36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 3 | 20240109 | 210700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240109 | 210600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240109 | 210500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240109 | 210400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240109 | 210300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240109 | 210200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240109 | 210100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240109 | 210000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240109 | 205900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240109 | 205800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240109 | 205700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240109 | 205600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240109 | 205500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240109 | 205400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240109 | 205300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240109 | 205200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240109 | 205100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240109 | 205000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240109 | 204900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240109 | 204800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240109 | 204700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240109 | 204600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240109 | 204500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240109 | 204400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240109 | 204300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240109 | 204200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240109 | 204100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240109 | 204000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240109 | 203900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240109 | 203800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 33 | 20240109 | 203700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240109 | 203600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240109 | 203500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240109 | 203400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240109 | 203300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240109 | 203200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240109 | 203100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240109 | 203000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240109 | 202900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240109 | 202800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240109 | 202700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240109 | 202600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240109 | 202500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240109 | 202400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240109 | 202300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240109 | 202200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240109 | 202100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240109 | 202000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240109 | 201900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240109 | 201800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240109 | 201700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240109 | 201600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240109 | 201500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240109 | 201400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240109 | 201300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240109 | 201200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240109 | 201100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240109 | 201000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240109 | 200900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240109 | 200800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 63 | 20240109 | 200700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240109 | 200600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240109 | 200500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240109 | 200400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240109 | 200300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240109 | 200200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240109 | 200100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240109 | 200000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240109 | 195900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240109 | 195800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240109 | 195700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240109 | 195600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240109 | 195500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240109 | 195400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240109 | 195300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240109 | 195200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240109 | 195100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240109 | 195000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240109 | 194900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240109 | 194800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240109 | 194700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240109 | 194600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240109 | 194500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240109 | 194400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240109 | 194300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240109 | 194200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240109 | 194100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240109 | 194000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240109 | 193900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240109 | 193800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 93 | 20240109 | 193700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240109 | 193600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240109 | 193500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240109 | 193400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240109 | 193300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240109 | 193200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240109 | 