56500 | 96124 |
| 586 | 20250409 | 110300 | 188233156400 | 56700 | 56600 | 56700 | 56200 | 42059 |
| 587 | 20250409 | 110200 | 185858972600 | 56700 | 56800 | 56900 | 56100 | 84646 |
| 588 | 20250409 | 110100 | 181070570200 | 56700 | 55800 | 56900 | 55800 | 102294 |
| 589 | 20250409 | 110000 | 175311433300 | 55900 | 55750 | 56000 | 55700 | 39710 |
| 590 | 20250409 | 105900 | 173093663650 | 55800 | 55600 | 55900 | 55500 | 32511 |
| 591 | 20250409 | 105800 | 171283641900 | 55600 | 55300 | 55800 | 55300 | 50781 |
| 592 | 20250409 | 105700 | 168460230450 | 55300 | 55400 | 55500 | 55100 | 30434 |
| 593 | 20250409 | 105600 | 166777087950 | 55500 | 54900 | 55500 | 54800 | 40390 |
| 594 | 20250409 | 105500 | 164548080250 | 54900 | 55000 | 55300 | 54900 | 58675 |
| 595 | 20250409 | 105400 | 161312443050 | 55000 | 54600 | 55000 | 54600 | 43262 |
| 596 | 20250409 | 105300 | 158939215650 | 54600 | 54900 | 55000 | 54600 | 33207 |
| 597 | 20250409 | 105200 | 157118720100 | 54800 | 54800 | 54800 | 54800 | 0 |
| 598 | 20250409 | 105100 | 157118720100 | 54800 | 54700 | 54800 | 54700 | 7575 |
| 599 | 20250409 | 105000 | 156703664700 | 54700 | 54600 | 54800 | 54500 | 32535 |
| 600 | 20250409 | 104900 | 154924225750 | 54500 | 54700 | 54700 | 54500 | 23347 |
| 601 | 20250409 | 104800 | 153649363150 | 54650 | 54200 | 54700 | 54200 | 49970 |
| 602 | 20250409 | 104700 | 150921897450 | 54200 | 54500 | 54500 | 54100 | 26594 |
| 603 | 20250409 | 104600 | 149478094950 | 54400 | 54300 | 54600 | 54200 | 61013 |
| 604 | 20250409 | 104500 | 146158536050 | 54300 | 54000 | 54300 | 54000 | 33463 |
| 605 | 20250409 | 104400 | 144346343150 | 54000 | 53800 | 54100 | 53700 | 17778 |
| 606 | 20250409 | 104300 | 143386813100 | 53800 | 53900 | 54100 | 53600 | 58851 |
| 607 | 20250409 | 104200 | 140213843750 | 53850 | 53600 | 53900 | 53500 | 13808 |
| 608 | 20250409 | 104100 | 139471644500 | 53500 | 53700 | 53700 | 53500 | 6882 |
| 609 | 20250409 | 104000 | 139102774150 | 53650 | 53400 | 53700 | 53300 | 11658 |
| 610 | 20250409 | 103900 | 138478075800 | 53500 | 53800 | 53800 | 53300 | 22058 |
| 611 | 20250409 | 103800 | 137295953850 | 53700 | 53600 | 53800 | 53500 | 14777 |
| 612 | 20250409 | 103700 | 136503226450 | 53600 | 53700 | 53700 | 53500 | 11061 |
| 613 | 20250409 | 103600 | 135910190650 | 53600 | 53300 | 53700 | 53200 | 15918 |
| 614 | 20250409 | 103500 | 135057870050 | 53300 | 53400 | 53500 | 53200 | 13885 |
| 615 | 20250409 | 103400 | 134317188900 | 53400 | 53600 | 53700 | 53300 | 18252 |
| 616 | 20250409 | 103300 | 133339849150 | 53700 | 53700 | 53900 | 53200 | 36530 |
| 617 | 20250409 | 103200 | 131379580300 | 53600 | 53600 | 53800 | 53500 | 50723 |
| 618 | 20250409 | 103100 | 128656587000 | 53600 | 53100 | 53600 | 53000 | 21074 |
| 619 | 20250409 | 103000 | 127532577850 | 53200 | 53300 | 53400 | 53100 | 19745 |
| 620 | 20250409 | 102900 | 126481511750 | 53300 | 53200 | 53300 | 53100 | 11198 |
| 621 | 20250409 | 102800 | 125886120400 | 53200 | 52800 | 53200 | 52800 | 13574 |
| 622 | 20250409 | 102700 | 125165976150 | 52900 | 52900 | 53000 | 52800 | 6285 |
| 623 | 20250409 | 102600 | 124833182450 | 52900 | 52800 | 53000 | 52700 | 4675 |
| 624 | 20250409 | 102500 | 124586105650 | 52700 | 52600 | 52900 | 52600 | 7207 |
| 625 | 20250409 | 102400 | 124205928400 | 52600 | 53000 | 53100 | 52600 | 17326 |
| 626 | 20250409 | 102300 | 123290815400 | 53100 | 52600 | 53100 | 52500 | 15008 |
