34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 3 | 20230726 | 202900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20230726 | 202800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20230726 | 202700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20230726 | 202600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20230726 | 202500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20230726 | 202400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20230726 | 202300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20230726 | 202200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20230726 | 202100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20230726 | 202000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20230726 | 201900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20230726 | 201800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20230726 | 201700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20230726 | 201600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20230726 | 201500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20230726 | 201400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20230726 | 201300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20230726 | 201200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20230726 | 201100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20230726 | 201000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20230726 | 200900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20230726 | 200800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20230726 | 200700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20230726 | 200600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20230726 | 200500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20230726 | 200400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20230726 | 200300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20230726 | 200200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20230726 | 200100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20230726 | 200000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 33 | 20230726 | 195900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20230726 | 195800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20230726 | 195700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20230726 | 195600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20230726 | 195500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20230726 | 195400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20230726 | 195300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20230726 | 195200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20230726 | 195100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20230726 | 195000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20230726 | 194900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20230726 | 194800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20230726 | 194700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20230726 | 194600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20230726 | 194500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20230726 | 194400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20230726 | 194300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20230726 | 194200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20230726 | 194100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20230726 | 194000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20230726 | 193900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20230726 | 193800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20230726 | 193700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20230726 | 193600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20230726 | 193500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20230726 | 193400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20230726 | 193300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20230726 | 193200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20230726 | 193100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20230726 | 193000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 63 | 20230726 | 192900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20230726 | 192800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20230726 | 192700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20230726 | 192600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20230726 | 192500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20230726 | 192400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20230726 | 192300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20230726 | 192200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20230726 | 192100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20230726 | 192000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20230726 | 191900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20230726 | 191800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20230726 | 191700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20230726 | 191600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20230726 | 191500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20230726 | 191400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20230726 | 191300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20230726 | 191200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20230726 | 191100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20230726 | 191000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20230726 | 190900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20230726 | 190800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20230726 | 190700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20230726 | 190600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20230726 | 190500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20230726 | 190400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20230726 | 190300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20230726 | 190200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20230726 | 190100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20230726 | 