193100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240109 | 193000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240109 | 192900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240109 | 192800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240109 | 192700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240109 | 192600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240109 | 192500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240109 | 192400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240109 | 192300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240109 | 192200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240109 | 192100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240109 | 192000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240109 | 191900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240109 | 191800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240109 | 191700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240109 | 191600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240109 | 191500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240109 | 191400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240109 | 191300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240109 | 191200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240109 | 191100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240109 | 191000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240109 | 190900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240109 | 190800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 123 | 20240109 | 190700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240109 | 190600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240109 | 190500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240109 | 190400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240109 | 190300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240109 | 190200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240109 | 190100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240109 | 190000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240109 | 185900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240109 | 185800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240109 | 185700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240109 | 185600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240109 | 185500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240109 | 185400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240109 | 185300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240109 | 185200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240109 | 185100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240109 | 185000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240109 | 184900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240109 | 184800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240109 | 184700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240109 | 184600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240109 | 184500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240109 | 184400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240109 | 184300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240109 | 184200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240109 | 184100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240109 | 184000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240109 | 183900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240109 | 183800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 153 | 20240109 | 183700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240109 | 183600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240109 | 183500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240109 | 183400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240109 | 183300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240109 | 183200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240109 | 183100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240109 | 183000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240109 | 182900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240109 | 182800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240109 | 182700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240109 | 182600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240109 | 182500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240109 | 182400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240109 | 182300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240109 | 182200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240109 | 182100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240109 | 182000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240109 | 181900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240109 | 181800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240109 | 181700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240109 | 181600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240109 | 181500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240109 | 181400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240109 | 181300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240109 | 181200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240109 | 181100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240109 | 181000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240109 | 180900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240109 | 180800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 183 | 20240109 | 180700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240109 | 180600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240109 | 180500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240109 | 180400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240109 | 180300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240109 | 180200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240109 | 180100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240109 | 180000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240109 | 175900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240109 | 175800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20240109 | 175700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240109 | 175600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240109 | 175500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240109 | 175400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240109 | 175300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240109 | 175200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240109 | 175100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240109 | 175000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240109 | 174900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240109 | 174800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20240109 | 174700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20240109 | 174600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20240109 | 174500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20240109 | 174400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20240109 | 174300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20240109 | 174200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20240109 | 174100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20240109 | 174000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20240109 | 173900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20240109 | 173800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 213 | 20240109 | 173700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20240109 | 173600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20240109 | 173500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20240109 | 173400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20240109 | 173300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20240109 | 173200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20240109 | 173100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20240109 | 173000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20240109 | 172900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20240109 | 172800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20240109 | 172700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20240109 | 172600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20240109 | 172500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20240109 | 172400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20240109 | 172300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20240109 | 172200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20240109 | 172100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20240109 | 172000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20240109 | 171900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20240109 | 171800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20240109 | 171700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20240109 | 171600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20240109 | 171500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20240109 | 171400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20240109 | 171300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20240109 | 171200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20240109 | 171100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20240109 | 171000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20240109 | 170900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20240109 | 170800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 243 | 20240109 | 170700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20240109 | 170600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20240109 | 170500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20240109 | 170400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20240109 | 170300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20240109 | 170200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20240109 | 170100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20240109 | 170000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20240109 | 165900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20240109 | 165800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20240109 | 165700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20240109 | 165600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20240109 | 165500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20240109 | 165400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20240109 | 165300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20240109 | 165200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20240109 | 165100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20240109 | 165000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20240109 | 164900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20240109 | 164800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20240109 | 164700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20240109 | 164600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20240109 | 164500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20240109 | 164400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20240109 | 164300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20240109 | 164200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20240109 | 164100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20240109 | 164000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20240109 | 163900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20240109 | 163800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 273 | 20240109 | 163700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20240109 | 163600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20240109 | 163500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20240109 | 163400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20240109 | 163300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20240109 | 163200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20240109 | 163100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20240109 | 163000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 281 | 20240109 | 162900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 282 | 20240109 | 162800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 283 | 20240109 | 162700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20240109 | 162600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 285 | 20240109 | 162500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 286 | 20240109 | 162400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 287 | 20240109 | 162300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20240109 | 162200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20240109 | 162100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20240109 | 162000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20240109 | 