35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 3 | 20230720 | 203100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20230720 | 203000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20230720 | 202900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20230720 | 202800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20230720 | 202700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20230720 | 202600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20230720 | 202500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20230720 | 202400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20230720 | 202300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20230720 | 202200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20230720 | 202100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20230720 | 202000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20230720 | 201900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20230720 | 201800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20230720 | 201700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20230720 | 201600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20230720 | 201500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20230720 | 201400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20230720 | 201300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20230720 | 201200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20230720 | 201100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20230720 | 201000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20230720 | 200900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20230720 | 200800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20230720 | 200700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20230720 | 200600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20230720 | 200500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20230720 | 200400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20230720 | 200300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20230720 | 200200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 33 | 20230720 | 200100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20230720 | 200000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20230720 | 195900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20230720 | 195800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20230720 | 195700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20230720 | 195600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20230720 | 195500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20230720 | 195400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20230720 | 195300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20230720 | 195200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20230720 | 195100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20230720 | 195000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20230720 | 194900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20230720 | 194800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20230720 | 194700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20230720 | 194600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20230720 | 194500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20230720 | 194400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20230720 | 194300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20230720 | 194200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20230720 | 194100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20230720 | 194000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20230720 | 193900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20230720 | 193800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20230720 | 193700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20230720 | 193600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20230720 | 193500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20230720 | 193400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20230720 | 193300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20230720 | 193200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 63 | 20230720 | 193100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20230720 | 193000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20230720 | 192900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20230720 | 192800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20230720 | 192700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20230720 | 192600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20230720 | 192500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20230720 | 192400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20230720 | 192300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20230720 | 192200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20230720 | 192100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20230720 | 192000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20230720 | 191900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20230720 | 191800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20230720 | 191700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20230720 | 191600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20230720 | 191500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20230720 | 191400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20230720 | 191300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20230720 | 191200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20230720 | 191100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20230720 | 191000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20230720 | 190900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20230720 | 190800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20230720 | 190700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20230720 | 190600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20230720 | 190500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20230720 | 190400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20230720 | 190300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20230720 | 190200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 93 | 20230720 | 