| 627 | 20250409 | 102200 | 122500305500 | 52700 | 53100 | 53100 | 52600 | 13204 |
| 628 | 20250409 | 102100 | 121803215950 | 53100 | 53300 | 53400 | 53000 | 12857 |
| 629 | 20250409 | 102000 | 121119555100 | 53300 | 52900 | 53500 | 52900 | 30264 |
| 630 | 20250409 | 101900 | 119505570700 | 52900 | 53200 | 53200 | 52800 | 13784 |
| 631 | 20250409 | 101800 | 118774357850 | 53100 | 53200 | 53200 | 52700 | 22414 |
| 632 | 20250409 | 101700 | 117586013200 | 53200 | 53000 | 53400 | 52900 | 34071 |
| 633 | 20250409 | 101600 | 115775911050 | 53000 | 52300 | 53000 | 52300 | 16667 |
| 634 | 20250409 | 101500 | 114895617150 | 52300 | 52400 | 52600 | 52300 | 13383 |
| 635 | 20250409 | 101400 | 114194210800 | 52500 | 52550 | 52600 | 52400 | 7803 |
| 636 | 20250409 | 101300 | 113784693800 | 52600 | 52700 | 52900 | 52400 | 12775 |
| 637 | 20250409 | 101200 | 113112359750 | 52800 | 52300 | 52900 | 52200 | 20638 |
| 638 | 20250409 | 101100 | 112025914300 | 52200 | 52400 | 52500 | 52200 | 13621 |
| 639 | 20250409 | 101000 | 111312743500 | 52400 | 52700 | 52700 | 52200 | 25690 |
| 640 | 20250409 | 100900 | 109966331500 | 52700 | 52900 | 52900 | 52500 | 18645 |
| 641 | 20250409 | 100800 | 108984333450 | 52800 | 52700 | 53100 | 52700 | 23288 |
| 642 | 20250409 | 100700 | 107752580650 | 52800 | 52700 | 53000 | 52500 | 39093 |
| 643 | 20250409 | 100600 | 105690199400 | 52500 | 53600 | 53800 | 52500 | 101518 |
| 644 | 20250409 | 100500 | 100290328850 | 53600 | 53400 | 54000 | 53400 | 77672 |
| 645 | 20250409 | 100400 | 96114947900 | 53500 | 52800 | 53900 | 52800 | 141028 |
| 646 | 20250409 | 100300 | 88586657250 | 52900 | 52600 | 52900 | 52400 | 21394 |
| 647 | 20250409 | 100200 | 87459634000 | 52500 | 52200 | 52700 | 52200 | 29345 |
| 648 | 20250409 | 100100 | 85916561650 | 52300 | 52500 | 52600 | 52200 | 20624 |
| 649 | 20250409 | 100000 | 84836718000 | 52500 | 52100 | 52600 | 52100 | 25687 |
| 650 | 20250409 | 095900 | 83490254750 | 52100 | 52200 | 52300 | 52000 | 17430 |
| 651 | 20250409 | 095800 | 82581209700 | 52100 | 51900 | 52200 | 51800 | 11001 |
| 652 | 20250409 | 095700 | 82008755050 | 51900 | 52200 | 52300 | 51800 | 20707 |
| 653 | 20250409 | 095600 | 80931798350 | 52200 | 51900 | 52200 | 51800 | 19632 |
| 654 | 20250409 | 095500 | 79910355200 | 51900 | 51800 | 51900 | 51500 | 23388 |
| 655 | 20250409 | 095400 | 78703050750 | 51800 | 51600 | 52100 | 51600 | 19611 |
| 656 | 20250409 | 095300 | 77684786500 | 51700 | 52000 | 52100 | 51600 | 35874 |
| 657 | 20250409 | 095200 | 75826965150 | 52000 | 52400 | 52500 | 52000 | 39036 |
| 658 | 20250409 | 095100 | 73789352850 | 52400 | 52500 | 53000 | 52100 | 105532 |
| 659 | 20250409 | 095000 | 68221304100 | 52500 | 52000 | 52800 | 51900 | 80949 |
| 660 | 20250409 | 094900 | 63981180350 | 51900 | 51800 | 52000 | 51400 | 33958 |
| 661 | 20250409 | 094800 | 62227319450 | 51800 | 52200 | 52200 | 51600 | 45293 |
| 662 | 20250409 | 094700 | 59877227250 | 52200 | 52700 | 52800 | 51800 | 69954 |
| 663 | 20250409 | 094600 | 56220510750 | 52700 | 52100 | 52700 | 52100 | 123146 |
| 664 | 20250409 | 094500 | 49756693100 | 52200 | 51600 | 52200 | 51500 | 62344 |
| 665 | 20250409 | 094400 | 46526022350 | 51600 | 51300 | 51600 | 51200 | 18332 |
| 666 | 20250409 | 094300 | 45583737200 | 51300 | 51400 | 51600 | 51000 | 21617 |
| 667 | 20250409 | 094200 | 44475093750 | 51400 | 51200 | 51800 | 51200 | 49714 |