161900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20240109 | 161800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20240109 | 161700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20240109 | 161600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20240109 | 161500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20240109 | 161400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20240109 | 161300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20240109 | 161200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20240109 | 161100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20240109 | 161000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 301 | 20240109 | 160900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 302 | 20240109 | 160800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 303 | 20240109 | 160700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20240109 | 160600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 305 | 20240109 | 160500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 306 | 20240109 | 160400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 307 | 20240109 | 160300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 308 | 20240109 | 160200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 309 | 20240109 | 160100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 310 | 20240109 | 160000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 311 | 20240109 | 155900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 312 | 20240109 | 155800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 313 | 20240109 | 155700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 314 | 20240109 | 155600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 315 | 20240109 | 155500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 316 | 20240109 | 155400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 317 | 20240109 | 155300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 318 | 20240109 | 155200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 319 | 20240109 | 155100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 320 | 20240109 | 155000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 321 | 20240109 | 154900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 322 | 20240109 | 154800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 323 | 20240109 | 154700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 324 | 20240109 | 154600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 325 | 20240109 | 154500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 326 | 20240109 | 154400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 327 | 20240109 | 154300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 328 | 20240109 | 154200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 329 | 20240109 | 154100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 330 | 20240109 | 154000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 331 | 20240109 | 153900 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 332 | 20240109 | 153800 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 333 | 20240109 | 153700 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 334 | 20240109 | 153600 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 335 | 20240109 | 153500 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 336 | 20240109 | 153400 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 337 | 20240109 | 153300 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 338 | 20240109 | 153200 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 339 | 20240109 | 153100 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 0 |
| 340 | 20240109 | 153000 | 5062877050 | 3295 | 3295 | 3295 | 3295 | 26235 |
| 341 | 20240109 | 152900 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 342 | 20240109 | 152800 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 343 | 20240109 | 152700 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 344 | 20240109 | 152600 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 345 | 20240109 | 152500 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 346 | 20240109 | 152400 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 347 | 20240109 | 152300 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 348 | 20240109 | 152200 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 349 | 20240109 | 152100 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 350 | 20240109 | 152000 | 4976432725 | 3280 | 3280 | 3280 | 3280 | 0 |
| 351 | 20240109 | 151900 | 4976432725 | 3280 | 3295 | 3300 | 3280 | 10753 |
| 352 | 20240109 | 151800 | 4941087195 | 3300 | 3295 | 3300 | 3295 | 6803 |
| 353 | 20240109 | 151700 | 4918643175 | 3295 | 3295 | 3300 | 3285 | 5545 |
| 354 | 20240109 | 151600 | 4900395090 | 3300 | 3295 | 3300 | 3290 | 698 |
| 355 | 20240109 | 151500 | 4898097355 | 3290 | 3280 | 3300 | 3280 | 3278 |
| 356 | 20240109 | 151400 | 4887297760 | 3290 | 3280 | 3290 | 3280 | 20 |
| 357 | 20240109 | 151300 | 4887232130 | 3295 | 3280 | 3295 | 3280 | 464 |
| 358 | 20240109 | 151200 | 4885705385 | 3285 | 3290 | 3290 | 3285 | 4709 |
| 359 | 20240109 | 151100 | 4870227435 | 3290 | 3290 | 3290 | 3290 | 239 |
| 360 | 20240109 | 151000 | 4869441125 | 3290 | 3285 | 3290 | 3285 | 622 |
| 361 | 20240109 | 150900 | 4867395055 | 3285 | 3295 | 3295 | 3285 | 1044 |
| 362 | 20240109 | 150800 | 4863960250 | 3290 | 3290 | 3295 | 3290 | 119 |
| 363 | 20240109 | 150700 | 4863568730 | 3290 | 3290 | 3295 | 3290 | 593 |
| 364 | 20240109 | 150600 | 4861617595 | 3290 | 3295 | 3295 | 3290 | 3235 |
| 365 | 20240109 | 150500 | 4850973170 | 3295 | 3295 | 3295 | 3290 | 1889 |
| 366 | 20240109 | 150400 | 4844750860 | 3295 | 3295 | 3300 | 3295 | 139 |
| 367 | 20240109 | 150300 | 4844292850 | 3295 | 3295 | 3300 | 3295 | 139 |
| 368 | 20240109 | 150200 | 4843834840 | 3295 | 3295 | 3300 | 3295 | 2738 |
| 369 | 20240109 | 150100 | 4834813100 | 3295 | 3300 | 3300 | 3295 | 759 |
| 370 | 20240109 | 150000 | 4832308625 | 3300 | 3300 | 3300 | 3295 | 445 |
| 371 | 20240109 | 145900 | 4830840930 | 3295 | 3300 | 3300 | 3295 | 1473 |
| 372 | 20240109 | 145800 | 4825985075 | 3300 | 3295 | 3300 | 3295 | 770 |
| 373 | 20240109 | 145700 | 4823447460 | 3295 | 3290 | 3300 | 3290 | 772 |
| 374 | 20240109 | 145600 | 4820900720 | 3300 | 3295 | 3300 | 3285 | 2384 |
| 375 | 20240109 | 145500 | 4813054265 | 3295 | 3290 | 3300 | 3290 | 3239 |
| 376 | 20240109 | 145400 | 4802380600 | 3290 | 3290 | 3300 | 3285 | 2287 |
| 377 | 20240109 | 145300 | 4794856635 | 3290 | 3295 | 3300 | 3290 | 2864 |
| 378 | 20240109 | 145200 | 4785427250 | 3295 | 3300 | 3300 | 3290 | 2185 |