190000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 93 | 20230726 | 185900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20230726 | 185800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20230726 | 185700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20230726 | 185600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20230726 | 185500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20230726 | 185400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20230726 | 185300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20230726 | 185200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20230726 | 185100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20230726 | 185000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20230726 | 184900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20230726 | 184800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20230726 | 184700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20230726 | 184600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20230726 | 184500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20230726 | 184400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20230726 | 184300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20230726 | 184200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20230726 | 184100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20230726 | 184000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20230726 | 183900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20230726 | 183800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20230726 | 183700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20230726 | 183600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20230726 | 183500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20230726 | 183400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20230726 | 183300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20230726 | 183200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20230726 | 183100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20230726 | 183000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 123 | 20230726 | 182900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20230726 | 182800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20230726 | 182700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20230726 | 182600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20230726 | 182500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20230726 | 182400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20230726 | 182300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20230726 | 182200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20230726 | 182100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20230726 | 182000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20230726 | 181900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20230726 | 181800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20230726 | 181700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20230726 | 181600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20230726 | 181500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20230726 | 181400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20230726 | 181300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20230726 | 181200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20230726 | 181100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20230726 | 181000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20230726 | 180900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20230726 | 180800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20230726 | 180700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20230726 | 180600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20230726 | 180500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20230726 | 180400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20230726 | 180300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20230726 | 180200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20230726 | 180100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20230726 | 180000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 153 | 20230726 | 175900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20230726 | 175800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20230726 | 175700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20230726 | 175600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20230726 | 175500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20230726 | 175400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20230726 | 175300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20230726 | 175200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20230726 | 175100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20230726 | 175000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20230726 | 174900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20230726 | 174800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20230726 | 174700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20230726 | 174600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20230726 | 174500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20230726 | 174400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20230726 | 174300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20230726 | 174200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20230726 | 174100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20230726 | 174000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20230726 | 173900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20230726 | 173800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20230726 | 173700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20230726 | 173600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20230726 | 173500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20230726 | 173400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20230726 | 173300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20230726 | 173200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20230726 | 173100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20230726 | 173000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 183 | 20230726 | 172900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20230726 | 172800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20230726 | 172700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20230726 | 172600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20230726 | 172500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20230726 | 172400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20230726 | 172300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20230726 | 172200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20230726 | 172100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20230726 | 172000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20230726 | 171900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20230726 | 171800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20230726 | 171700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20230726 | 171600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20230726 | 171500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20230726 | 171400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20230726 | 171300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20230726 | 171200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20230726 | 171100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20230726 | 171000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20230726 | 170900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20230726 | 170800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20230726 | 170700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20230726 | 170600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20230726 | 170500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20230726 | 170400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20230726 | 170300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20230726 | 170200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20230726 | 170100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230726 | 170000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 213 | 20230726 | 165900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230726 | 165800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230726 | 165700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230726 | 165600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230726 | 165500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230726 | 165400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230726 | 165300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230726 | 165200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230726 | 165100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20230726 | 165000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20230726 | 164900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20230726 | 164800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20230726 | 164700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20230726 | 164600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20230726 | 164500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20230726 | 164400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20230726 | 164300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20230726 | 164200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20230726 | 164100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20230726 | 164000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20230726 | 163900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20230726 | 163800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20230726 | 163700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20230726 | 163600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20230726 | 163500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20230726 | 163400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20230726 | 163300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20230726 | 163200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20230726 | 163100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20230726 | 163000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 243 | 20230726 | 162900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20230726 | 162800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20230726 | 162700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20230726 | 162600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20230726 | 162500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20230726 | 162400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20230726 | 162300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20230726 | 162200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20230726 | 162100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20230726 | 162000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20230726 | 161900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20230726 | 161800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20230726 | 161700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20230726 | 161600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20230726 | 161500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20230726 | 161400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20230726 | 161300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20230726 | 161200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20230726 | 161100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20230726 | 161000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20230726 | 160900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20230726 | 160800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20230726 | 160700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20230726 | 160600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20230726 | 160500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20230726 | 160400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20230726 | 160300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20230726 | 160200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20230726 | 160100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20230726 | 160000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 4447 |