190100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20230720 | 190000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20230720 | 185900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20230720 | 185800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20230720 | 185700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20230720 | 185600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20230720 | 185500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20230720 | 185400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20230720 | 185300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20230720 | 185200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20230720 | 185100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20230720 | 185000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20230720 | 184900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20230720 | 184800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20230720 | 184700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20230720 | 184600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20230720 | 184500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20230720 | 184400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20230720 | 184300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20230720 | 184200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20230720 | 184100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20230720 | 184000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20230720 | 183900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20230720 | 183800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20230720 | 183700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20230720 | 183600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20230720 | 183500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20230720 | 183400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20230720 | 183300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20230720 | 183200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 123 | 20230720 | 183100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20230720 | 183000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20230720 | 182900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20230720 | 182800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20230720 | 182700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20230720 | 182600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20230720 | 182500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20230720 | 182400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20230720 | 182300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20230720 | 182200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20230720 | 182100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20230720 | 182000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20230720 | 181900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20230720 | 181800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20230720 | 181700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20230720 | 181600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20230720 | 181500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20230720 | 181400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20230720 | 181300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20230720 | 181200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20230720 | 181100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20230720 | 181000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20230720 | 180900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20230720 | 180800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20230720 | 180700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20230720 | 180600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20230720 | 180500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20230720 | 180400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20230720 | 180300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20230720 | 180200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 153 | 20230720 | 180100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20230720 | 180000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20230720 | 175900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20230720 | 175800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20230720 | 175700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20230720 | 175600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20230720 | 175500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20230720 | 175400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20230720 | 175300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20230720 | 175200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20230720 | 175100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20230720 | 175000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20230720 | 174900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20230720 | 174800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20230720 | 174700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20230720 | 174600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20230720 | 174500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20230720 | 174400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20230720 | 174300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20230720 | 174200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20230720 | 174100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20230720 | 174000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20230720 | 173900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20230720 | 173800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20230720 | 173700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20230720 | 173600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20230720 | 173500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20230720 | 173400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20230720 | 173300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20230720 | 173200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 183 | 20230720 | 173100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20230720 | 