| 379 | 20240109 | 145100 | 4778227625 | 3295 | 3295 | 3300 | 3295 | 1254 |
| 380 | 20240109 | 145000 | 4774095220 | 3300 | 3300 | 3300 | 3295 | 126 |
| 381 | 20240109 | 144900 | 4773679470 | 3295 | 3295 | 3300 | 3295 | 1988 |
| 382 | 20240109 | 144800 | 4767119970 | 3295 | 3295 | 3300 | 3295 | 1513 |
| 383 | 20240109 | 144700 | 4762134145 | 3300 | 3295 | 3300 | 3295 | 524 |
| 384 | 20240109 | 144600 | 4760406715 | 3295 | 3290 | 3300 | 3290 | 2729 |
| 385 | 20240109 | 144500 | 4751410720 | 3295 | 3300 | 3300 | 3290 | 1723 |
| 386 | 20240109 | 144400 | 4745726165 | 3300 | 3300 | 3300 | 3285 | 165 |
| 387 | 20240109 | 144300 | 4745182250 | 3300 | 3300 | 3300 | 3285 | 763 |
| 388 | 20240109 | 144200 | 4742667230 | 3285 | 3290 | 3300 | 3285 | 4957 |
| 389 | 20240109 | 144100 | 4726340715 | 3290 | 3295 | 3295 | 3290 | 700 |
| 390 | 20240109 | 144000 | 4724034480 | 3285 | 3285 | 3295 | 3285 | 602 |
| 391 | 20240109 | 143900 | 4722055100 | 3290 | 3290 | 3295 | 3275 | 4408 |
| 392 | 20240109 | 143800 | 4707549215 | 3275 | 3290 | 3290 | 3275 | 940 |
| 393 | 20240109 | 143700 | 4704467670 | 3280 | 3285 | 3285 | 3275 | 237 |
| 394 | 20240109 | 143600 | 4703689390 | 3285 | 3280 | 3290 | 3275 | 598 |
| 395 | 20240109 | 143500 | 4701728970 | 3275 | 3275 | 3290 | 3275 | 1394 |
| 396 | 20240109 | 143400 | 4697162210 | 3275 | 3275 | 3290 | 3275 | 137 |
| 397 | 20240109 | 143300 | 4696711675 | 3290 | 3280 | 3290 | 3275 | 733 |
| 398 | 20240109 | 143200 | 4694303870 | 3270 | 3295 | 3295 | 3270 | 3227 |
| 399 | 20240109 | 143100 | 4683731295 | 3295 | 3295 | 3300 | 3280 | 700 |
| 400 | 20240109 | 143000 | 4681426225 | 3295 | 3300 | 3300 | 3275 | 7424 |
| 401 | 20240109 | 142900 | 4657071550 | 3300 | 3300 | 3300 | 3300 | 5 |
| 402 | 20240109 | 142800 | 4657055050 | 3300 | 3285 | 3300 | 3280 | 710 |
| 403 | 20240109 | 142700 | 4654724765 | 3290 | 3280 | 3290 | 3275 | 641 |
| 404 | 20240109 | 142600 | 4652622530 | 3280 | 3285 | 3285 | 3280 | 6137 |
| 405 | 20240109 | 142500 | 4632485815 | 3285 | 3285 | 3285 | 3285 | 1907 |
| 406 | 20240109 | 142400 | 4626221320 | 3285 | 3290 | 3290 | 3285 | 1445 |
| 407 | 20240109 | 142300 | 4621472515 | 3290 | 3300 | 3300 | 3290 | 10296 |
| 408 | 20240109 | 142200 | 4587590450 | 3300 | 3300 | 3300 | 3295 | 947 |
| 409 | 20240109 | 142100 | 4584468710 | 3300 | 3300 | 3300 | 3295 | 388 |
| 410 | 20240109 | 142000 | 4583188805 | 3300 | 3305 | 3305 | 3300 | 833 |
| 411 | 20240109 | 141900 | 4580439420 | 3305 | 3300 | 3305 | 3300 | 299 |
| 412 | 20240109 | 141800 | 4579452245 | 3300 | 3300 | 3300 | 3300 | 511 |
| 413 | 20240109 | 141700 | 4577765945 | 3300 | 3300 | 3300 | 3300 | 572 |
| 414 | 20240109 | 141600 | 4575878345 | 3300 | 3300 | 3300 | 3290 | 1347 |
| 415 | 20240109 | 141500 | 4571438985 | 3300 | 3305 | 3305 | 3300 | 800 |
| 416 | 20240109 | 141400 | 4568798485 | 3300 | 3290 | 3305 | 3290 | 6908 |
| 417 | 20240109 | 141300 | 4546041315 | 3290 | 3300 | 3300 | 3290 | 2848 |
| 418 | 20240109 | 141200 | 4536650645 | 3300 | 3290 | 3300 | 3290 | 269 |
| 419 | 20240109 | 141100 | 4535764605 | 3290 | 3300 | 3305 | 3290 | 1830 |
| 420 | 20240109 | 141000 | 4529727000 | 3305 | 3305 | 3305 | 3300 | 1541 |
| 421 | 20240109 | 140900 | 4524636095 | 3305 | 3300 | 3305 | 3300 | 137 |
| 422 | 20240109 | 140800 | 4524183340 | 3300 | 3295 | 3300 | 3295 | 552 |
| 423 | 20240109 | 140700 | 4522361745 | 3300 | 3285 | 3305 | 3285 | 437 |
| 424 | 20240109 | 140600 | 4520921095 | 3295 | 3305 | 3305 | 3270 | 18163 |
| 425 | 20240109 | 140500 | 4461270720 | 3305 | 3300 | 3310 | 3300 | 2934 |
| 426 | 20240109 | 140400 | 4451571020 | 3300 | 3300 | 3300 | 3300 | 2514 |
| 427 | 20240109 | 140300 | 4443274820 | 3295 | 3295 | 3300 | 3295 | 5008 |
| 428 | 20240109 | 140200 | 4426759285 | 3300 | 3305 | 3310 | 3300 | 7299 |
| 429 | 20240109 | 140100 | 4402668010 | 3305 | 3300 | 3310 | 3300 | 1125 |
| 430 | 20240109 | 140000 | 4398953100 | 3310 | 3315 | 3320 | 3305 | 12634 |
| 431 | 20240109 | 135900 | 4357155310 | 3315 | 3315 | 3320 | 3310 | 1037 |
| 432 | 20240109 | 135800 | 4353717710 | 3315 | 3320 | 3320 | 3310 | 1070 |
| 433 | 20240109 | 135700 | 4350168325 | 3320 | 3320 | 3320 | 3315 | 599 |
| 434 | 20240109 | 135600 | 4348182145 | 3320 | 3315 | 3320 | 3310 | 3084 |
| 435 | 20240109 | 135500 | 4337961315 | 3315 | 3320 | 3320 | 3310 | 2128 |
| 436 | 20240109 | 135400 | 4330906835 | 3320 | 3325 | 3330 | 3320 | 24840 |
| 437 | 20240109 | 135300 | 4248299420 | 3330 | 3320 | 3330 | 3320 | 9167 |
| 438 | 20240109 | 135200 | 4217806495 | 3315 | 3315 | 3320 | 3315 | 303 |
| 439 | 20240109 | 135100 | 4216801530 | 3320 | 3315 | 3325 | 3315 | 3622 |
| 440 | 20240109 | 135000 | 4204779895 | 3315 | 3315 | 3315 | 3310 | 6641 |
| 441 | 20240109 | 134900 | 4182780660 | 3315 | 3320 | 3325 | 3310 | 6274 |
| 442 | 20240109 | 134800 | 4161978800 | 3320 | 3315 | 3325 | 3310 | 5214 |
| 443 | 20240109 | 134700 | 4144680915 | 3315 | 3320 | 3325 | 3315 | 2060 |
| 444 | 20240109 | 134600 | 4137841795 | 3320 | 3330 | 3340 | 3315 | 14487 |
| 445 | 20240109 | 134500 | 4089662755 | 3330 | 3340 | 3340 | 3325 | 12636 |
| 446 | 20240109 | 134400 | 4047553310 | 3340 | 3335 | 3340 | 3325 | 15299 |
| 447 | 20240109 | 134300 | 3996532865 | 3335 | 3325 | 3335 | 3315 | 11745 |
| 448 | 20240109 | 134200 | 3957437505 | 3315 | 3325 | 3325 | 3310 | 6444 |
| 449 | 20240109 | 134100 | 3936039800 | 3325 | 3310 | 3330 | 3305 | 40342 |
| 450 | 20240109 | 134000 | 3802233590 | 3305 | 3290 | 3305 | 3290 | 52417 |
| 451 | 20240109 | 133900 | 3629430625 | 3285 | 3285 | 3290 | 3280 | 4290 |
| 452 | 20240109 | 133800 | 3615339570 | 3285 | 3280 | 3285 | 3275 | 1506 |
| 453 | 20240109 | 133700 | 3610396960 | 3275 | 3275 | 3280 | 3275 | 2527 |
| 454 | 20240109 | 133600 | 3602110795 | 3275 | 3275 | 3280 | 3275 | 2619 |
| 455 | 20240109 | 133500 | 3593533105 | 3280 | 3285 | 3285 | 3280 | 1923 |
| 456 | 20240109 | 133400 | 3587225200 | 3280 | 3290 | 3290 | 3280 | 6882 |
| 457 | 20240109 | 133300 | 3564614595 | 3290 | 3290 | 3290 | 3285 | 6585 |
| 458 | 20240109 | 133200 | 3542962160 | 3290 | 3295 | 3295 | 3290 | 2517 |
| 459 | 20240109 | 133100 | 3534680535 | 3290 | 3290 | 3295 | 3290 | 6535 |
| 460 | 20240109 | 133000 | 3513179395 | 3290 | 3275 | 3290 | 3270 | 2132 |
| 461 | 20240109 | 132900 | 3506184965 | 3290 | 3275 | 3290 | 3275 | 7378 |
| 462 | 20240109 | 132800 | 3481967125 | 3270 | 3275 | 3275 | 3270 | 934 |
| 463 | 20240109 | 132700 | 3478912435 | 3275 | 3275 | 3275 | 3275 | 584 |
| 464 | 20240109 | 132600 | 3476999835 | 3280 | 3280 | 3280 | 3275 | 96 |
| 465 | 20240109 | 132500 | 3476684960 | 3285 | 3275 | 3285 | 3275 | 226 |
| 466 | 20240109 | 132400 | 3475943850 | 3285 | 3285 | 3285 | 3280 | 373 |