| 273 | 20230726 | 155900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20230726 | 155800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20230726 | 155700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20230726 | 155600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20230726 | 155500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20230726 | 155400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20230726 | 155300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20230726 | 155200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20230726 | 155100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20230726 | 155000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20230726 | 154900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20230726 | 154800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20230726 | 154700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20230726 | 154600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20230726 | 154500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20230726 | 154400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20230726 | 154300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20230726 | 154200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20230726 | 154100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20230726 | 154000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20230726 | 153900 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20230726 | 153800 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20230726 | 153700 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20230726 | 153600 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20230726 | 153500 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20230726 | 153400 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20230726 | 153300 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20230726 | 153200 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20230726 | 153100 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20230726 | 153000 | 2357153020 | 2855 | 2855 | 2855 | 2855 | 8894 |
| 303 | 20230726 | 152900 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 304 | 20230726 | 152800 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 305 | 20230726 | 152700 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 306 | 20230726 | 152600 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 307 | 20230726 | 152500 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 308 | 20230726 | 152400 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 309 | 20230726 | 152300 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 310 | 20230726 | 152200 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 311 | 20230726 | 152100 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 312 | 20230726 | 152000 | 2344456835 | 2890 | 2890 | 2890 | 2890 | 0 |
| 313 | 20230726 | 151900 | 2344456835 | 2890 | 2865 | 2890 | 2865 | 7968 |
| 314 | 20230726 | 151800 | 2321482270 | 2865 | 2860 | 2865 | 2855 | 2194 |
| 315 | 20230726 | 151700 | 2315207150 | 2860 | 2850 | 2860 | 2850 | 5847 |
| 316 | 20230726 | 151600 | 2298505770 | 2845 | 2840 | 2855 | 2840 | 2426 |
| 317 | 20230726 | 151500 | 2291591865 | 2845 | 2845 | 2845 | 2840 | 1947 |
| 318 | 20230726 | 151400 | 2286056540 | 2840 | 2840 | 2845 | 2835 | 2475 |
| 319 | 20230726 | 151300 | 2279020670 | 2835 | 2840 | 2840 | 2835 | 331 |
| 320 | 20230726 | 151200 | 2278080960 | 2840 | 2840 | 2845 | 2835 | 2823 |
| 321 | 20230726 | 151100 | 2270067805 | 2835 | 2835 | 2845 | 2835 | 676 |
| 322 | 20230726 | 151000 | 2268147770 | 2850 | 2840 | 2850 | 2840 | 2400 |
| 323 | 20230726 | 150900 | 2261320610 | 2850 | 2850 | 2850 | 2835 | 609 |
| 324 | 20230726 | 150800 | 2259588085 | 2840 | 2845 | 2850 | 2835 | 2794 |
| 325 | 20230726 | 150700 | 2251650940 | 2845 | 2840 | 2845 | 2835 | 1623 |
| 326 | 20230726 | 150600 | 2247045005 | 2840 | 2840 | 2850 | 2835 | 3998 |
| 327 | 20230726 | 150500 | 2235677760 | 2840 | 2845 | 2850 | 2840 | 2297 |
| 328 | 20230726 | 150400 | 2229143610 | 2845 | 2845 | 2855 | 2845 | 1878 |
| 329 | 20230726 | 150300 | 2223790545 | 2845 | 2845 | 2855 | 2845 | 900 |
| 330 | 20230726 | 150200 | 2221226285 | 2845 | 2855 | 2855 | 2845 | 3684 |
| 331 | 20230726 | 150100 | 2210716330 | 2855 | 2855 | 2855 | 2855 | 1643 |
| 332 | 20230726 | 150000 | 2206025565 | 2855 | 2850 | 2860 | 2850 | 3023 |
| 333 | 20230726 | 145900 | 2197392935 | 2855 | 2850 | 2855 | 2850 | 1096 |
| 334 | 20230726 | 145800 | 2194269210 | 2850 | 2850 | 2850 | 2845 | 828 |
| 335 | 20230726 | 145700 | 2191909695 | 2850 | 2850 | 2850 | 2845 | 2067 |
| 336 | 20230726 | 145600 | 2186019140 | 2845 | 2840 | 2850 | 2840 | 2410 |
| 337 | 20230726 | 145500 | 2179169280 | 2840 | 2830 | 2840 | 2830 | 1805 |
| 338 | 20230726 | 145400 | 2174051800 | 2830 | 2835 | 2835 | 2825 | 593 |
| 339 | 20230726 | 145300 | 2172371775 | 2830 | 2830 | 2835 | 2825 | 2097 |
| 340 | 20230726 | 145200 | 2166431885 | 2835 | 2830 | 2835 | 2830 | 834 |
| 341 | 20230726 | 145100 | 2164069780 | 2835 | 2835 | 2835 | 2825 | 1856 |
| 342 | 20230726 | 145000 | 2158808350 | 2835 | 2825 | 2835 | 2825 | 2559 |
| 343 | 20230726 | 144900 | 2151577240 | 2825 | 2825 | 2830 | 2820 | 2104 |
| 344 | 20230726 | 144800 | 2145633405 | 2825 | 2820 | 2830 | 2820 | 716 |
| 345 | 20230726 | 144700 | 2143609400 | 2820 | 2830 | 2835 | 2820 | 2082 |
| 346 | 20230726 | 144600 | 2137716645 | 2830 | 2820 | 2835 | 2820 | 638 |
| 347 | 20230726 | 144500 | 2135908915 | 2820 | 2830 | 2835 | 2815 | 1956 |
| 348 | 20230726 | 144400 | 2130376275 | 2830 | 2810 | 2830 | 2810 | 813 |
| 349 | 20230726 | 144300 | 2128079945 | 2810 | 2830 | 2835 | 2810 | 1763 |
| 350 | 20230726 | 144200 | 2123082960 | 2830 | 2830 | 2830 | 2805 | 810 |
| 351 | 20230726 | 144100 | 2120797140 | 2830 | 2820 | 2830 | 2820 | 1459 |
| 352 | 20230726 | 144000 | 2116668260 | 2820 | 2825 | 2830 | 2820 | 728 |
| 353 | 20230726 | 143900 | 2114611000 | 2830 | 2835 | 2835 | 2830 | 476 |
| 354 | 20230726 | 143800 | 2113262980 | 2830 | 2825 | 2830 | 2825 | 1854 |
| 355 | 20230726 | 143700 | 2108017240 | 2825 | 2820 | 2830 | 2820 | 433 |
| 356 | 20230726 | 143600 | 2106794455 | 2825 | 2820 | 2825 | 2800 | 1673 |