173000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20230720 | 172900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20230720 | 172800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20230720 | 172700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20230720 | 172600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20230720 | 172500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20230720 | 172400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20230720 | 172300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20230720 | 172200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20230720 | 172100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20230720 | 172000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20230720 | 171900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20230720 | 171800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20230720 | 171700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20230720 | 171600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20230720 | 171500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20230720 | 171400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20230720 | 171300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20230720 | 171200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20230720 | 171100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20230720 | 171000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20230720 | 170900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20230720 | 170800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20230720 | 170700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20230720 | 170600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20230720 | 170500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20230720 | 170400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20230720 | 170300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20230720 | 170200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 213 | 20230720 | 170100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20230720 | 170000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20230720 | 165900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20230720 | 165800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20230720 | 165700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20230720 | 165600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20230720 | 165500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20230720 | 165400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20230720 | 165300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20230720 | 165200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20230720 | 165100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20230720 | 165000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20230720 | 164900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20230720 | 164800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20230720 | 164700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20230720 | 164600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20230720 | 164500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20230720 | 164400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20230720 | 164300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20230720 | 164200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20230720 | 164100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20230720 | 164000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20230720 | 163900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20230720 | 163800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20230720 | 163700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20230720 | 163600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20230720 | 163500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20230720 | 163400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20230720 | 163300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20230720 | 163200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 243 | 20230720 | 163100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20230720 | 163000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20230720 | 162900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20230720 | 162800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20230720 | 162700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20230720 | 162600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20230720 | 162500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20230720 | 162400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20230720 | 162300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20230720 | 162200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20230720 | 162100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20230720 | 162000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20230720 | 161900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20230720 | 161800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20230720 | 161700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20230720 | 161600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20230720 | 161500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20230720 | 161400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20230720 | 161300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20230720 | 161200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20230720 | 161100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20230720 | 161000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20230720 | 160900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20230720 | 160800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20230720 | 160700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20230720 | 160600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20230720 | 160500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20230720 | 160400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20230720 | 160300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20230720 | 160200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 273 | 20230720 | 160100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20230720 | 160000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20230720 | 155900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20230720 | 155800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20230720 | 155700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20230720 | 155600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20230720 | 155500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20230720 | 155400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20230720 | 155300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20230720 | 155200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20230720 | 155100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20230720 | 155000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20230720 | 154900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20230720 | 154800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20230720 | 154700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20230720 | 154600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20230720 | 154500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20230720 | 154400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20230720 | 154300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20230720 | 154200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20230720 | 154100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20230720 | 154000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20230720 | 153900 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20230720 | 153800 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20230720 | 153700 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20230720 | 153600 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20230720 | 153500 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20230720 | 153400 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20230720 | 153300 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20230720 | 153200 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 303 | 20230720 | 153100 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20230720 | 153000 | 5940018830 | 9970 | 9970 | 9970 | 9970 | 6117 |
| 305 | 20230720 | 152900 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20230720 | 152800 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 307 | 20230720 | 152700 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 308 | 20230720 | 152600 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 309 | 20230720 | 152500 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 310 | 20230720 | 152400 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 311 | 20230720 | 152300 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 312 | 20230720 | 152200 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 313 | 20230720 | 152100 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 314 | 20230720 | 152000 | 5879032340 | 9970 | 9970 | 9970 | 9970 | 0 |
| 315 | 20230720 | 151900 | 5879032340 | 9970 | 9980 | 9980 | 9920 | 418 |
| 316 | 20230720 | 151800 | 5874876870 | 9990 | 9990 | 9990 | 9980 | 1764 |
| 317 | 20230720 | 151700 | 5857261240 | 10000 | 9890 | 10000 | 9890 | 6904 |
| 318 | 20230720 | 151600 | 5788539960 | 9900 | 9910 | 9910 | 9900 | 6392 |
| 319 | 20230720 | 151500 | 5725250950 | 9900 | 9900 | 9910 | 9900 | 4319 |
| 320 | 20230720 | 151400 | 5682490600 | 9910 | 9910 | 9920 | 9910 | 1918 |
| 321 | 20230720 | 151300 | 5663476600 | 9910 | 9920 | 9920 | 9910 | 763 |
| 322 | 20230720 | 151200 | 5655914930 | 9910 | 9920 | 9920 | 9910 | 1679 |
| 323 | 20230720 | 151100 | 5639275500 | 9920 | 9920 | 9920 | 9910 | 536 |
| 324 | 20230720 | 151000 | 5633961190 | 9920 | 9910 | 9920 | 9910 | 268 |
| 325 | 20230720 | 150900 | 5631305290 | 9910 | 9910 | 9910 | 9900 | 1211 |
| 326 | 20230720 | 150800 | 5619305520 | 9900 | 9910 | 9910 | 9900 | 1581 |
| 327 | 20230720 | 150700 | 5603647160 | 9910 | 9920 | 9920 | 9910 | 5803 |
| 328 | 20230720 | 150600 | 5546135940 | 9920 | 9920 | 9930 | 9920 | 1199 |
| 329 | 20230720 | 150500 | 5534240770 | 9920 | 9910 | 9930 | 9910 | 2730 |
| 330 | 20230720 | 150400 | 5507159670 | 9920 | 9920 | 9920 | 9920 | 67 |
| 331 | 20230720 | 150300 | 5506495030 | 9920 | 9920 | 9930 | 9920 | 5323 |
| 332 | 20230720 | 150200 | 5453690860 | 9920 | 9920 | 9930 | 9920 | 1213 |
| 333 | 20230720 | 150100 | 5441656760 | 9920 | 9920 | 9930 | 9920 | 1383 |
| 334 | 20230720 | 150000 | 5427926030 | 9930 | 9930 | 9930 | 9930 | 319 |
| 335 | 20230720 | 145900 | 5424758360 | 9930 | 9930 | 9930 | 9920 | 1827 |
| 336 | 20230720 | 145800 | 5406632120 | 9930 | 9930 | 9930 | 9920 | 276 |
| 337 | 20230720 | 145700 | 5403893070 | 9930 | 9930 | 9940 | 9920 | 1029 |
| 338 | 20230720 | 145600 | 5393676260 | 9930 | 9930 | 9940 | 9930 | 505 |
| 339 | 20230720 | 145500 | 5388661210 | 9930 | 9930 | 9940 | 9920 | 194 |
| 340 | 20230720 | 145400 | 5386734880 | 9920 | 9930 | 9930 | 9920 | 3016 |
| 341 | 20230720 | 145300 | 5356813150 | 9920 | 9940 | 9940 | 9920 | 668 |
| 342 | 20230720 | 145200 | 5350181480 | 9940 | 9940 | 9940 | 9940 | 114 |
| 343 | 20230720 | 145100 | 5349048320 | 9930 | 9940 | 9950 | 9930 | 535 |
| 344 | 20230720 | 145000 | 5343731930 | 9940 | 9940 | 9940 | 9940 | 648 |
| 345 | 20230720 | 144900 | 5337290810 | 9940 | 9940 | 9950 | 9930 | 602 |
| 346 | 20230720 | 144800 | 5331306340 | 9930 | 9940 | 9940 | 9930 | 620 |
| 347 | 20230720 | 144700 | 5325147360 | 9940 | 9940 | 9940 | 9930 | 1232 |
| 348 | 20230720 | 144600 | 5312902570 | 9940 | 9940 | 9940 | 9930 | 871 |
| 349 | 20230720 | 144500 | 5304252370 | 9930 | 9930 | 9930 | 9930 | 30 |
| 350 | 20230720 | 144400 | 5303954470 | 9930 | 9930 | 9930 | 9920 | 355 |
| 351 | 20230720 | 144300 | 5300431030 | 9920 | 9930 | 9940 | 9920 | 1575 |
| 352 | 20230720 | 144200 | 5284791940 | 9930 | 9930 | 9930 | 9920 | 511 |
| 353 | 20230720 | 144100 | 5279719960 | 9920 | 9920 | 9920 | 9910 | 427 |
| 354 | 20230720 | 144000 | 5275486980 | 9920 | 9920 | 9930 | 9920 | 1800 |
| 355 | 20230720 | 143900 | 5257629980 | 9920 | 9910 | 9920 | 9910 | 170 |
| 356 | 20230720 | 143800 | 5255943980 | 9910 | 9920 | 9920 | 9910 | 301 |
| 357 | 20230720 | 143700 | 5252959720 | 9920 | 9920 | 9930 | 9920 | 103 |
| 358 | 20230720 | 143600 | 5251937910 | 9910 | 9920 | 9930 | 9910 | 1349 |
| 359 | 20230720 | 143500 | 5238562930 | 9920 | 9920 | 9920 | 9920 | 36 |
| 360 | 20230720 | 143400 | 5238205810 | 9920 | 9940 | 9940 | 9920 | 320 |
| 361 | 20230720 | 143300 | 5235030000 | 9950 | 9940 | 9950 | 9940 | 1374 |