| 467 | 20240109 | 132300 | 3474719555 | 3290 | 3280 | 3290 | 3280 | 346 |
| 468 | 20240109 | 132200 | 3473581765 | 3280 | 3285 | 3285 | 3280 | 1770 |
| 469 | 20240109 | 132100 | 3467767320 | 3285 | 3280 | 3285 | 3280 | 109 |
| 470 | 20240109 | 132000 | 3467409330 | 3285 | 3285 | 3290 | 3280 | 2150 |
| 471 | 20240109 | 131900 | 3460346055 | 3285 | 3280 | 3285 | 3275 | 1027 |
| 472 | 20240109 | 131800 | 3456978010 | 3280 | 3275 | 3280 | 3270 | 844 |
| 473 | 20240109 | 131700 | 3454210040 | 3280 | 3280 | 3280 | 3280 | 1 |
| 474 | 20240109 | 131600 | 3454206760 | 3280 | 3265 | 3280 | 3260 | 843 |
| 475 | 20240109 | 131500 | 3451443850 | 3265 | 3255 | 3275 | 3255 | 3630 |
| 476 | 20240109 | 131400 | 3439569975 | 3260 | 3275 | 3275 | 3260 | 452 |
| 477 | 20240109 | 131300 | 3438095640 | 3280 | 3280 | 3280 | 3260 | 3998 |
| 478 | 20240109 | 131200 | 3424982245 | 3265 | 3280 | 3280 | 3265 | 3687 |
| 479 | 20240109 | 131100 | 3412931540 | 3280 | 3270 | 3280 | 3270 | 77 |
| 480 | 20240109 | 131000 | 3412678990 | 3270 | 3275 | 3275 | 3270 | 1280 |
| 481 | 20240109 | 130900 | 3408489090 | 3275 | 3280 | 3285 | 3255 | 9664 |
| 482 | 20240109 | 130800 | 3376847725 | 3280 | 3280 | 3280 | 3275 | 4457 |
| 483 | 20240109 | 130700 | 3362229010 | 3280 | 3280 | 3285 | 3270 | 8008 |
| 484 | 20240109 | 130600 | 3336004660 | 3285 | 3285 | 3285 | 3280 | 1362 |
| 485 | 20240109 | 130500 | 3331537055 | 3285 | 3285 | 3285 | 3285 | 1182 |
| 486 | 20240109 | 130400 | 3327654185 | 3285 | 3280 | 3285 | 3275 | 2607 |
| 487 | 20240109 | 130300 | 3319099185 | 3280 | 3285 | 3290 | 3280 | 1979 |
| 488 | 20240109 | 130200 | 3312601620 | 3285 | 3280 | 3285 | 3280 | 2348 |
| 489 | 20240109 | 130100 | 3304892505 | 3285 | 3290 | 3290 | 3280 | 1913 |
| 490 | 20240109 | 130000 | 3298608790 | 3290 | 3275 | 3290 | 3275 | 6090 |
| 491 | 20240109 | 125900 | 3278592335 | 3275 | 3275 | 3275 | 3265 | 2053 |
| 492 | 20240109 | 125800 | 3271877110 | 3275 | 3275 | 3275 | 3270 | 5816 |
| 493 | 20240109 | 125700 | 3252832405 | 3275 | 3285 | 3290 | 3275 | 9303 |
| 494 | 20240109 | 125600 | 3222328785 | 3285 | 3285 | 3285 | 3285 | 1472 |
| 495 | 20240109 | 125500 | 3217493265 | 3285 | 3270 | 3285 | 3270 | 4552 |
| 496 | 20240109 | 125400 | 3202577910 | 3275 | 3270 | 3275 | 3265 | 1347 |
| 497 | 20240109 | 125300 | 3198174295 | 3270 | 3275 | 3285 | 3270 | 1693 |
| 498 | 20240109 | 125200 | 3192634255 | 3275 | 3290 | 3290 | 3270 | 8188 |
| 499 | 20240109 | 125100 | 3165782675 | 3290 | 3315 | 3315 | 3285 | 6340 |
| 500 | 20240109 | 125000 | 3144867285 | 3310 | 3295 | 3320 | 3295 | 51769 |
| 501 | 20240109 | 124900 | 2973884275 | 3295 | 3300 | 3300 | 3295 | 7508 |
| 502 | 20240109 | 124800 | 2949133415 | 3300 | 3280 | 3300 | 3270 | 48803 |
| 503 | 20240109 | 124700 | 2788689460 | 3280 | 3265 | 3280 | 3265 | 22052 |
| 504 | 20240109 | 124600 | 2716567545 | 3265 | 3260 | 3265 | 3255 | 2863 |
| 505 | 20240109 | 124500 | 2707241665 | 3260 | 3265 | 3265 | 3260 | 2433 |
| 506 | 20240109 | 124400 | 2699298540 | 3265 | 3260 | 3265 | 3255 | 9247 |
| 507 | 20240109 | 124300 | 2669127385 | 3260 | 3255 | 3260 | 3255 | 874 |
| 508 | 20240109 | 124200 | 2666281270 | 3255 | 3265 | 3265 | 3255 | 5408 |
| 509 | 20240109 | 124100 | 2648652735 | 3260 | 3245 | 3260 | 3245 | 52745 |
| 510 | 20240109 | 124000 | 2476980805 | 3245 | 3245 | 3245 | 3245 | 897 |
| 511 | 20240109 | 123900 | 2474070040 | 3245 | 3250 | 3250 | 3245 | 2764 |
| 512 | 20240109 | 123800 | 2465090290 | 3245 | 3240 | 3250 | 3230 | 39282 |
| 513 | 20240109 | 123700 | 2337675860 | 3240 | 3230 | 3240 | 3230 | 50137 |
| 514 | 20240109 | 123600 | 2175327380 | 3230 | 3230 | 3230 | 3230 | 504 |
| 515 | 20240109 | 123500 | 2173699460 | 3230 | 3230 | 3230 | 3230 | 549 |
| 516 | 20240109 | 123400 | 2171926190 | 3225 | 3230 | 3230 | 3225 | 119 |
| 517 | 20240109 | 123300 | 2171542350 | 3230 | 3230 | 3230 | 3230 | 30 |
| 518 | 20240109 | 123200 | 2171445450 | 3225 | 3225 | 3225 | 3225 | 3952 |
| 519 | 20240109 | 123100 | 2158700250 | 3225 | 3225 | 3225 | 3225 | 32 |
| 520 | 20240109 | 123000 | 2158597050 | 3230 | 3235 | 3235 | 3230 | 66 |
| 521 | 20240109 | 122900 | 2158383640 | 3230 | 3230 | 3230 | 3230 | 1022 |
| 522 | 20240109 | 122800 | 2155082580 | 3230 | 3230 | 3230 | 3230 | 358 |
| 523 | 20240109 | 122700 | 2153926240 | 3230 | 3230 | 3230 | 3230 | 700 |
| 524 | 20240109 | 122600 | 2151665240 | 3230 | 3230 | 3230 | 3230 | 56 |
| 525 | 20240109 | 122500 | 2151484360 | 3235 | 3235 | 3235 | 3235 | 284 |
| 526 | 20240109 | 122400 | 2150565620 | 3235 | 3235 | 3235 | 3235 | 81 |
| 527 | 20240109 | 122300 | 2150303585 | 3235 | 3235 | 3235 | 3235 | 16 |
| 528 | 20240109 | 122200 | 2150251825 | 3235 | 3235 | 3235 | 3235 | 5208 |
| 529 | 20240109 | 122100 | 2133403945 | 3225 | 3225 | 3225 | 3225 | 3635 |
| 530 | 20240109 | 122000 | 2121681070 | 3235 | 3235 | 3235 | 3235 | 310 |
| 531 | 20240109 | 121900 | 2120678220 | 3235 | 3230 | 3235 | 3225 | 2611 |
| 532 | 20240109 | 121800 | 2112244650 | 3225 | 3225 | 3225 | 3225 | 1 |
| 533 | 20240109 | 121700 | 2112241425 | 3225 | 3225 | 3225 | 3225 | 1265 |
| 534 | 20240109 | 121600 | 2108161800 | 3230 | 3230 | 3230 | 3230 | 825 |
| 535 | 20240109 | 121500 | 2105497050 | 3230 | 3230 | 3230 | 3230 | 3 |
| 536 | 20240109 | 121400 | 2105487360 | 3230 | 3230 | 3235 | 3230 | 6248 |
| 537 | 20240109 | 121300 | 2085281300 | 3230 | 3230 | 3230 | 3230 | 550 |
| 538 | 20240109 | 121200 | 2083504800 | 3225 | 3225 | 3225 | 3225 | 610 |
| 539 | 20240109 | 121100 | 2081537550 | 3230 | 3230 | 3230 | 3230 | 102 |
| 540 | 20240109 | 121000 | 2081208090 | 3230 | 3230 | 3230 | 3230 | 30 |
| 541 | 20240109 | 120900 | 2081111190 | 3230 | 3230 | 3230 | 3230 | 101 |
| 542 | 20240109 | 120800 | 2080784960 | 3235 | 3230 | 3235 | 3230 | 3003 |
| 543 | 20240109 | 120700 | 2071073635 | 3225 | 3230 | 3230 | 3225 | 36 |
| 544 | 20240109 | 120600 | 2070957460 | 3225 | 3225 | 3225 | 3225 | 399 |
| 545 | 20240109 | 120500 | 2069670685 | 3225 | 3230 | 3230 | 3225 | 1613 |
| 546 | 20240109 | 120400 | 2064460720 | 3230 | 3225 | 3230 | 3225 | 1709 |
| 547 | 20240109 | 120300 | 2058940775 | 3230 | 3230 | 3230 | 3230 | 334 |
| 548 | 20240109 | 120200 | 2057861955 | 3220 | 3225 | 3225 | 3220 | 363 |
| 549 | 20240109 | 120100 | 2056691320 | 3225 | 3225 | 3225 | 3220 | 4176 |
| 550 | 20240109 | 120000 | 2043226220 | 3225 | 3220 | 3225 | 3220 | 216 |
| 551 | 20240109 | 115900 | 2042530695 | 3220 | 3220 | 3220 | 3220 | 1260 |
| 552 | 20240109 | 115800 | 2038473495 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 553 | 20240109 | 115700 | 2035253495 | 3220 | 3220 | 3220 | 3220 | 0 |
| 554 | 20240109 | 115600 | 2035253495 | 3220 | 3225 | 3225 | 3220 | 29 |