| 357 | 20230726 | 143500 | 2102079130 | 2820 | 2820 | 2820 | 2820 | 18 |
| 358 | 20230726 | 143400 | 2102028370 | 2820 | 2810 | 2820 | 2800 | 2443 |
| 359 | 20230726 | 143300 | 2095166430 | 2805 | 2815 | 2820 | 2805 | 522 |
| 360 | 20230726 | 143200 | 2093698840 | 2815 | 2815 | 2815 | 2810 | 1252 |
| 361 | 20230726 | 143100 | 2090174650 | 2815 | 2820 | 2825 | 2815 | 335 |
| 362 | 20230726 | 143000 | 2089230135 | 2835 | 2835 | 2835 | 2825 | 2084 |
| 363 | 20230726 | 142900 | 2083323115 | 2835 | 2825 | 2835 | 2825 | 1843 |
| 364 | 20230726 | 142800 | 2078101940 | 2840 | 2790 | 2840 | 2790 | 7864 |
| 365 | 20230726 | 142700 | 2055971685 | 2800 | 2795 | 2800 | 2790 | 9712 |
| 366 | 20230726 | 142600 | 2028817265 | 2795 | 2790 | 2795 | 2790 | 254 |
| 367 | 20230726 | 142500 | 2028107665 | 2790 | 2790 | 2790 | 2790 | 140 |
| 368 | 20230726 | 142400 | 2027717065 | 2790 | 2790 | 2795 | 2785 | 3547 |
| 369 | 20230726 | 142300 | 2017831055 | 2790 | 2790 | 2795 | 2790 | 532 |
| 370 | 20230726 | 142200 | 2016346745 | 2790 | 2790 | 2790 | 2790 | 1198 |
| 371 | 20230726 | 142100 | 2013004325 | 2790 | 2790 | 2790 | 2790 | 117 |
| 372 | 20230726 | 142000 | 2012677895 | 2790 | 2790 | 2790 | 2790 | 1053 |
| 373 | 20230726 | 141900 | 2009740025 | 2790 | 2790 | 2795 | 2790 | 1378 |
| 374 | 20230726 | 141800 | 2005889895 | 2790 | 2795 | 2795 | 2790 | 1073 |
| 375 | 20230726 | 141700 | 2002892965 | 2790 | 2785 | 2790 | 2785 | 723 |
| 376 | 20230726 | 141600 | 2000878795 | 2780 | 2770 | 2785 | 2765 | 41287 |
| 377 | 20230726 | 141500 | 1886498125 | 2765 | 2770 | 2770 | 2765 | 2054 |
| 378 | 20230726 | 141400 | 1880809250 | 2770 | 2765 | 2770 | 2765 | 1225 |
| 379 | 20230726 | 141300 | 1877418585 | 2765 | 2765 | 2765 | 2760 | 116 |
| 380 | 20230726 | 141200 | 1877098350 | 2765 | 2765 | 2765 | 2765 | 390 |
| 381 | 20230726 | 141100 | 1876020000 | 2765 | 2760 | 2765 | 2760 | 1021 |
| 382 | 20230726 | 141000 | 1873198085 | 2760 | 2760 | 2760 | 2760 | 287 |
| 383 | 20230726 | 140900 | 1872405965 | 2770 | 2770 | 2770 | 2770 | 1562 |
| 384 | 20230726 | 140800 | 1868079225 | 2770 | 2770 | 2770 | 2770 | 550 |
| 385 | 20230726 | 140700 | 1866555725 | 2760 | 2770 | 2770 | 2760 | 2957 |
| 386 | 20230726 | 140600 | 1858365075 | 2760 | 2765 | 2765 | 2760 | 1273 |
| 387 | 20230726 | 140500 | 1854846585 | 2765 | 2765 | 2770 | 2765 | 1199 |
| 388 | 20230726 | 140400 | 1851529440 | 2760 | 2765 | 2770 | 2760 | 275 |
| 389 | 20230726 | 140300 | 1850769085 | 2765 | 2765 | 2770 | 2765 | 1192 |
| 390 | 20230726 | 140200 | 1847472770 | 2755 | 2760 | 2765 | 2755 | 1789 |
| 391 | 20230726 | 140100 | 1842543020 | 2760 | 2765 | 2765 | 2760 | 1201 |
| 392 | 20230726 | 140000 | 1839222275 | 2765 | 2765 | 2765 | 2760 | 698 |
| 393 | 20230726 | 135900 | 1837292310 | 2760 | 2765 | 2765 | 2760 | 206 |
| 394 | 20230726 | 135800 | 1836723740 | 2765 | 2765 | 2765 | 2760 | 1358 |
| 395 | 20230726 | 135700 | 1832968880 | 2765 | 2760 | 2765 | 2755 | 933 |
| 396 | 20230726 | 135600 | 1830397120 | 2755 | 2750 | 2755 | 2750 | 1543 |
| 397 | 20230726 | 135500 | 1826153225 | 2750 | 2760 | 2765 | 2750 | 695 |
| 398 | 20230726 | 135400 | 1824237565 | 2770 | 2770 | 2770 | 2760 | 2165 |
| 399 | 20230726 | 135300 | 1818241005 | 2770 | 2765 | 2770 | 2765 | 1000 |
| 400 | 20230726 | 135200 | 1815473505 | 2765 | 2765 | 2765 | 2765 | 1333 |
| 401 | 20230726 | 135100 | 1811787760 | 2760 | 2760 | 2765 | 2760 | 3069 |
| 402 | 20230726 | 135000 | 1803306310 | 2760 | 2760 | 2760 | 2760 | 1076 |
| 403 | 20230726 | 134900 | 1800336550 | 2760 | 2760 | 2760 | 2750 | 91 |
| 404 | 20230726 | 134800 | 1800085400 | 2765 | 2745 | 2765 | 2745 | 1223 |
| 405 | 20230726 | 134700 | 1796705080 | 2745 | 2765 | 2765 | 2745 | 597 |
| 406 | 20230726 | 134600 | 1795060715 | 2745 | 2760 | 2760 | 2745 | 1667 |
| 407 | 20230726 | 134500 | 1790464400 | 2745 | 2745 | 2745 | 2745 | 22 |
| 408 | 20230726 | 134400 | 1790404010 | 2745 | 2745 | 2760 | 2745 | 1377 |
| 409 | 20230726 | 134300 | 1786616315 | 2745 | 2740 | 2745 | 2740 | 3927 |
| 410 | 20230726 | 134200 | 1775855570 | 2740 | 2750 | 2750 | 2735 | 4881 |
| 411 | 20230726 | 134100 | 1762487995 | 2765 | 2750 | 2765 | 2750 | 1196 |
| 412 | 20230726 | 134000 | 1759181295 | 2750 | 2750 | 2750 | 2750 | 38 |
| 413 | 20230726 | 133900 | 1759076795 | 2760 | 2760 | 2760 | 2760 | 940 |
| 414 | 20230726 | 133800 | 1756482395 | 2760 | 2765 | 2765 | 2760 | 33 |
| 415 | 20230726 | 133700 | 1756391215 | 2765 | 2750 | 2765 | 2750 | 1322 |
| 416 | 20230726 | 133600 | 1752736650 | 2750 | 2755 | 2760 | 2740 | 1550 |
| 417 | 20230726 | 133500 | 1748466540 | 2740 | 2755 | 2755 | 2740 | 996 |
| 418 | 20230726 | 133400 | 1745722575 | 2740 | 2760 | 2760 | 2740 | 2334 |
| 419 | 20230726 | 133300 | 1739284650 | 2765 | 2765 | 2765 | 2755 | 1107 |
| 420 | 20230726 | 133200 | 1736223965 | 2765 | 2760 | 2765 | 2740 | 1323 |
| 421 | 20230726 | 133100 | 1732577325 | 2760 | 2760 | 2765 | 2760 | 1313 |
| 422 | 20230726 | 133000 | 1728947345 | 2760 | 2765 | 2765 | 2760 | 165 |
| 423 | 20230726 | 132900 | 1728491895 | 2765 | 2755 | 2765 | 2755 | 1341 |
| 424 | 20230726 | 132800 | 1724790560 | 2755 | 2760 | 2760 | 2755 | 112 |
| 425 | 20230726 | 132700 | 1724481460 | 2765 | 2765 | 2765 | 2765 | 1266 |
| 426 | 20230726 | 132600 | 1720980970 | 2750 | 2745 | 2765 | 2745 | 230 |
| 427 | 20230726 | 132500 | 1720349065 | 2745 | 2760 | 2765 | 2745 | 345 |
| 428 | 20230726 | 132400 | 1719397870 | 2760 | 2750 | 2760 | 2750 | 1843 |
| 429 | 20230726 | 132300 | 1714317020 | 2750 | 2750 | 2750 | 2750 | 408 |
| 430 | 20230726 | 132200 | 1713195020 | 2760 | 2765 | 2765 | 2760 | 1128 |
| 431 | 20230726 | 132100 | 1710081565 | 2765 | 2765 | 2770 | 2765 | 139 |
| 432 | 20230726 | 132000 | 1709696710 | 2765 | 2770 | 2770 | 2765 | 982 |
| 433 | 20230726 | 131900 | 1706976790 | 2770 | 2770 | 2770 | 2770 | 75 |
| 434 | 20230726 | 131800 | 1706769040 | 2770 | 2765 | 2770 | 2730 | 2025 |
| 435 | 20230726 | 131700 | 1701174045 | 2765 | 2765 | 2765 | 2765 | 10 |
| 436 | 20230726 | 131600 | 1701146395 | 2765 | 2750 | 2765 | 2750 | 2973 |
| 437 | 20230726 | 131500 | 1692936865 | 2750 | 2750 | 2750 | 2750 | 108 |
| 438 | 20230726 | 131400 | 1692639865 | 2745 | 2765 | 2765 | 2745 | 1223 |
| 439 | 20230726 | 131300 | 1689258485 | 2760 | 2740 | 2760 | 2740 | 3417 |
| 440 | 20230726 | 131200 | 1679867155 | 2740 | 2735 | 2740 | 2735 | 63 |