| 362 | 20230720 | 143200 | 5221371800 | 9940 | 9950 | 9960 | 9940 | 1054 |
| 363 | 20230720 | 143100 | 5210888240 | 9940 | 9930 | 9950 | 9930 | 515 |
| 364 | 20230720 | 143000 | 5205770010 | 9930 | 9920 | 9940 | 9920 | 663 |
| 365 | 20230720 | 142900 | 5199187650 | 9910 | 9930 | 9930 | 9910 | 604 |
| 366 | 20230720 | 142800 | 5193195810 | 9920 | 9920 | 9920 | 9910 | 206 |
| 367 | 20230720 | 142700 | 5191152580 | 9920 | 9920 | 9920 | 9910 | 244 |
| 368 | 20230720 | 142600 | 5188734170 | 9920 | 9920 | 9920 | 9910 | 340 |
| 369 | 20230720 | 142500 | 5185363680 | 9910 | 9930 | 9930 | 9910 | 1607 |
| 370 | 20230720 | 142400 | 5169436100 | 9930 | 9920 | 9930 | 9920 | 280 |
| 371 | 20230720 | 142300 | 5166658400 | 9920 | 9910 | 9920 | 9910 | 498 |
| 372 | 20230720 | 142200 | 5161719470 | 9910 | 9910 | 9910 | 9900 | 412 |
| 373 | 20230720 | 142100 | 5157638180 | 9910 | 9910 | 9910 | 9900 | 495 |
| 374 | 20230720 | 142000 | 5152735380 | 9910 | 9900 | 9910 | 9900 | 1312 |
| 375 | 20230720 | 141900 | 5139745100 | 9900 | 9920 | 9920 | 9900 | 922 |
| 376 | 20230720 | 141800 | 5130612430 | 9920 | 9910 | 9920 | 9910 | 421 |
| 377 | 20230720 | 141700 | 5126439590 | 9920 | 9920 | 9920 | 9910 | 2672 |
| 378 | 20230720 | 141600 | 5099948400 | 9920 | 9920 | 9930 | 9910 | 1197 |
| 379 | 20230720 | 141500 | 5088084000 | 9920 | 9920 | 9930 | 9910 | 1704 |
| 380 | 20230720 | 141400 | 5071190450 | 9910 | 9920 | 9920 | 9910 | 664 |
| 381 | 20230720 | 141300 | 5064607810 | 9930 | 9930 | 9930 | 9910 | 186 |
| 382 | 20230720 | 141200 | 5062761950 | 9930 | 9920 | 9930 | 9910 | 884 |
| 383 | 20230720 | 141100 | 5053994640 | 9920 | 9920 | 9930 | 9920 | 259 |
| 384 | 20230720 | 141000 | 5051425190 | 9930 | 9930 | 9940 | 9930 | 698 |
| 385 | 20230720 | 140900 | 5044493530 | 9920 | 9930 | 9940 | 9920 | 369 |
| 386 | 20230720 | 140800 | 5040832880 | 9920 | 9950 | 9950 | 9920 | 294 |
| 387 | 20230720 | 140700 | 5037914040 | 9930 | 9950 | 9950 | 9920 | 566 |
| 388 | 20230720 | 140600 | 5032282570 | 9920 | 9970 | 9970 | 9920 | 2824 |
| 389 | 20230720 | 140500 | 5004232240 | 9970 | 9920 | 9970 | 9920 | 599 |
| 390 | 20230720 | 140400 | 4998280420 | 9920 | 9910 | 9920 | 9900 | 2766 |
| 391 | 20230720 | 140300 | 4970857050 | 9910 | 9910 | 9910 | 9900 | 629 |
| 392 | 20230720 | 140200 | 4964624930 | 9910 | 9910 | 9910 | 9900 | 2891 |
| 393 | 20230720 | 140100 | 4935999430 | 9900 | 9900 | 9910 | 9900 | 2748 |
| 394 | 20230720 | 140000 | 4908794140 | 9910 | 9910 | 9910 | 9900 | 1848 |
| 395 | 20230720 | 135900 | 4890490410 | 9900 | 9910 | 9910 | 9900 | 3111 |
| 396 | 20230720 | 135800 | 4859686110 | 9910 | 9920 | 9920 | 9900 | 1326 |
| 397 | 20230720 | 135700 | 4846548710 | 9920 | 9910 | 9920 | 9910 | 364 |
| 398 | 20230720 | 135600 | 4842940880 | 9910 | 9910 | 9920 | 9900 | 4660 |
| 399 | 20230720 | 135500 | 4796751510 | 9910 | 9920 | 9920 | 9910 | 931 |
| 400 | 20230720 | 135400 | 4787525270 | 9920 | 9920 | 9920 | 9920 | 341 |
| 401 | 20230720 | 135300 | 4784142550 | 9910 | 9910 | 9920 | 9910 | 951 |
| 402 | 20230720 | 135200 | 4774717930 | 9910 | 9910 | 9920 | 9910 | 978 |
| 403 | 20230720 | 135100 | 4765024770 | 9910 | 9910 | 9920 | 9900 | 7495 |
| 404 | 20230720 | 135000 | 4690794890 | 9920 | 9920 | 9920 | 9920 | 1128 |
| 405 | 20230720 | 134900 | 4679605130 | 9920 | 9920 | 9930 | 9920 | 1032 |
| 406 | 20230720 | 134800 | 4669367210 | 9920 | 9930 | 9940 | 9900 | 5080 |
| 407 | 20230720 | 134700 | 4619009200 | 9930 | 9930 | 9930 | 9920 | 526 |
| 408 | 20230720 | 134600 | 4613789810 | 9930 | 9920 | 9930 | 9920 | 933 |
| 409 | 20230720 | 134500 | 4604534240 | 9930 | 9940 | 9940 | 9920 | 330 |
| 410 | 20230720 | 134400 | 4601259180 | 9940 | 9940 | 9940 | 9940 | 305 |
| 411 | 20230720 | 134300 | 4598227480 | 9950 | 9950 | 9950 | 9940 | 302 |
| 412 | 20230720 | 134200 | 4595224430 | 9950 | 9940 | 9950 | 9940 | 121 |
| 413 | 20230720 | 134100 | 4594021680 | 9950 | 9940 | 9950 | 9940 | 474 |
| 414 | 20230720 | 134000 | 4589309480 | 9930 | 9920 | 9930 | 9920 | 400 |
| 415 | 20230720 | 133900 | 4585340230 | 9920 | 9920 | 9930 | 9920 | 620 |
| 416 | 20230720 | 133800 | 4579189190 | 9910 | 9930 | 9930 | 9910 | 546 |
| 417 | 20230720 | 133700 | 4573776050 | 9920 | 9920 | 9930 | 9920 | 202 |
| 418 | 20230720 | 133600 | 4571771030 | 9920 | 9910 | 9930 | 9900 | 1671 |
| 419 | 20230720 | 133500 | 4555210950 | 9910 | 9910 | 9930 | 9900 | 4103 |
| 420 | 20230720 | 133400 | 4514574710 | 9900 | 9940 | 9940 | 9900 | 17795 |
| 421 | 20230720 | 133300 | 4338173130 | 9950 | 9950 | 9960 | 9950 | 146 |
| 422 | 20230720 | 133200 | 4336720340 | 9970 | 9950 | 9970 | 9940 | 3753 |
| 423 | 20230720 | 133100 | 4299409600 | 9960 | 9970 | 9970 | 9950 | 1854 |
| 424 | 20230720 | 133000 | 4280960370 | 9960 | 9960 | 9970 | 9960 | 521 |
| 425 | 20230720 | 132900 | 4275768420 | 9960 | 9970 | 9970 | 9960 | 78 |
| 426 | 20230720 | 132800 | 4274991200 | 9970 | 9960 | 9970 | 9950 | 494 |
| 427 | 20230720 | 132700 | 4270072970 | 9960 | 9950 | 9960 | 9950 | 1508 |
| 428 | 20230720 | 132600 | 4255066900 | 9950 | 9950 | 9960 | 9950 | 570 |
| 429 | 20230720 | 132500 | 4249394620 | 9960 | 9970 | 9970 | 9960 | 1291 |
| 430 | 20230720 | 132400 | 4236536200 | 9970 | 9980 | 9980 | 9970 | 265 |
| 431 | 20230720 | 132300 | 4233891810 | 9970 | 9970 | 9970 | 9960 | 272 |
| 432 | 20230720 | 132200 | 4231181460 | 9970 | 9980 | 9990 | 9970 | 758 |
| 433 | 20230720 | 132100 | 4223616060 | 9990 | 9980 | 10000 | 9980 | 276 |
| 434 | 20230720 | 132000 | 4220860460 | 9990 | 9980 | 9990 | 9980 | 262 |
| 435 | 20230720 | 131900 | 4218244570 | 9990 | 10000 | 10000 | 9980 | 204 |
| 436 | 20230720 | 131800 | 4216207830 | 10010 | 10000 | 10010 | 10000 | 282 |
| 437 | 20230720 | 131700 | 4213387230 | 10000 | 9960 | 10000 | 9960 | 2716 |
| 438 | 20230720 | 131600 | 4186280440 | 9960 | 9970 | 9970 | 9960 | 368 |
| 439 | 20230720 | 131500 | 4182614130 | 9970 | 9980 | 9980 | 9970 | 1172 |
| 440 | 20230720 | 131400 | 4170919290 | 9970 | 9970 | 9970 | 9970 | 354 |
| 441 | 20230720 | 131300 | 4167389910 | 9960 | 9970 | 9980 | 9960 | 2160 |
| 442 | 20230720 | 131200 | 4145857860 | 9970 | 9980 | 9980 | 9970 | 2968 |
| 443 | 20230720 | 131100 | 4116261830 | 9980 | 9980 | 9980 | 9970 | 517 |
| 444 | 20230720 | 131000 | 4111106290 | 9980 | 9970 | 9980 | 9970 | 2347 |
| 445 | 20230720 | 130900 | 4087705870 | 9980 | 9980 | 9980 | 9980 | 864 |
| 446 | 20230720 | 130800 | 4079083150 | 9990 | 9990 | 9990 | 9990 | 151 |