| 555 | 20240109 | 115500 | 2035160070 | 3225 | 3225 | 3225 | 3225 | 23 |
| 556 | 20240109 | 115400 | 2035085895 | 3220 | 3220 | 3220 | 3220 | 0 |
| 557 | 20240109 | 115300 | 2035085895 | 3220 | 3215 | 3220 | 3215 | 1213 |
| 558 | 20240109 | 115200 | 2031181420 | 3215 | 3215 | 3215 | 3215 | 359 |
| 559 | 20240109 | 115100 | 2030027235 | 3215 | 3220 | 3220 | 3215 | 51 |
| 560 | 20240109 | 115000 | 2029863220 | 3220 | 3220 | 3220 | 3220 | 185 |
| 561 | 20240109 | 114900 | 2029267520 | 3220 | 3220 | 3220 | 3220 | 1439 |
| 562 | 20240109 | 114800 | 2024633940 | 3220 | 3220 | 3220 | 3220 | 2730 |
| 563 | 20240109 | 114700 | 2015843340 | 3220 | 3225 | 3225 | 3220 | 740 |
| 564 | 20240109 | 114600 | 2013457840 | 3225 | 3225 | 3225 | 3215 | 1881 |
| 565 | 20240109 | 114500 | 2007401615 | 3225 | 3220 | 3225 | 3215 | 5133 |
| 566 | 20240109 | 114400 | 1990881015 | 3220 | 3225 | 3225 | 3220 | 306 |
| 567 | 20240109 | 114300 | 1989895530 | 3225 | 3225 | 3225 | 3225 | 26 |
| 568 | 20240109 | 114200 | 1989811680 | 3220 | 3220 | 3220 | 3220 | 2000 |
| 569 | 20240109 | 114100 | 1983371680 | 3225 | 3225 | 3225 | 3225 | 1055 |
| 570 | 20240109 | 114000 | 1979969305 | 3220 | 3220 | 3220 | 3220 | 1650 |
| 571 | 20240109 | 113900 | 1974656305 | 3220 | 3215 | 3220 | 3215 | 1066 |
| 572 | 20240109 | 113800 | 1971224210 | 3215 | 3215 | 3220 | 3215 | 224 |
| 573 | 20240109 | 113700 | 1970503550 | 3215 | 3215 | 3215 | 3215 | 1 |
| 574 | 20240109 | 113600 | 1970500335 | 3215 | 3215 | 3215 | 3210 | 1222 |
| 575 | 20240109 | 113500 | 1966571610 | 3215 | 3215 | 3215 | 3215 | 0 |
| 576 | 20240109 | 113400 | 1966571610 | 3215 | 3210 | 3215 | 3210 | 64 |
| 577 | 20240109 | 113300 | 1966365910 | 3210 | 3210 | 3210 | 3210 | 443 |
| 578 | 20240109 | 113200 | 1964943880 | 3215 | 3215 | 3215 | 3215 | 55 |
| 579 | 20240109 | 113100 | 1964767055 | 3210 | 3210 | 3215 | 3210 | 275 |
| 580 | 20240109 | 113000 | 1963883820 | 3210 | 3210 | 3210 | 3210 | 65 |
| 581 | 20240109 | 112900 | 1963675170 | 3215 | 3215 | 3215 | 3215 | 2687 |
| 582 | 20240109 | 112800 | 1955036465 | 3220 | 3220 | 3220 | 3220 | 5 |
| 583 | 20240109 | 112700 | 1955020365 | 3220 | 3225 | 3225 | 3220 | 107 |
| 584 | 20240109 | 112600 | 1954675675 | 3220 | 3220 | 3220 | 3220 | 1978 |
| 585 | 20240109 | 112500 | 1948306515 | 3220 | 3215 | 3220 | 3215 | 1153 |
| 586 | 20240109 | 112400 | 1944595720 | 3220 | 3220 | 3220 | 3220 | 291 |
| 587 | 20240109 | 112300 | 1943658700 | 3220 | 3225 | 3225 | 3220 | 220 |
| 588 | 20240109 | 112200 | 1942949300 | 3225 | 3220 | 3225 | 3220 | 1070 |
| 589 | 20240109 | 112100 | 1939503800 | 3220 | 3220 | 3220 | 3220 | 10 |
| 590 | 20240109 | 112000 | 1939471600 | 3220 | 3220 | 3220 | 3220 | 60 |
| 591 | 20240109 | 111900 | 1939278400 | 3220 | 3220 | 3220 | 3220 | 0 |
| 592 | 20240109 | 111800 | 1939278400 | 3220 | 3225 | 3225 | 3220 | 1149 |
| 593 | 20240109 | 111700 | 1935572880 | 3220 | 3215 | 3225 | 3215 | 1135 |
| 594 | 20240109 | 111600 | 1931918185 | 3215 | 3215 | 3215 | 3210 | 1293 |
| 595 | 20240109 | 111500 | 1927761195 | 3215 | 3225 | 3225 | 3215 | 149 |
| 596 | 20240109 | 111400 | 1927281670 | 3225 | 3215 | 3225 | 3215 | 691 |
| 597 | 20240109 | 111300 | 1925060065 | 3215 | 3215 | 3215 | 3215 | 1755 |
| 598 | 20240109 | 111200 | 1919417740 | 3215 | 3220 | 3220 | 3215 | 2819 |
| 599 | 20240109 | 111100 | 1910343570 | 3220 | 3225 | 3235 | 3220 | 3486 |
| 600 | 20240109 | 111000 | 1899101025 | 3225 | 3225 | 3225 | 3225 | 434 |
| 601 | 20240109 | 110900 | 1897701375 | 3235 | 3230 | 3235 | 3225 | 2120 |
| 602 | 20240109 | 110800 | 1890853440 | 3235 | 3235 | 3235 | 3235 | 4 |
| 603 | 20240109 | 110700 | 1890840500 | 3235 | 3235 | 3235 | 3235 | 774 |
| 604 | 20240109 | 110600 | 1888336610 | 3235 | 3240 | 3240 | 3235 | 970 |
| 605 | 20240109 | 110500 | 1885198635 | 3235 | 3235 | 3240 | 3230 | 698 |
| 606 | 20240109 | 110400 | 1882939040 | 3235 | 3235 | 3240 | 3230 | 1483 |
| 607 | 20240109 | 110300 | 1878142195 | 3235 | 3235 | 3235 | 3235 | 899 |
| 608 | 20240109 | 110200 | 1875233930 | 3235 | 3230 | 3235 | 3230 | 15410 |
| 609 | 20240109 | 110100 | 1825399600 | 3230 | 3225 | 3230 | 3225 | 355 |
| 610 | 20240109 | 110000 | 1824253225 | 3230 | 3230 | 3230 | 3225 | 1877 |
| 611 | 20240109 | 105900 | 1818190520 | 3230 | 3230 | 3230 | 3230 | 1036 |
| 612 | 20240109 | 105800 | 1814844240 | 3230 | 3230 | 3230 | 3230 | 808 |
| 613 | 20240109 | 105700 | 1812234400 | 3230 | 3225 | 3230 | 3225 | 1712 |
| 614 | 20240109 | 105600 | 1806709900 | 3230 | 3225 | 3230 | 3225 | 775 |
| 615 | 20240109 | 105500 | 1804206740 | 3230 | 3230 | 3230 | 3230 | 1055 |
| 616 | 20240109 | 105400 | 1800799090 | 3230 | 3220 | 3230 | 3220 | 19107 |
| 617 | 20240109 | 105300 | 1739135365 | 3220 | 3225 | 3225 | 3220 | 813 |
| 618 | 20240109 | 105200 | 1736517395 | 3225 | 3225 | 3225 | 3225 | 755 |
| 619 | 20240109 | 105100 | 1734082520 | 3225 | 3220 | 3225 | 3220 | 677 |
| 620 | 20240109 | 105000 | 1731899290 | 3220 | 3225 | 3225 | 3220 | 831 |
| 621 | 20240109 | 104900 | 1729219320 | 3225 | 3215 | 3225 | 3215 | 6324 |
| 622 | 20240109 | 104800 | 1708856475 | 3220 | 3220 | 3225 | 3210 | 647 |
| 623 | 20240109 | 104700 | 1706774170 | 3225 | 3220 | 3225 | 3215 | 10671 |
| 624 | 20240109 | 104600 | 1672439130 | 3220 | 3215 | 3220 | 3215 | 3705 |
| 625 | 20240109 | 104500 | 1660527305 | 3215 | 3215 | 3215 | 3215 | 1769 |
| 626 | 20240109 | 104400 | 1654839970 | 3220 | 3215 | 3220 | 3215 | 1676 |
| 627 | 20240109 | 104300 | 1649445520 | 3215 | 3215 | 3220 | 3215 | 2182 |
| 628 | 20240109 | 104200 | 1642419990 | 3215 | 3210 | 3215 | 3210 | 398 |
| 629 | 20240109 | 104100 | 1641140440 | 3215 | 3215 | 3215 | 3215 | 2000 |
| 630 | 20240109 | 104000 | 1634710440 | 3215 | 3210 | 3215 | 3210 | 268 |
| 631 | 20240109 | 103900 | 1633848920 | 3220 | 3215 | 3220 | 3215 | 4071 |
| 632 | 20240109 | 103800 | 1620752330 | 3215 | 3210 | 3215 | 3210 | 915 |
| 633 | 20240109 | 103700 | 1617811905 | 3210 | 3205 | 3210 | 3205 | 3842 |
| 634 | 20240109 | 103600 | 1605479145 | 3205 | 3200 | 3205 | 3200 | 835 |
| 635 | 20240109 | 103500 | 1602803620 | 3205 | 3205 | 3210 | 3205 | 1013 |
| 636 | 20240109 | 103400 | 1599553675 | 3205 | 3210 | 3210 | 3205 | 501 |
| 637 | 20240109 | 103300 | 1597947215 | 3195 | 3200 | 3215 | 3195 | 1893 |
| 638 | 20240109 | 103200 | 1591890360 | 3200 | 3215 | 3215 | 3200 | 1957 |
| 639 | 20240109 | 103100 | 1585612520 | 3215 | 3210 | 3215 | 3205 | 4197 |
| 640 | 20240109 | 103000 | 1572139900 | 3210 | 3200 | 3210 | 3200 | 1284 |
| 641 | 20240109 | 102900 | 1568030450 | 3200 | 3215 | 3215 | 3200 | 5726 |
| 642 | 20240109 | 102800 | 1549685180 | 3210 | 3215 | 3215 | 3210 | 1160 |