| 441 | 20230726 | 131100 | 1679694830 | 2730 | 2740 | 2740 | 2730 | 610 |
| 442 | 20230726 | 131000 | 1678028430 | 2730 | 2745 | 2745 | 2730 | 2277 |
| 443 | 20230726 | 130900 | 1671793125 | 2725 | 2725 | 2725 | 2725 | 0 |
| 444 | 20230726 | 130800 | 1671793125 | 2725 | 2755 | 2755 | 2725 | 4419 |
| 445 | 20230726 | 130700 | 1659712380 | 2730 | 2750 | 2750 | 2730 | 1405 |
| 446 | 20230726 | 130600 | 1655875830 | 2745 | 2765 | 2765 | 2745 | 589 |
| 447 | 20230726 | 130500 | 1654254585 | 2765 | 2765 | 2765 | 2765 | 1276 |
| 448 | 20230726 | 130400 | 1650726445 | 2765 | 2765 | 2765 | 2765 | 1210 |
| 449 | 20230726 | 130300 | 1647380795 | 2765 | 2745 | 2765 | 2745 | 2258 |
| 450 | 20230726 | 130200 | 1641144445 | 2745 | 2765 | 2765 | 2745 | 101 |
| 451 | 20230726 | 130100 | 1640867180 | 2765 | 2765 | 2765 | 2765 | 1126 |
| 452 | 20230726 | 130000 | 1637753790 | 2765 | 2765 | 2765 | 2765 | 4 |
| 453 | 20230726 | 125900 | 1637742730 | 2760 | 2750 | 2760 | 2730 | 5629 |
| 454 | 20230726 | 125800 | 1622316065 | 2750 | 2770 | 2770 | 2750 | 2066 |
| 455 | 20230726 | 125700 | 1616619740 | 2770 | 2770 | 2770 | 2765 | 2214 |
| 456 | 20230726 | 125600 | 1610489885 | 2770 | 2770 | 2770 | 2770 | 9 |
| 457 | 20230726 | 125500 | 1610464955 | 2770 | 2770 | 2770 | 2765 | 2443 |
| 458 | 20230726 | 125400 | 1603698205 | 2795 | 2795 | 2795 | 2795 | 2 |
| 459 | 20230726 | 125300 | 1603692615 | 2795 | 2775 | 2795 | 2770 | 1351 |
| 460 | 20230726 | 125200 | 1599917485 | 2775 | 2790 | 2790 | 2775 | 398 |
| 461 | 20230726 | 125100 | 1598810035 | 2790 | 2760 | 2795 | 2760 | 5351 |
| 462 | 20230726 | 125000 | 1583942335 | 2745 | 2745 | 2755 | 2745 | 1263 |
| 463 | 20230726 | 124900 | 1580463630 | 2740 | 2760 | 2760 | 2740 | 1622 |
| 464 | 20230726 | 124800 | 1575992420 | 2750 | 2760 | 2760 | 2750 | 478 |
| 465 | 20230726 | 124700 | 1574677480 | 2755 | 2755 | 2755 | 2755 | 451 |
| 466 | 20230726 | 124600 | 1573434975 | 2755 | 2755 | 2755 | 2755 | 1024 |
| 467 | 20230726 | 124500 | 1570613855 | 2750 | 2755 | 2755 | 2750 | 76 |
| 468 | 20230726 | 124400 | 1570404825 | 2755 | 2745 | 2755 | 2745 | 1991 |
| 469 | 20230726 | 124300 | 1564930070 | 2755 | 2745 | 2755 | 2745 | 710 |
| 470 | 20230726 | 124200 | 1562980120 | 2745 | 2745 | 2755 | 2745 | 451 |
| 471 | 20230726 | 124100 | 1561742015 | 2745 | 2740 | 2745 | 2740 | 367 |
| 472 | 20230726 | 124000 | 1560736430 | 2745 | 2745 | 2745 | 2740 | 3374 |
| 473 | 20230726 | 123900 | 1551491105 | 2745 | 2755 | 2755 | 2745 | 237 |
| 474 | 20230726 | 123800 | 1550839520 | 2760 | 2745 | 2760 | 2745 | 1217 |
| 475 | 20230726 | 123700 | 1547481125 | 2745 | 2750 | 2750 | 2745 | 227 |
| 476 | 20230726 | 123600 | 1546857145 | 2755 | 2755 | 2755 | 2755 | 1873 |
| 477 | 20230726 | 123500 | 1541697030 | 2750 | 2750 | 2750 | 2750 | 50 |
| 478 | 20230726 | 123400 | 1541559530 | 2750 | 2750 | 2750 | 2745 | 1332 |
| 479 | 20230726 | 123300 | 1537896550 | 2750 | 2760 | 2760 | 2750 | 2727 |
| 480 | 20230726 | 123200 | 1530391045 | 2755 | 2750 | 2755 | 2750 | 156 |
| 481 | 20230726 | 123100 | 1529961730 | 2765 | 2765 | 2765 | 2765 | 371 |
| 482 | 20230726 | 123000 | 1528935915 | 2765 | 2765 | 2765 | 2765 | 1170 |
| 483 | 20230726 | 122900 | 1525700865 | 2745 | 2745 | 2745 | 2740 | 556 |
| 484 | 20230726 | 122800 | 1524176205 | 2745 | 2750 | 2750 | 2745 | 2157 |
| 485 | 20230726 | 122700 | 1518244495 | 2745 | 2745 | 2745 | 2740 | 1017 |
| 486 | 20230726 | 122600 | 1515452885 | 2745 | 2740 | 2750 | 2740 | 1187 |
| 487 | 20230726 | 122500 | 1512193570 | 2740 | 2735 | 2740 | 2735 | 1629 |
| 488 | 20230726 | 122400 | 1507737775 | 2745 | 2745 | 2745 | 2745 | 32 |
| 489 | 20230726 | 122300 | 1507649935 | 2740 | 2740 | 2740 | 2740 | 3147 |
| 490 | 20230726 | 122200 | 1499027155 | 2740 | 2740 | 2740 | 2740 | 0 |
| 491 | 20230726 | 122100 | 1499027155 | 2740 | 2740 | 2740 | 2740 | 1686 |
| 492 | 20230726 | 122000 | 1494407515 | 2740 | 2755 | 2755 | 2740 | 371 |
| 493 | 20230726 | 121900 | 1493387265 | 2755 | 2740 | 2755 | 2730 | 4393 |
| 494 | 20230726 | 121800 | 1481339640 | 2740 | 2750 | 2750 | 2740 | 1048 |
| 495 | 20230726 | 121700 | 1478462140 | 2750 | 2750 | 2755 | 2750 | 1207 |
| 496 | 20230726 | 121600 | 1475137240 | 2750 | 2760 | 2760 | 2750 | 526 |
| 497 | 20230726 | 121500 | 1473689885 | 2760 | 2760 | 2765 | 2760 | 1199 |
| 498 | 20230726 | 121400 | 1470375605 | 2765 | 2765 | 2765 | 2765 | 991 |
| 499 | 20230726 | 121300 | 1467635490 | 2765 | 2765 | 2765 | 2765 | 1091 |
| 500 | 20230726 | 121200 | 1464618875 | 2760 | 2765 | 2765 | 2760 | 658 |
| 501 | 20230726 | 121100 | 1462799625 | 2765 | 2760 | 2765 | 2760 | 535 |
| 502 | 20230726 | 121000 | 1461321310 | 2760 | 2765 | 2765 | 2760 | 183 |
| 503 | 20230726 | 120900 | 1460815395 | 2770 | 2770 | 2770 | 2770 | 208 |
| 504 | 20230726 | 120800 | 1460239235 | 2770 | 2770 | 2770 | 2765 | 1331 |
| 505 | 20230726 | 120700 | 1456552475 | 2785 | 2785 | 2785 | 2785 | 0 |
| 506 | 20230726 | 120600 | 1456552475 | 2785 | 2785 | 2785 | 2785 | 1124 |
| 507 | 20230726 | 120500 | 1453422135 | 2790 | 2790 | 2790 | 2790 | 0 |
| 508 | 20230726 | 120400 | 1453422135 | 2790 | 2790 | 2790 | 2790 | 1115 |
| 509 | 20230726 | 120300 | 1450311285 | 2790 | 2790 | 2790 | 2790 | 100 |
| 510 | 20230726 | 120200 | 1450032285 | 2790 | 2785 | 2790 | 2760 | 1319 |
| 511 | 20230726 | 120100 | 1446356570 | 2785 | 2790 | 2790 | 2785 | 120 |
| 512 | 20230726 | 120000 | 1446022365 | 2790 | 2795 | 2795 | 2775 | 1367 |
| 513 | 20230726 | 115900 | 1442209715 | 2795 | 2795 | 2795 | 2795 | 0 |
| 514 | 20230726 | 115800 | 1442209715 | 2795 | 2795 | 2795 | 2795 | 922 |
| 515 | 20230726 | 115700 | 1439632725 | 2750 | 2750 | 2750 | 2750 | 0 |
| 516 | 20230726 | 115600 | 1439632725 | 2750 | 2795 | 2800 | 2750 | 2811 |
| 517 | 20230726 | 115500 | 1431823945 | 2785 | 2785 | 2785 | 2775 | 408 |
| 518 | 20230726 | 115400 | 1430690430 | 2795 | 2790 | 2795 | 2790 | 1370 |
| 519 | 20230726 | 115300 | 1426868125 | 2785 | 2785 | 2785 | 2785 | 129 |
| 520 | 20230726 | 115200 | 1426508860 | 2790 | 2790 | 2790 | 2790 | 122 |
| 521 | 20230726 | 115100 | 1426168480 | 2790 | 2800 | 2800 | 2790 | 927 |
| 522 | 20230726 | 115000 | 1423582140 | 2790 | 2800 | 2800 | 2790 | 29 |
| 523 | 20230726 | 114900 | 1423500980 | 2800 | 2800 | 2800 | 2800 | 1202 |
| 524 | 20230726 | 114800 | 1420135380 | 2800 | 2800 | 2800 | 2790 | 124 |