| 447 | 20230720 | 130700 | 4077574660 | 9990 | 9990 | 9990 | 9990 | 187 |
| 448 | 20230720 | 130600 | 4075706530 | 9990 | 9990 | 9990 | 9980 | 411 |
| 449 | 20230720 | 130500 | 4071603260 | 9980 | 10000 | 10010 | 9980 | 2391 |
| 450 | 20230720 | 130400 | 4047734140 | 10000 | 10000 | 10010 | 9990 | 605 |
| 451 | 20230720 | 130300 | 4041685650 | 9990 | 10000 | 10000 | 9990 | 307 |
| 452 | 20230720 | 130200 | 4038618650 | 10000 | 9990 | 10000 | 9990 | 595 |
| 453 | 20230720 | 130100 | 4032674130 | 9990 | 10000 | 10000 | 9990 | 171 |
| 454 | 20230720 | 130000 | 4030965830 | 10000 | 9990 | 10000 | 9990 | 319 |
| 455 | 20230720 | 125900 | 4027778960 | 9990 | 9990 | 10000 | 9980 | 529 |
| 456 | 20230720 | 125800 | 4022496270 | 9990 | 9990 | 9990 | 9980 | 335 |
| 457 | 20230720 | 125700 | 4019152550 | 9990 | 9990 | 9990 | 9980 | 86 |
| 458 | 20230720 | 125600 | 4018293490 | 9990 | 9980 | 9990 | 9980 | 265 |
| 459 | 20230720 | 125500 | 4015647790 | 9990 | 9990 | 9990 | 9990 | 73 |
| 460 | 20230720 | 125400 | 4014918520 | 9980 | 10000 | 10000 | 9980 | 1120 |
| 461 | 20230720 | 125300 | 4003733560 | 10000 | 9990 | 10000 | 9980 | 560 |
| 462 | 20230720 | 125200 | 3998143830 | 9980 | 9980 | 9990 | 9980 | 273 |
| 463 | 20230720 | 125100 | 3995418720 | 9980 | 9980 | 9980 | 9980 | 325 |
| 464 | 20230720 | 125000 | 3992175220 | 9980 | 10000 | 10000 | 9980 | 412 |
| 465 | 20230720 | 124900 | 3988058710 | 10000 | 9990 | 10000 | 9990 | 296 |
| 466 | 20230720 | 124800 | 3985101010 | 9990 | 10000 | 10000 | 9990 | 1349 |
| 467 | 20230720 | 124700 | 3971614820 | 9990 | 9980 | 9990 | 9980 | 1319 |
| 468 | 20230720 | 124600 | 3958441180 | 9990 | 9990 | 9990 | 9990 | 180 |
| 469 | 20230720 | 124500 | 3956642980 | 9980 | 9970 | 9990 | 9970 | 395 |
| 470 | 20230720 | 124400 | 3952702480 | 9980 | 9970 | 9980 | 9960 | 447 |
| 471 | 20230720 | 124300 | 3948246280 | 9970 | 9980 | 9980 | 9960 | 334 |
| 472 | 20230720 | 124200 | 3944918580 | 9970 | 9980 | 9980 | 9970 | 488 |
| 473 | 20230720 | 124100 | 3940050330 | 9970 | 9970 | 9970 | 9970 | 449 |
| 474 | 20230720 | 124000 | 3935573800 | 9970 | 9970 | 9970 | 9960 | 70 |
| 475 | 20230720 | 123900 | 3934876000 | 9990 | 9970 | 9990 | 9960 | 683 |
| 476 | 20230720 | 123800 | 3928064990 | 9970 | 9950 | 9970 | 9940 | 1833 |
| 477 | 20230720 | 123700 | 3909816780 | 9950 | 9970 | 9970 | 9950 | 5545 |
| 478 | 20230720 | 123600 | 3854643780 | 9970 | 9970 | 9970 | 9950 | 4682 |
| 479 | 20230720 | 123500 | 3808044320 | 9970 | 9970 | 9970 | 9960 | 216 |
| 480 | 20230720 | 123400 | 3805892550 | 9970 | 9980 | 9980 | 9970 | 541 |
| 481 | 20230720 | 123300 | 3800497750 | 9980 | 9970 | 9980 | 9970 | 681 |
| 482 | 20230720 | 123200 | 3793707960 | 9970 | 9970 | 9970 | 9960 | 202 |
| 483 | 20230720 | 123100 | 3791695630 | 9960 | 9960 | 9970 | 9960 | 552 |
| 484 | 20230720 | 123000 | 3786197130 | 9960 | 9950 | 9960 | 9950 | 2896 |
| 485 | 20230720 | 122900 | 3757356080 | 9960 | 9960 | 9960 | 9950 | 366 |
| 486 | 20230720 | 122800 | 3753713090 | 9960 | 9980 | 9980 | 9950 | 1539 |
| 487 | 20230720 | 122700 | 3738383790 | 9980 | 9970 | 9990 | 9970 | 51 |
| 488 | 20230720 | 122600 | 3737874750 | 9990 | 9950 | 9990 | 9950 | 382 |
| 489 | 20230720 | 122500 | 3734073810 | 9950 | 9990 | 9990 | 9950 | 6219 |
| 490 | 20230720 | 122400 | 3672093130 | 9990 | 9990 | 9990 | 9990 | 236 |
| 491 | 20230720 | 122300 | 3669735490 | 9990 | 9980 | 9990 | 9980 | 287 |
| 492 | 20230720 | 122200 | 3666870500 | 9990 | 9990 | 9990 | 9980 | 428 |
| 493 | 20230720 | 122100 | 3662596980 | 9990 | 9990 | 10000 | 9980 | 633 |
| 494 | 20230720 | 122000 | 3656273000 | 9990 | 10000 | 10000 | 9990 | 544 |
| 495 | 20230720 | 121900 | 3650837380 | 9990 | 9990 | 9990 | 9990 | 43 |
| 496 | 20230720 | 121800 | 3650407810 | 9980 | 9970 | 9990 | 9970 | 531 |
| 497 | 20230720 | 121700 | 3645110030 | 9980 | 9990 | 9990 | 9980 | 182 |
| 498 | 20230720 | 121600 | 3643292080 | 9990 | 9990 | 9990 | 9980 | 709 |
| 499 | 20230720 | 121500 | 3636215790 | 9990 | 9980 | 9990 | 9980 | 296 |
| 500 | 20230720 | 121400 | 3633258770 | 9980 | 9990 | 9990 | 9980 | 874 |
| 501 | 20230720 | 121300 | 3624532980 | 9990 | 9990 | 9990 | 9990 | 473 |
| 502 | 20230720 | 121200 | 3619807710 | 9990 | 9990 | 10000 | 9990 | 355 |
| 503 | 20230720 | 121100 | 3616261150 | 10000 | 9990 | 10000 | 9990 | 177 |
| 504 | 20230720 | 121000 | 3614492800 | 10000 | 9990 | 10000 | 9990 | 220 |
| 505 | 20230720 | 120900 | 3612294460 | 9990 | 10000 | 10000 | 9990 | 277 |
| 506 | 20230720 | 120800 | 3609526610 | 10000 | 10000 | 10000 | 9970 | 5848 |
| 507 | 20230720 | 120700 | 3551130650 | 10000 | 10000 | 10000 | 9990 | 478 |
| 508 | 20230720 | 120600 | 3546353710 | 10000 | 10000 | 10010 | 10000 | 389 |
| 509 | 20230720 | 120500 | 3542463700 | 10000 | 10000 | 10000 | 9990 | 548 |
| 510 | 20230720 | 120400 | 3536985350 | 9990 | 9990 | 10000 | 9990 | 89 |
| 511 | 20230720 | 120300 | 3536095590 | 9990 | 10000 | 10000 | 9990 | 1607 |
| 512 | 20230720 | 120200 | 3520031030 | 10000 | 9990 | 10000 | 9990 | 11 |
| 513 | 20230720 | 120100 | 3519921080 | 9990 | 9990 | 9990 | 9990 | 423 |
| 514 | 20230720 | 120000 | 3515695310 | 9990 | 9980 | 10000 | 9980 | 760 |
| 515 | 20230720 | 115900 | 3508100410 | 9980 | 9990 | 10000 | 9980 | 397 |
| 516 | 20230720 | 115800 | 3504134240 | 9990 | 9990 | 10000 | 9980 | 453 |
| 517 | 20230720 | 115700 | 3499607380 | 9990 | 9990 | 10000 | 9990 | 961 |
| 518 | 20230720 | 115600 | 3490000030 | 9990 | 9990 | 9990 | 9990 | 420 |
| 519 | 20230720 | 115500 | 3485804230 | 9990 | 9990 | 10000 | 9990 | 754 |
| 520 | 20230720 | 115400 | 3478271170 | 9990 | 9990 | 10000 | 9990 | 1088 |
| 521 | 20230720 | 115300 | 3467399710 | 9990 | 10000 | 10000 | 9990 | 462 |
| 522 | 20230720 | 115200 | 3462784200 | 9990 | 9990 | 10000 | 9990 | 1257 |
| 523 | 20230720 | 115100 | 3450226060 | 9990 | 9990 | 9990 | 9990 | 114 |
| 524 | 20230720 | 115000 | 3449087200 | 9990 | 10000 | 10000 | 9990 | 715 |
| 525 | 20230720 | 114900 | 3441939760 | 9990 | 9990 | 9990 | 9990 | 824 |
| 526 | 20230720 | 114800 | 3433708000 | 9990 | 9980 | 10000 | 9980 | 1534 |
| 527 | 20230720 | 114700 | 3418381320 | 9990 | 9990 | 10000 | 9980 | 362 |
| 528 | 20230720 | 114600 | 3414765290 | 9990 | 9990 | 10000 | 9990 | 497 |
| 529 | 20230720 | 114500 | 3409800160 | 9990 | 9990 | 10000 | 9990 | 227 |
| 530 | 20230720 | 114400 | 3407532370 | 9990 | 9990 | 10000 | 9990 | 450 |