| 668 | 20250409 | 094100 | 41912831250 | 51300 | 50800 | 51400 | 50800 | 20989 |
| 669 | 20250409 | 094000 | 40839692900 | 50900 | 51400 | 51500 | 50800 | 45272 |
| 670 | 20250409 | 093900 | 38523187250 | 51400 | 51000 | 51400 | 50800 | 45234 |
| 671 | 20250409 | 093800 | 36210799950 | 50900 | 50600 | 51100 | 50500 | 45111 |
| 672 | 20250409 | 093700 | 33915324250 | 50700 | 50400 | 50900 | 50300 | 31413 |
| 673 | 20250409 | 093600 | 32322859400 | 50400 | 50400 | 50500 | 50300 | 5831 |
| 674 | 20250409 | 093500 | 32029124550 | 50400 | 50000 | 50500 | 50000 | 10070 |
| 675 | 20250409 | 093400 | 31522689300 | 50000 | 50300 | 50300 | 50000 | 7326 |
| 676 | 20250409 | 093300 | 31155188200 | 50300 | 50300 | 50400 | 50200 | 8598 |
| 677 | 20250409 | 093200 | 30722241700 | 50400 | 50300 | 50400 | 50000 | 12004 |
| 678 | 20250409 | 093100 | 30119719850 | 50300 | 50100 | 50500 | 50100 | 22901 |
| 679 | 20250409 | 093000 | 28966322750 | 50200 | 49700 | 50300 | 49600 | 23223 |
| 680 | 20250409 | 092900 | 27805291300 | 49700 | 49550 | 49750 | 49450 | 18155 |
| 681 | 20250409 | 092800 | 26905670850 | 49550 | 49650 | 49750 | 49550 | 5340 |
| 682 | 20250409 | 092700 | 26640667500 | 49650 | 49600 | 49750 | 49500 | 15981 |
| 683 | 20250409 | 092600 | 25848411200 | 49550 | 49700 | 49750 | 49550 | 8168 |
| 684 | 20250409 | 092500 | 25443069300 | 49700 | 49800 | 49800 | 49650 | 6350 |
| 685 | 20250409 | 092400 | 25127260600 | 49800 | 49800 | 49850 | 49650 | 7890 |
| 686 | 20250409 | 092300 | 24734855600 | 49800 | 49800 | 49900 | 49700 | 6164 |
| 687 | 20250409 | 092200 | 24427941400 | 49750 | 49750 | 49800 | 49600 | 8636 |
| 688 | 20250409 | 092100 | 23998707850 | 49750 | 50000 | 50100 | 49750 | 7649 |
| 689 | 20250409 | 092000 | 23617317300 | 50000 | 49950 | 50100 | 49900 | 5128 |
| 690 | 20250409 | 091900 | 23361010775 | 49900 | 49700 | 50000 | 49650 | 8535 |
| 691 | 20250409 | 091800 | 22935795525 | 49750 | 50200 | 50400 | 49650 | 18299 |
| 692 | 20250409 | 091700 | 22021125275 | 50200 | 50200 | 50500 | 50100 | 11981 |
| 693 | 20250409 | 091600 | 21418220675 | 50200 | 50300 | 50400 | 50200 | 4300 |
| 694 | 20250409 | 091500 | 21202128175 | 50300 | 50100 | 50400 | 50000 | 6082 |
| 695 | 20250409 | 091400 | 20896639975 | 50100 | 50100 | 50300 | 49950 | 6504 |
| 696 | 20250409 | 091300 | 20570908825 | 50100 | 50400 | 50400 | 49950 | 15513 |
| 697 | 20250409 | 091200 | 19792590425 | 50400 | 50100 | 50500 | 50000 | 19211 |
| 698 | 20250409 | 091100 | 18825143725 | 50200 | 50000 | 50400 | 49950 | 27705 |
| 699 | 20250409 | 091000 | 17436298175 | 50000 | 49450 | 50000 | 49400 | 13613 |
| 700 | 20250409 | 090900 | 16758932975 | 49450 | 49500 | 49550 | 49300 | 16769 |
| 701 | 20250409 | 090800 | 15930285700 | 49500 | 49700 | 49700 | 49450 | 11069 |
| 702 | 20250409 | 090700 | 15381834350 | 49650 | 49800 | 49950 | 49600 | 15474 |
| 703 | 20250409 | 090600 | 14611817400 | 49800 | 49850 | 49950 | 49600 | 12006 |
| 704 | 20250409 | 090500 | 14013932100 | 49900 | 49400 | 50100 | 49250 | 42451 |
| 705 | 20250409 | 090400 | 11902015875 | 49400 | 49150 | 49450 | 48600 | 69728 |
| 706 | 20250409 | 090300 | 8482434975 | 49150 | 49950 | 50000 | 49100 | 50524 |
| 707 | 20250409 | 090200 | 5983438775 | 50000 | 50200 | 50200 | 49950 | 13947 |
| 708 | 20250409 | 090100 | 5285171725 | 50200 | 50100 | 50300 | 49950 | 15838 |
| 709 | 20250409 | 090000 | 4490530075 | 50100 | 49850 | 50200 | 49700 | 88497 |