| 525 | 20230726 | 114700 | 1419789285 | 2795 | 2795 | 2795 | 2795 | 1249 |
| 526 | 20230726 | 114600 | 1416298330 | 2795 | 2795 | 2795 | 2795 | 1887 |
| 527 | 20230726 | 114500 | 1411024165 | 2795 | 2775 | 2795 | 2775 | 1216 |
| 528 | 20230726 | 114400 | 1407625545 | 2775 | 2780 | 2780 | 2775 | 57 |
| 529 | 20230726 | 114300 | 1407467315 | 2795 | 2760 | 2795 | 2760 | 1002 |
| 530 | 20230726 | 114200 | 1404691740 | 2755 | 2775 | 2775 | 2755 | 999 |
| 531 | 20230726 | 114100 | 1401929470 | 2780 | 2790 | 2790 | 2780 | 1853 |
| 532 | 20230726 | 114000 | 1396774100 | 2800 | 2800 | 2800 | 2800 | 701 |
| 533 | 20230726 | 113900 | 1394811300 | 2800 | 2800 | 2800 | 2800 | 1975 |
| 534 | 20230726 | 113800 | 1389281300 | 2800 | 2800 | 2800 | 2800 | 2 |
| 535 | 20230726 | 113700 | 1389275700 | 2790 | 2800 | 2805 | 2785 | 2346 |
| 536 | 20230726 | 113600 | 1382711580 | 2800 | 2805 | 2805 | 2800 | 14 |
| 537 | 20230726 | 113500 | 1382672370 | 2805 | 2800 | 2805 | 2800 | 4379 |
| 538 | 20230726 | 113400 | 1370395115 | 2800 | 2790 | 2805 | 2790 | 1292 |
| 539 | 20230726 | 113300 | 1366779135 | 2785 | 2785 | 2785 | 2785 | 29 |
| 540 | 20230726 | 113200 | 1366698370 | 2780 | 2760 | 2780 | 2760 | 19608 |
| 541 | 20230726 | 113100 | 1312510095 | 2760 | 2760 | 2760 | 2760 | 552 |
| 542 | 20230726 | 113000 | 1310986575 | 2755 | 2755 | 2755 | 2755 | 1941 |
| 543 | 20230726 | 112900 | 1305639120 | 2755 | 2760 | 2760 | 2750 | 122 |
| 544 | 20230726 | 112800 | 1305302420 | 2760 | 2760 | 2760 | 2750 | 2025 |
| 545 | 20230726 | 112700 | 1299714420 | 2760 | 2760 | 2760 | 2750 | 217 |
| 546 | 20230726 | 112600 | 1299117240 | 2760 | 2750 | 2760 | 2750 | 3196 |
| 547 | 20230726 | 112500 | 1290328200 | 2750 | 2745 | 2750 | 2745 | 712 |
| 548 | 20230726 | 112400 | 1288372700 | 2745 | 2750 | 2750 | 2745 | 1637 |
| 549 | 20230726 | 112300 | 1283872190 | 2750 | 2750 | 2750 | 2750 | 109 |
| 550 | 20230726 | 112200 | 1283572440 | 2750 | 2755 | 2755 | 2750 | 3356 |
| 551 | 20230726 | 112100 | 1274334210 | 2750 | 2750 | 2750 | 2750 | 1 |
| 552 | 20230726 | 112000 | 1274331460 | 2755 | 2755 | 2755 | 2755 | 1293 |
| 553 | 20230726 | 111900 | 1270769245 | 2755 | 2755 | 2755 | 2755 | 13 |
| 554 | 20230726 | 111800 | 1270733430 | 2755 | 2755 | 2760 | 2755 | 1345 |
| 555 | 20230726 | 111700 | 1267027950 | 2740 | 2755 | 2755 | 2740 | 488 |
| 556 | 20230726 | 111600 | 1265686850 | 2760 | 2765 | 2765 | 2760 | 1230 |
| 557 | 20230726 | 111500 | 1262286365 | 2765 | 2765 | 2765 | 2760 | 1109 |
| 558 | 20230726 | 111400 | 1259220005 | 2765 | 2765 | 2765 | 2760 | 119 |
| 559 | 20230726 | 111300 | 1258891020 | 2760 | 2760 | 2760 | 2760 | 1414 |
| 560 | 20230726 | 111200 | 1254988380 | 2760 | 2750 | 2760 | 2750 | 175 |
| 561 | 20230726 | 111100 | 1254507120 | 2750 | 2750 | 2750 | 2750 | 9808 |
| 562 | 20230726 | 111000 | 1227535120 | 2750 | 2745 | 2750 | 2740 | 2024 |
| 563 | 20230726 | 110900 | 1221981440 | 2745 | 2750 | 2750 | 2745 | 2526 |
| 564 | 20230726 | 110800 | 1215040690 | 2750 | 2745 | 2750 | 2745 | 1793 |
| 565 | 20230726 | 110700 | 1210118805 | 2750 | 2750 | 2750 | 2750 | 1131 |
| 566 | 20230726 | 110600 | 1207008555 | 2745 | 2750 | 2750 | 2745 | 309 |
| 567 | 20230726 | 110500 | 1206160240 | 2750 | 2750 | 2750 | 2750 | 3758 |
| 568 | 20230726 | 110400 | 1195825740 | 2750 | 2745 | 2750 | 2745 | 2731 |
| 569 | 20230726 | 110300 | 1188323140 | 2745 | 2740 | 2745 | 2740 | 579 |
| 570 | 20230726 | 110200 | 1186734165 | 2740 | 2750 | 2750 | 2740 | 105 |
| 571 | 20230726 | 110100 | 1186446415 | 2730 | 2730 | 2730 | 2730 | 1222 |
| 572 | 20230726 | 110000 | 1183110355 | 2750 | 2730 | 2750 | 2730 | 60 |
| 573 | 20230726 | 105900 | 1182946535 | 2750 | 2750 | 2750 | 2730 | 131 |
| 574 | 20230726 | 105800 | 1182588610 | 2750 | 2750 | 2750 | 2730 | 1870 |
| 575 | 20230726 | 105700 | 1177455610 | 2750 | 2745 | 2750 | 2745 | 1312 |
| 576 | 20230726 | 105600 | 1173853670 | 2740 | 2735 | 2740 | 2735 | 2585 |
| 577 | 20230726 | 105500 | 1166781475 | 2735 | 2735 | 2735 | 2735 | 264 |
| 578 | 20230726 | 105400 | 1166059435 | 2735 | 2740 | 2740 | 2720 | 1905 |
| 579 | 20230726 | 105300 | 1160860775 | 2740 | 2740 | 2740 | 2740 | 550 |
| 580 | 20230726 | 105200 | 1159353775 | 2735 | 2740 | 2740 | 2735 | 2184 |
| 581 | 20230726 | 105100 | 1153370535 | 2740 | 2735 | 2740 | 2715 | 2914 |
| 582 | 20230726 | 105000 | 1145434315 | 2740 | 2725 | 2740 | 2725 | 1402 |
| 583 | 20230726 | 104900 | 1141603910 | 2725 | 2715 | 2725 | 2715 | 5624 |
| 584 | 20230726 | 104800 | 1126334075 | 2715 | 2710 | 2715 | 2705 | 1913 |
| 585 | 20230726 | 104700 | 1121157655 | 2710 | 2710 | 2710 | 2705 | 130 |
| 586 | 20230726 | 104600 | 1120805420 | 2710 | 2710 | 2710 | 2710 | 116 |
| 587 | 20230726 | 104500 | 1120491060 | 2705 | 2705 | 2705 | 2700 | 2636 |
| 588 | 20230726 | 104400 | 1113361825 | 2705 | 2710 | 2710 | 2705 | 4685 |
| 589 | 20230726 | 104300 | 1100686060 | 2710 | 2710 | 2710 | 2705 | 191 |
| 590 | 20230726 | 104200 | 1100168655 | 2710 | 2720 | 2720 | 2710 | 4212 |
| 591 | 20230726 | 104100 | 1088752275 | 2715 | 2715 | 2715 | 2710 | 5974 |
| 592 | 20230726 | 104000 | 1072535370 | 2710 | 2715 | 2715 | 2710 | 1095 |
| 593 | 20230726 | 103900 | 1069565675 | 2715 | 2725 | 2725 | 2715 | 1611 |
| 594 | 20230726 | 103800 | 1065189290 | 2725 | 2725 | 2725 | 2720 | 305 |
| 595 | 20230726 | 103700 | 1064358495 | 2725 | 2720 | 2725 | 2715 | 5274 |
| 596 | 20230726 | 103600 | 1050014540 | 2720 | 2720 | 2720 | 2720 | 5104 |
| 597 | 20230726 | 103500 | 1036131660 | 2720 | 2725 | 2730 | 2720 | 2567 |
| 598 | 20230726 | 103400 | 1029138425 | 2730 | 2735 | 2735 | 2730 | 293 |
| 599 | 20230726 | 103300 | 1028338150 | 2735 | 2745 | 2745 | 2735 | 6619 |
| 600 | 20230726 | 103200 | 1010169515 | 2745 | 2745 | 2745 | 2745 | 2621 |
| 601 | 20230726 | 103100 | 1002974870 | 2745 | 2745 | 2750 | 2745 | 6247 |
| 602 | 20230726 | 103000 | 985826815 | 2745 | 2750 | 2750 | 2745 | 3129 |
| 603 | 20230726 | 102900 | 977237600 | 2745 | 2745 | 2750 | 2745 | 1367 |
| 604 | 20230726 | 102800 | 973480185 | 2745 | 2745 | 2750 | 2720 | 10214 |
| 605 | 20230726 | 102700 | 945615945 | 2745 | 2745 | 2745 | 2745 | 1159 |
| 606 | 20230726 | 102600 | 942434490 | 2745 | 2740 | 2745 | 2740 | 480 |
| 607 | 20230726 | 102500 | 941118475 | 2745 | 2745 | 2750 | 2745 | 202 |
| 608 | 20230726 | 102400 | 940563795 | 2745 | 2745 | 2745 | 2740 | 2763 |