| 531 | 20230720 | 114300 | 3403035960 | 10010 | 10000 | 10010 | 9990 | 126 |
| 532 | 20230720 | 114200 | 3401775130 | 10000 | 9980 | 10010 | 9980 | 1233 |
| 533 | 20230720 | 114100 | 3389445460 | 9980 | 9990 | 9990 | 9980 | 561 |
| 534 | 20230720 | 114000 | 3383841560 | 9990 | 9990 | 9990 | 9980 | 777 |
| 535 | 20230720 | 113900 | 3376081280 | 9990 | 9990 | 10000 | 9980 | 1548 |
| 536 | 20230720 | 113800 | 3360616300 | 9980 | 9990 | 9990 | 9980 | 941 |
| 537 | 20230720 | 113700 | 3351220360 | 9990 | 9990 | 10000 | 9980 | 2323 |
| 538 | 20230720 | 113600 | 3328006340 | 9990 | 10000 | 10000 | 9990 | 1316 |
| 539 | 20230720 | 113500 | 3314847100 | 10000 | 10010 | 10010 | 10000 | 1023 |
| 540 | 20230720 | 113400 | 3304613730 | 10010 | 10000 | 10010 | 10000 | 223 |
| 541 | 20230720 | 113300 | 3302382010 | 10000 | 10000 | 10000 | 9990 | 1170 |
| 542 | 20230720 | 113200 | 3290687920 | 10000 | 10010 | 10010 | 10000 | 284 |
| 543 | 20230720 | 113100 | 3287847670 | 10020 | 9990 | 10020 | 9990 | 882 |
| 544 | 20230720 | 113000 | 3279028090 | 9990 | 9990 | 10020 | 9990 | 1535 |
| 545 | 20230720 | 112900 | 3263684420 | 10000 | 10000 | 10000 | 9990 | 1644 |
| 546 | 20230720 | 112800 | 3247245070 | 10000 | 10010 | 10050 | 10000 | 712 |
| 547 | 20230720 | 112700 | 3240117930 | 10010 | 10010 | 10020 | 10000 | 3055 |
| 548 | 20230720 | 112600 | 3209551910 | 10010 | 10020 | 10030 | 10010 | 2066 |
| 549 | 20230720 | 112500 | 3188861450 | 10030 | 10030 | 10040 | 10020 | 1172 |
| 550 | 20230720 | 112400 | 3177108040 | 10030 | 10040 | 10040 | 10030 | 565 |
| 551 | 20230720 | 112300 | 3171438210 | 10030 | 10030 | 10040 | 10020 | 464 |
| 552 | 20230720 | 112200 | 3166786500 | 10030 | 10020 | 10040 | 10020 | 168 |
| 553 | 20230720 | 112100 | 3165101800 | 10030 | 10020 | 10040 | 10020 | 959 |
| 554 | 20230720 | 112000 | 3155482450 | 10020 | 10030 | 10030 | 10020 | 264 |
| 555 | 20230720 | 111900 | 3152835500 | 10030 | 10030 | 10030 | 10030 | 246 |
| 556 | 20230720 | 111800 | 3150368120 | 10030 | 10020 | 10040 | 10020 | 726 |
| 557 | 20230720 | 111700 | 3143087490 | 10020 | 10020 | 10030 | 10020 | 200 |
| 558 | 20230720 | 111600 | 3141082800 | 10030 | 10020 | 10030 | 10020 | 487 |
| 559 | 20230720 | 111500 | 3136201860 | 10020 | 10010 | 10040 | 10010 | 170 |
| 560 | 20230720 | 111400 | 3134499650 | 10020 | 10030 | 10030 | 10020 | 3016 |
| 561 | 20230720 | 111300 | 3104276080 | 10030 | 10040 | 10050 | 10030 | 1479 |
| 562 | 20230720 | 111200 | 3089440210 | 10040 | 10040 | 10050 | 10040 | 317 |
| 563 | 20230720 | 111100 | 3086255120 | 10040 | 10040 | 10060 | 10030 | 331 |
| 564 | 20230720 | 111000 | 3082929090 | 10050 | 10030 | 10050 | 10030 | 1679 |
| 565 | 20230720 | 110900 | 3066088290 | 10030 | 10030 | 10040 | 10030 | 84 |
| 566 | 20230720 | 110800 | 3065245700 | 10030 | 10030 | 10050 | 10030 | 525 |
| 567 | 20230720 | 110700 | 3059977350 | 10030 | 10030 | 10040 | 10030 | 631 |
| 568 | 20230720 | 110600 | 3053648340 | 10030 | 10040 | 10050 | 10030 | 2951 |
| 569 | 20230720 | 110500 | 3024021750 | 10040 | 10040 | 10050 | 10040 | 287 |
| 570 | 20230720 | 110400 | 3021139540 | 10040 | 10050 | 10060 | 10040 | 2709 |
| 571 | 20230720 | 110300 | 2993915990 | 10050 | 10050 | 10060 | 10040 | 186 |
| 572 | 20230720 | 110200 | 2992046700 | 10050 | 10040 | 10060 | 10040 | 561 |
| 573 | 20230720 | 110100 | 2986407670 | 10040 | 10040 | 10050 | 10040 | 715 |
| 574 | 20230720 | 110000 | 2979227400 | 10040 | 10040 | 10050 | 10040 | 557 |
| 575 | 20230720 | 105900 | 2973630470 | 10050 | 10070 | 10070 | 10050 | 1477 |
| 576 | 20230720 | 105800 | 2958774820 | 10070 | 10080 | 10090 | 10070 | 587 |
| 577 | 20230720 | 105700 | 2952861300 | 10070 | 10120 | 10120 | 10070 | 161 |
| 578 | 20230720 | 105600 | 2951235410 | 10130 | 10110 | 10170 | 10110 | 211 |
| 579 | 20230720 | 105500 | 2949094120 | 10180 | 10080 | 10180 | 10050 | 7014 |
| 580 | 20230720 | 105400 | 2878265040 | 10080 | 10090 | 10090 | 10080 | 1774 |
| 581 | 20230720 | 105300 | 2860379660 | 10090 | 10080 | 10090 | 10080 | 871 |
| 582 | 20230720 | 105200 | 2851597830 | 10080 | 10100 | 10100 | 10080 | 1255 |
| 583 | 20230720 | 105100 | 2838935110 | 10090 | 10090 | 10100 | 10090 | 1236 |
| 584 | 20230720 | 105000 | 2826463690 | 10100 | 10130 | 10130 | 10090 | 2265 |
| 585 | 20230720 | 104900 | 2803588200 | 10100 | 10140 | 10140 | 10100 | 3798 |
| 586 | 20230720 | 104800 | 2765190530 | 10130 | 10140 | 10150 | 10120 | 2048 |
| 587 | 20230720 | 104700 | 2744446070 | 10140 | 10160 | 10160 | 10140 | 1422 |
| 588 | 20230720 | 104600 | 2730016200 | 10180 | 10170 | 10180 | 10150 | 4802 |
| 589 | 20230720 | 104500 | 2681190980 | 10190 | 10160 | 10210 | 10160 | 3306 |
| 590 | 20230720 | 104400 | 2647490410 | 10150 | 10180 | 10220 | 10140 | 22795 |
| 591 | 20230720 | 104300 | 2415286090 | 10180 | 10160 | 10200 | 10160 | 17570 |
| 592 | 20230720 | 104200 | 2236349220 | 10170 | 10130 | 10170 | 10120 | 3385 |
| 593 | 20230720 | 104100 | 2201973830 | 10140 | 10150 | 10150 | 10110 | 2156 |
| 594 | 20230720 | 104000 | 2180131740 | 10120 | 10110 | 10150 | 10110 | 4546 |
| 595 | 20230720 | 103900 | 2134065430 | 10130 | 10110 | 10130 | 10110 | 3035 |
| 596 | 20230720 | 103800 | 2103344620 | 10120 | 10120 | 10120 | 10100 | 2750 |
| 597 | 20230720 | 103700 | 2075523660 | 10120 | 10120 | 10120 | 10100 | 1467 |
| 598 | 20230720 | 103600 | 2060687000 | 10110 | 10100 | 10120 | 10100 | 3277 |
| 599 | 20230720 | 103500 | 2027541870 | 10110 | 10110 | 10110 | 10090 | 1136 |
| 600 | 20230720 | 103400 | 2016062040 | 10090 | 10090 | 10120 | 10080 | 1221 |
| 601 | 20230720 | 103300 | 2003740080 | 10080 | 10130 | 10130 | 10080 | 7909 |
| 602 | 20230720 | 103200 | 1923762210 | 10120 | 10130 | 10130 | 10110 | 2700 |
| 603 | 20230720 | 103100 | 1896422150 | 10120 | 10120 | 10140 | 10110 | 7025 |
| 604 | 20230720 | 103000 | 1825266920 | 10130 | 10120 | 10140 | 10110 | 4583 |
| 605 | 20230720 | 102900 | 1778839610 | 10110 | 10090 | 10140 | 10090 | 9044 |
| 606 | 20230720 | 102800 | 1687376830 | 10130 | 10140 | 10140 | 10090 | 9136 |
| 607 | 20230720 | 102700 | 1594947900 | 10110 | 10050 | 10150 | 10050 | 4412 |
| 608 | 20230720 | 102600 | 1550319730 | 10080 | 9990 | 10080 | 9990 | 2942 |
| 609 | 20230720 | 102500 | 1520851340 | 10000 | 10020 | 10020 | 9990 | 5056 |
| 610 | 20230720 | 102400 | 1470291140 | 10020 | 10010 | 10030 | 10010 | 590 |
| 611 | 20230720 | 102300 | 1464383180 | 10010 | 10010 | 10020 | 10010 | 339 |