| 643 | 20240109 | 102700 | 1545958300 | 3210 | 3215 | 3215 | 3210 | 1415 |
| 644 | 20240109 | 102600 | 1541412370 | 3215 | 3220 | 3220 | 3210 | 5965 |
| 645 | 20240109 | 102500 | 1522252035 | 3220 | 3225 | 3225 | 3215 | 2320 |
| 646 | 20240109 | 102400 | 1514782620 | 3225 | 3220 | 3225 | 3220 | 1923 |
| 647 | 20240109 | 102300 | 1508587150 | 3220 | 3225 | 3225 | 3215 | 3472 |
| 648 | 20240109 | 102200 | 1497407205 | 3225 | 3225 | 3230 | 3225 | 681 |
| 649 | 20240109 | 102100 | 1495210680 | 3225 | 3235 | 3235 | 3225 | 3806 |
| 650 | 20240109 | 102000 | 1482916305 | 3235 | 3240 | 3240 | 3235 | 3449 |
| 651 | 20240109 | 101900 | 1471752865 | 3240 | 3240 | 3245 | 3240 | 3171 |
| 652 | 20240109 | 101800 | 1461468330 | 3240 | 3240 | 3240 | 3235 | 6345 |
| 653 | 20240109 | 101700 | 1440910535 | 3235 | 3230 | 3240 | 3230 | 16978 |
| 654 | 20240109 | 101600 | 1386002630 | 3230 | 3225 | 3230 | 3225 | 2222 |
| 655 | 20240109 | 101500 | 1378828720 | 3225 | 3225 | 3225 | 3220 | 4326 |
| 656 | 20240109 | 101400 | 1364877420 | 3220 | 3220 | 3225 | 3220 | 1200 |
| 657 | 20240109 | 101300 | 1361010145 | 3225 | 3225 | 3225 | 3220 | 1050 |
| 658 | 20240109 | 101200 | 1357625560 | 3225 | 3225 | 3230 | 3225 | 4087 |
| 659 | 20240109 | 101100 | 1344441705 | 3225 | 3225 | 3230 | 3225 | 4783 |
| 660 | 20240109 | 101000 | 1329006635 | 3225 | 3215 | 3225 | 3215 | 5936 |
| 661 | 20240109 | 100900 | 1309873910 | 3220 | 3210 | 3220 | 3210 | 784 |
| 662 | 20240109 | 100800 | 1307353255 | 3210 | 3215 | 3220 | 3210 | 1750 |
| 663 | 20240109 | 100700 | 1301726605 | 3215 | 3215 | 3220 | 3215 | 5656 |
| 664 | 20240109 | 100600 | 1283533030 | 3220 | 3225 | 3225 | 3220 | 1613 |
| 665 | 20240109 | 100500 | 1278335735 | 3225 | 3220 | 3225 | 3215 | 1655 |
| 666 | 20240109 | 100400 | 1273003510 | 3220 | 3220 | 3225 | 3220 | 2214 |
| 667 | 20240109 | 100300 | 1265869640 | 3220 | 3220 | 3225 | 3220 | 3359 |
| 668 | 20240109 | 100200 | 1255052000 | 3220 | 3220 | 3220 | 3215 | 3844 |
| 669 | 20240109 | 100100 | 1242675840 | 3220 | 3210 | 3220 | 3210 | 8546 |
| 670 | 20240109 | 100000 | 1215195765 | 3210 | 3210 | 3210 | 3210 | 1032 |
| 671 | 20240109 | 095900 | 1211883045 | 3205 | 3215 | 3215 | 3200 | 2324 |
| 672 | 20240109 | 095800 | 1204423035 | 3205 | 3205 | 3215 | 3205 | 3398 |
| 673 | 20240109 | 095700 | 1193516760 | 3210 | 3210 | 3210 | 3205 | 2122 |
| 674 | 20240109 | 095600 | 1186707655 | 3205 | 3210 | 3210 | 3205 | 3296 |
| 675 | 20240109 | 095500 | 1176140660 | 3210 | 3210 | 3210 | 3205 | 2983 |
| 676 | 20240109 | 095400 | 1166567955 | 3210 | 3210 | 3210 | 3200 | 4012 |
| 677 | 20240109 | 095300 | 1153707055 | 3200 | 3205 | 3205 | 3200 | 4406 |
| 678 | 20240109 | 095200 | 1139601890 | 3200 | 3205 | 3205 | 3200 | 2196 |
| 679 | 20240109 | 095100 | 1132570900 | 3200 | 3205 | 3205 | 3200 | 3169 |
| 680 | 20240109 | 095000 | 1122427215 | 3205 | 3210 | 3210 | 3205 | 6798 |
| 681 | 20240109 | 094900 | 1100616605 | 3215 | 3210 | 3215 | 3210 | 1369 |
| 682 | 20240109 | 094800 | 1096218785 | 3215 | 3210 | 3220 | 3210 | 2872 |
| 683 | 20240109 | 094700 | 1086987565 | 3215 | 3215 | 3220 | 3205 | 8048 |
| 684 | 20240109 | 094600 | 1061112580 | 3215 | 3205 | 3215 | 3205 | 17614 |
| 685 | 20240109 | 094500 | 1004604130 | 3205 | 3205 | 3205 | 3200 | 3107 |
| 686 | 20240109 | 094400 | 994655630 | 3200 | 3205 | 3205 | 3200 | 1398 |
| 687 | 20240109 | 094300 | 990177170 | 3205 | 3205 | 3205 | 3200 | 2546 |
| 688 | 20240109 | 094200 | 982018115 | 3205 | 3195 | 3205 | 3195 | 5780 |
| 689 | 20240109 | 094100 | 963515545 | 3200 | 3200 | 3200 | 3200 | 4088 |
| 690 | 20240109 | 094000 | 950433945 | 3200 | 3195 | 3200 | 3195 | 3128 |
| 691 | 20240109 | 093900 | 940425350 | 3195 | 3185 | 3200 | 3185 | 29873 |
| 692 | 20240109 | 093800 | 845056780 | 3180 | 3185 | 3185 | 3180 | 2459 |
| 693 | 20240109 | 093700 | 837227715 | 3190 | 3190 | 3190 | 3190 | 5718 |
| 694 | 20240109 | 093600 | 818987295 | 3185 | 3180 | 3190 | 3180 | 7779 |
| 695 | 20240109 | 093500 | 794213075 | 3180 | 3185 | 3185 | 3175 | 3973 |
| 696 | 20240109 | 093400 | 781572055 | 3185 | 3195 | 3195 | 3185 | 8409 |
| 697 | 20240109 | 093300 | 754746445 | 3195 | 3195 | 3195 | 3190 | 2326 |
| 698 | 20240109 | 093200 | 747315375 | 3200 | 3200 | 3200 | 3195 | 2102 |
| 699 | 20240109 | 093100 | 740594955 | 3200 | 3190 | 3200 | 3190 | 7787 |
| 700 | 20240109 | 093000 | 715731270 | 3185 | 3190 | 3190 | 3185 | 940 |
| 701 | 20240109 | 092900 | 712732720 | 3185 | 3190 | 3190 | 3185 | 2070 |
| 702 | 20240109 | 092800 | 706139720 | 3190 | 3200 | 3200 | 3190 | 4526 |
| 703 | 20240109 | 092700 | 691682035 | 3195 | 3200 | 3200 | 3195 | 2176 |
| 704 | 20240109 | 092600 | 684723685 | 3200 | 3200 | 3205 | 3195 | 9150 |
| 705 | 20240109 | 092500 | 655436170 | 3200 | 3205 | 3205 | 3195 | 6449 |
| 706 | 20240109 | 092400 | 634800350 | 3205 | 3195 | 3205 | 3190 | 23963 |
| 707 | 20240109 | 092300 | 558157475 | 3200 | 3190 | 3200 | 3190 | 14297 |
| 708 | 20240109 | 092200 | 512429660 | 3200 | 3195 | 3200 | 3190 | 13520 |
| 709 | 20240109 | 092100 | 469220775 | 3195 | 3190 | 3195 | 3185 | 3941 |
| 710 | 20240109 | 092000 | 456639405 | 3190 | 3195 | 3195 | 3190 | 13710 |
| 711 | 20240109 | 091900 | 412891485 | 3200 | 3180 | 3200 | 3180 | 19769 |
| 712 | 20240109 | 091800 | 349893855 | 3175 | 3170 | 3180 | 3165 | 5376 |
| 713 | 20240109 | 091700 | 332826225 | 3165 | 3150 | 3165 | 3145 | 9648 |
| 714 | 20240109 | 091600 | 302367300 | 3140 | 3160 | 3160 | 3140 | 4324 |
| 715 | 20240109 | 091500 | 288756850 | 3155 | 3160 | 3165 | 3155 | 4786 |
| 716 | 20240109 | 091400 | 273640070 | 3165 | 3170 | 3175 | 3165 | 4064 |
| 717 | 20240109 | 091300 | 260767845 | 3170 | 3180 | 3180 | 3170 | 3609 |
| 718 | 20240109 | 091200 | 249315460 | 3180 | 3165 | 3180 | 3165 | 2340 |
| 719 | 20240109 | 091100 | 241881260 | 3165 | 3150 | 3180 | 3150 | 15718 |
| 720 | 20240109 | 091000 | 192063830 | 3150 | 3150 | 3150 | 3145 | 1627 |
| 721 | 20240109 | 090900 | 186939785 | 3160 | 3145 | 3160 | 3145 | 4372 |
| 722 | 20240109 | 090800 | 173126655 | 3145 | 3145 | 3160 | 3140 | 13326 |
| 723 | 20240109 | 090700 | 131149195 | 3145 | 3145 | 3150 | 3145 | 5382 |
| 724 | 20240109 | 090600 | 114219525 | 3140 | 3145 | 3145 | 3140 | 5282 |
| 725 | 20240109 | 090500 | 97607700 | 3145 | 3150 | 3150 | 3140 | 2938 |
| 726 | 20240109 | 090400 | 88370365 | 3140 | 3140 | 3150 | 3140 | 2502 |
| 727 | 20240109 | 090300 | 80509310 | 3140 | 3120 | 3145 | 3120 | 8448 |
| 728 | 20240109 | 090200 | 53977140 | 3120 | 3110 | 3130 | 3105 | 4489 |
| 729 | 20240109 | 090100 | 39974845 | 3115 | 3095 | 3115 | 3095 | 2367 |
| 730 | 20240109 | 090000 | 32631900 | 3110 | 3130 | 3135 | 3110 | 10457 |