| 609 | 20230726 | 102300 | 932990170 | 2740 | 2740 | 2745 | 2740 | 1184 |
| 610 | 20230726 | 102200 | 929740960 | 2745 | 2750 | 2755 | 2745 | 2496 |
| 611 | 20230726 | 102100 | 922880155 | 2755 | 2755 | 2755 | 2750 | 1501 |
| 612 | 20230726 | 102000 | 918745710 | 2745 | 2755 | 2755 | 2745 | 1798 |
| 613 | 20230726 | 101900 | 913799555 | 2755 | 2750 | 2755 | 2750 | 693 |
| 614 | 20230726 | 101800 | 911893270 | 2750 | 2750 | 2750 | 2750 | 1324 |
| 615 | 20230726 | 101700 | 908252270 | 2750 | 2750 | 2755 | 2745 | 4511 |
| 616 | 20230726 | 101600 | 895855980 | 2750 | 2750 | 2755 | 2750 | 3891 |
| 617 | 20230726 | 101500 | 885148150 | 2755 | 2755 | 2760 | 2755 | 693 |
| 618 | 20230726 | 101400 | 883238285 | 2755 | 2750 | 2760 | 2750 | 934 |
| 619 | 20230726 | 101300 | 880665670 | 2755 | 2750 | 2755 | 2750 | 1334 |
| 620 | 20230726 | 101200 | 876993875 | 2755 | 2755 | 2755 | 2750 | 263 |
| 621 | 20230726 | 101100 | 876270565 | 2755 | 2750 | 2755 | 2750 | 162 |
| 622 | 20230726 | 101000 | 875825060 | 2750 | 2755 | 2755 | 2750 | 368 |
| 623 | 20230726 | 100900 | 874812780 | 2755 | 2745 | 2755 | 2745 | 2281 |
| 624 | 20230726 | 100800 | 868538930 | 2745 | 2750 | 2750 | 2745 | 1524 |
| 625 | 20230726 | 100700 | 864354835 | 2745 | 2745 | 2745 | 2745 | 896 |
| 626 | 20230726 | 100600 | 861895315 | 2745 | 2740 | 2745 | 2740 | 167 |
| 627 | 20230726 | 100500 | 861437705 | 2745 | 2745 | 2745 | 2740 | 2491 |
| 628 | 20230726 | 100400 | 854609860 | 2745 | 2740 | 2745 | 2735 | 1071 |
| 629 | 20230726 | 100300 | 851678795 | 2735 | 2735 | 2735 | 2725 | 338 |
| 630 | 20230726 | 100200 | 850754995 | 2735 | 2730 | 2735 | 2725 | 2785 |
| 631 | 20230726 | 100100 | 843159085 | 2730 | 2735 | 2735 | 2730 | 3344 |
| 632 | 20230726 | 100000 | 834028160 | 2730 | 2740 | 2745 | 2730 | 2485 |
| 633 | 20230726 | 095900 | 827231720 | 2740 | 2740 | 2740 | 2730 | 3555 |
| 634 | 20230726 | 095800 | 817500055 | 2740 | 2750 | 2750 | 2740 | 5288 |
| 635 | 20230726 | 095700 | 802981745 | 2750 | 2745 | 2750 | 2745 | 1716 |
| 636 | 20230726 | 095600 | 798264510 | 2750 | 2755 | 2755 | 2750 | 3711 |
| 637 | 20230726 | 095500 | 788058665 | 2755 | 2750 | 2755 | 2750 | 875 |
| 638 | 20230726 | 095400 | 785650810 | 2750 | 2765 | 2770 | 2750 | 15692 |
| 639 | 20230726 | 095300 | 742412505 | 2770 | 2770 | 2770 | 2765 | 574 |
| 640 | 20230726 | 095200 | 740823725 | 2770 | 2775 | 2775 | 2770 | 6986 |
| 641 | 20230726 | 095100 | 721461105 | 2775 | 2780 | 2780 | 2775 | 3035 |
| 642 | 20230726 | 095000 | 713030265 | 2780 | 2785 | 2790 | 2780 | 3983 |
| 643 | 20230726 | 094900 | 701941020 | 2785 | 2790 | 2790 | 2785 | 683 |
| 644 | 20230726 | 094800 | 700038630 | 2790 | 2800 | 2805 | 2790 | 3198 |
| 645 | 20230726 | 094700 | 691102260 | 2800 | 2805 | 2805 | 2790 | 8402 |
| 646 | 20230726 | 094600 | 667581995 | 2805 | 2810 | 2810 | 2800 | 2845 |
| 647 | 20230726 | 094500 | 659600435 | 2810 | 2810 | 2810 | 2805 | 1115 |
| 648 | 20230726 | 094400 | 656470335 | 2810 | 2805 | 2810 | 2805 | 1429 |
| 649 | 20230726 | 094300 | 652456150 | 2805 | 2805 | 2805 | 2800 | 1052 |
| 650 | 20230726 | 094200 | 649505625 | 2800 | 2800 | 2805 | 2800 | 4632 |
| 651 | 20230726 | 094100 | 636529955 | 2805 | 2800 | 2805 | 2800 | 596 |
| 652 | 20230726 | 094000 | 634860775 | 2800 | 2805 | 2805 | 2800 | 4578 |
| 653 | 20230726 | 093900 | 622035370 | 2800 | 2800 | 2805 | 2800 | 1788 |
| 654 | 20230726 | 093800 | 617028655 | 2805 | 2810 | 2810 | 2805 | 583 |
| 655 | 20230726 | 093700 | 615393295 | 2805 | 2805 | 2810 | 2800 | 427 |
| 656 | 20230726 | 093600 | 614195565 | 2805 | 2810 | 2810 | 2805 | 2292 |
| 657 | 20230726 | 093500 | 607766495 | 2805 | 2810 | 2815 | 2805 | 6738 |
| 658 | 20230726 | 093400 | 588863945 | 2810 | 2820 | 2820 | 2805 | 4769 |
| 659 | 20230726 | 093300 | 575459910 | 2820 | 2815 | 2820 | 2815 | 1606 |
| 660 | 20230726 | 093200 | 570938570 | 2815 | 2820 | 2820 | 2810 | 2425 |
| 661 | 20230726 | 093100 | 564105880 | 2820 | 2825 | 2825 | 2810 | 263 |
| 662 | 20230726 | 093000 | 563366290 | 2825 | 2810 | 2830 | 2810 | 2604 |
| 663 | 20230726 | 092900 | 556035920 | 2810 | 2810 | 2810 | 2810 | 700 |
| 664 | 20230726 | 092800 | 554068920 | 2810 | 2820 | 2830 | 2810 | 898 |
| 665 | 20230726 | 092700 | 551538215 | 2805 | 2820 | 2820 | 2805 | 8078 |
| 666 | 20230726 | 092600 | 528857500 | 2810 | 2810 | 2820 | 2810 | 1680 |
| 667 | 20230726 | 092500 | 524132310 | 2805 | 2810 | 2810 | 2805 | 1987 |
| 668 | 20230726 | 092400 | 518554990 | 2810 | 2810 | 2810 | 2805 | 1861 |
| 669 | 20230726 | 092300 | 513325600 | 2810 | 2815 | 2825 | 2810 | 924 |
| 670 | 20230726 | 092200 | 510724760 | 2815 | 2815 | 2815 | 2805 | 4108 |
| 671 | 20230726 | 092100 | 499180330 | 2815 | 2820 | 2820 | 2815 | 1276 |
| 672 | 20230726 | 092000 | 495585870 | 2815 | 2810 | 2815 | 2810 | 574 |
| 673 | 20230726 | 091900 | 493972555 | 2810 | 2820 | 2825 | 2810 | 7323 |
| 674 | 20230726 | 091800 | 473384975 | 2825 | 2825 | 2825 | 2825 | 12 |
| 675 | 20230726 | 091700 | 473351075 | 2825 | 2810 | 2825 | 2810 | 7513 |
| 676 | 20230726 | 091600 | 452222970 | 2810 | 2810 | 2810 | 2805 | 2036 |
| 677 | 20230726 | 091500 | 446502150 | 2810 | 2820 | 2825 | 2810 | 1218 |
| 678 | 20230726 | 091400 | 443071290 | 2815 | 2835 | 2840 | 2815 | 10926 |
| 679 | 20230726 | 091300 | 412151550 | 2840 | 2845 | 2845 | 2835 | 11014 |
| 680 | 20230726 | 091200 | 380899010 | 2845 | 2835 | 2850 | 2835 | 167 |
| 681 | 20230726 | 091100 | 380425140 | 2845 | 2840 | 2845 | 2830 | 6801 |
| 682 | 20230726 | 091000 | 361138310 | 2845 | 2840 | 2845 | 2840 | 1849 |
| 683 | 20230726 | 090900 | 355886620 | 2845 | 2870 | 2870 | 2845 | 2290 |
| 684 | 20230726 | 090800 | 349371545 | 2865 | 2830 | 2865 | 2830 | 6946 |
| 685 | 20230726 | 090700 | 329682090 | 2835 | 2870 | 2870 | 2830 | 24597 |
| 686 | 20230726 | 090600 | 259630395 | 2870 | 2880 | 2885 | 2865 | 13413 |
| 687 | 20230726 | 090500 | 221050215 | 2890 | 2895 | 2895 | 2880 | 6986 |
| 688 | 20230726 | 090400 | 200890720 | 2890 | 2900 | 2900 | 2880 | 8540 |
| 689 | 20230726 | 090300 | 176208280 | 2905 | 2885 | 2905 | 2865 | 7756 |
| 690 | 20230726 | 090200 | 153774370 | 2885 | 2900 | 2905 | 2865 | 5108 |
| 691 | 20230726 | 090100 | 139046345 | 2900 | 2940 | 2970 | 2900 | 14973 |
| 692 | 20230726 | 090000 | 95194705 | 2945 | 2950 | 2985 | 2930 | 32254 |