| 612 | 20230720 | 102200 | 1460988460 | 10010 | 10010 | 10010 | 10000 | 1449 |
| 613 | 20230720 | 102100 | 1446484000 | 10010 | 10000 | 10010 | 10000 | 1166 |
| 614 | 20230720 | 102000 | 1434823880 | 10010 | 9990 | 10010 | 9990 | 2183 |
| 615 | 20230720 | 101900 | 1412990460 | 9990 | 9990 | 10000 | 9990 | 642 |
| 616 | 20230720 | 101800 | 1406574880 | 9990 | 9990 | 10000 | 9990 | 1094 |
| 617 | 20230720 | 101700 | 1395643320 | 9990 | 9990 | 10010 | 9990 | 542 |
| 618 | 20230720 | 101600 | 1390227600 | 10000 | 9990 | 10010 | 9990 | 674 |
| 619 | 20230720 | 101500 | 1383492060 | 10000 | 9990 | 10000 | 9990 | 936 |
| 620 | 20230720 | 101400 | 1374136490 | 9990 | 9990 | 10000 | 9990 | 885 |
| 621 | 20230720 | 101300 | 1365295290 | 9990 | 10000 | 10000 | 9990 | 736 |
| 622 | 20230720 | 101200 | 1357937360 | 10000 | 10000 | 10010 | 10000 | 382 |
| 623 | 20230720 | 101100 | 1354114920 | 10000 | 10010 | 10010 | 10000 | 1041 |
| 624 | 20230720 | 101000 | 1343704130 | 10000 | 10010 | 10010 | 9990 | 544 |
| 625 | 20230720 | 100900 | 1338263150 | 10010 | 10020 | 10030 | 10010 | 131 |
| 626 | 20230720 | 100800 | 1336950790 | 10020 | 10000 | 10020 | 10000 | 502 |
| 627 | 20230720 | 100700 | 1331929100 | 10000 | 9980 | 10000 | 9980 | 1853 |
| 628 | 20230720 | 100600 | 1313432660 | 9980 | 10000 | 10000 | 9980 | 3529 |
| 629 | 20230720 | 100500 | 1278178800 | 10000 | 10010 | 10020 | 10000 | 1205 |
| 630 | 20230720 | 100400 | 1266119050 | 10020 | 10010 | 10020 | 10010 | 378 |
| 631 | 20230720 | 100300 | 1262335070 | 10020 | 10000 | 10020 | 10000 | 596 |
| 632 | 20230720 | 100200 | 1256372920 | 10000 | 9990 | 10000 | 9990 | 673 |
| 633 | 20230720 | 100100 | 1249647430 | 9980 | 9990 | 10000 | 9980 | 1549 |
| 634 | 20230720 | 100000 | 1234174370 | 10000 | 9980 | 10000 | 9980 | 507 |
| 635 | 20230720 | 095900 | 1229107140 | 9980 | 9990 | 10000 | 9980 | 3130 |
| 636 | 20230720 | 095800 | 1197838280 | 10000 | 10000 | 10010 | 9990 | 887 |
| 637 | 20230720 | 095700 | 1188967990 | 10000 | 10010 | 10010 | 9990 | 675 |
| 638 | 20230720 | 095600 | 1182217990 | 10010 | 10020 | 10030 | 10000 | 115 |
| 639 | 20230720 | 095500 | 1181067250 | 10000 | 10000 | 10050 | 9990 | 633 |
| 640 | 20230720 | 095400 | 1174724130 | 10000 | 10000 | 10000 | 9990 | 832 |
| 641 | 20230720 | 095300 | 1166410870 | 9990 | 9990 | 10000 | 9990 | 438 |
| 642 | 20230720 | 095200 | 1162035060 | 9990 | 10000 | 10000 | 9990 | 543 |
| 643 | 20230720 | 095100 | 1156610470 | 9990 | 9990 | 10000 | 9990 | 884 |
| 644 | 20230720 | 095000 | 1147776420 | 10000 | 9990 | 10000 | 9990 | 103 |
| 645 | 20230720 | 094900 | 1146747220 | 9990 | 9990 | 10000 | 9990 | 557 |
| 646 | 20230720 | 094800 | 1141182220 | 10000 | 9990 | 10000 | 9990 | 457 |
| 647 | 20230720 | 094700 | 1136614830 | 10000 | 9990 | 10000 | 9990 | 972 |
| 648 | 20230720 | 094600 | 1126902380 | 9990 | 10000 | 10000 | 9990 | 917 |
| 649 | 20230720 | 094500 | 1117735180 | 9990 | 9990 | 10000 | 9990 | 460 |
| 650 | 20230720 | 094400 | 1113138710 | 9990 | 9990 | 10000 | 9990 | 514 |
| 651 | 20230720 | 094300 | 1108000830 | 9990 | 10000 | 10000 | 9990 | 877 |
| 652 | 20230720 | 094200 | 1099238880 | 9990 | 10000 | 10000 | 9990 | 396 |
| 653 | 20230720 | 094100 | 1095282610 | 10000 | 9990 | 10010 | 9990 | 454 |
| 654 | 20230720 | 094000 | 1090744710 | 10000 | 9990 | 10000 | 9990 | 965 |
| 655 | 20230720 | 093900 | 1081097050 | 9990 | 10010 | 10010 | 9990 | 1334 |
| 656 | 20230720 | 093800 | 1067753800 | 10010 | 10010 | 10020 | 10000 | 1532 |
| 657 | 20230720 | 093700 | 1052416460 | 10010 | 10020 | 10020 | 10010 | 1169 |
| 658 | 20230720 | 093600 | 1040714720 | 10020 | 10020 | 10020 | 10010 | 257 |
| 659 | 20230720 | 093500 | 1038140900 | 10010 | 10010 | 10020 | 10010 | 239 |
| 660 | 20230720 | 093400 | 1035748460 | 10010 | 10020 | 10030 | 10010 | 182 |
| 661 | 20230720 | 093300 | 1033924140 | 10050 | 10050 | 10070 | 10050 | 661 |
| 662 | 20230720 | 093200 | 1027276680 | 10050 | 9980 | 10050 | 9980 | 5703 |
| 663 | 20230720 | 093100 | 970276890 | 9980 | 9970 | 9990 | 9970 | 533 |
| 664 | 20230720 | 093000 | 964954670 | 9970 | 9990 | 10000 | 9970 | 5177 |
| 665 | 20230720 | 092900 | 913281750 | 10000 | 10000 | 10000 | 10000 | 2223 |
| 666 | 20230720 | 092800 | 891051750 | 10000 | 10010 | 10010 | 9990 | 2667 |
| 667 | 20230720 | 092700 | 864395750 | 10000 | 10000 | 10010 | 10000 | 678 |
| 668 | 20230720 | 092600 | 857615710 | 10000 | 10010 | 10010 | 10000 | 1945 |
| 669 | 20230720 | 092500 | 838163800 | 10020 | 10030 | 10030 | 10010 | 407 |
| 670 | 20230720 | 092400 | 834089050 | 10030 | 10020 | 10030 | 10010 | 1084 |
| 671 | 20230720 | 092300 | 823223650 | 10020 | 10050 | 10050 | 10010 | 2606 |
| 672 | 20230720 | 092200 | 797110710 | 10050 | 10070 | 10070 | 10050 | 261 |
| 673 | 20230720 | 092100 | 794486160 | 10080 | 10090 | 10090 | 10020 | 3750 |
| 674 | 20230720 | 092000 | 756800830 | 10090 | 10050 | 10100 | 10050 | 2903 |
| 675 | 20230720 | 091900 | 727591530 | 10050 | 9980 | 10060 | 9980 | 3574 |
| 676 | 20230720 | 091800 | 691735720 | 9980 | 9970 | 9980 | 9970 | 2282 |
| 677 | 20230720 | 091700 | 668980980 | 9970 | 9990 | 9990 | 9970 | 1897 |
| 678 | 20230720 | 091600 | 650047720 | 10000 | 9990 | 10000 | 9990 | 464 |
| 679 | 20230720 | 091500 | 645409910 | 9990 | 9990 | 10000 | 9980 | 1950 |
| 680 | 20230720 | 091400 | 625941300 | 9990 | 9990 | 9990 | 9980 | 2601 |
| 681 | 20230720 | 091300 | 599974760 | 9990 | 9990 | 9990 | 9980 | 831 |
| 682 | 20230720 | 091200 | 591675840 | 9990 | 10020 | 10020 | 9990 | 599 |
| 683 | 20230720 | 091100 | 585685870 | 10020 | 10060 | 10070 | 10020 | 1381 |
| 684 | 20230720 | 091000 | 571804290 | 10060 | 10080 | 10080 | 10060 | 1790 |
| 685 | 20230720 | 090900 | 553778780 | 10080 | 10090 | 10100 | 10070 | 1930 |
| 686 | 20230720 | 090800 | 534314190 | 10100 | 10030 | 10100 | 10030 | 2767 |
| 687 | 20230720 | 090700 | 506410970 | 10020 | 9980 | 10020 | 9980 | 1749 |
| 688 | 20230720 | 090600 | 488905220 | 9970 | 9890 | 9990 | 9890 | 4182 |
| 689 | 20230720 | 090500 | 447420520 | 9890 | 9860 | 9900 | 9850 | 5899 |
| 690 | 20230720 | 090400 | 389186640 | 9860 | 9840 | 9870 | 9830 | 2893 |
| 691 | 20230720 | 090300 | 360679250 | 9840 | 9820 | 9860 | 9820 | 3346 |
| 692 | 20230720 | 090200 | 327789460 | 9820 | 9930 | 9930 | 9760 | 19628 |
| 693 | 20230720 | 090100 | 134369950 | 9930 | 9960 | 9960 | 9900 | 5818 |
| 694 | 20230720 | 090000 | 76625060 | 9960 | 10000 | 10020 | 9950 | 7669 |