34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 3 | 20230828 | 203100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230828 | 203000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230828 | 202900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230828 | 202800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230828 | 202700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230828 | 202600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230828 | 202500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230828 | 202400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230828 | 202300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230828 | 202200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230828 | 202100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230828 | 202000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230828 | 201900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230828 | 201800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230828 | 201700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230828 | 201600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230828 | 201500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230828 | 201400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230828 | 201300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230828 | 201200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230828 | 201100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230828 | 201000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230828 | 200900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230828 | 200800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230828 | 200700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230828 | 200600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230828 | 200500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230828 | 200400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230828 | 200300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230828 | 200200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 33 | 20230828 | 200100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230828 | 200000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230828 | 195900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230828 | 195800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230828 | 195700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230828 | 195600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230828 | 195500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230828 | 195400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230828 | 195300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230828 | 195200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230828 | 195100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230828 | 195000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230828 | 194900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230828 | 194800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230828 | 194700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230828 | 194600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230828 | 194500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230828 | 194400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230828 | 194300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230828 | 194200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230828 | 194100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230828 | 194000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230828 | 193900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230828 | 193800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230828 | 193700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230828 | 193600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230828 | 193500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230828 | 193400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230828 | 193300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230828 | 193200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 63 | 20230828 | 193100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230828 | 193000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230828 | 192900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230828 | 192800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230828 | 192700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230828 | 192600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230828 | 192500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230828 | 192400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230828 | 192300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230828 | 192200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230828 | 192100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230828 | 192000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230828 | 191900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230828 | 191800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230828 | 191700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230828 | 191600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230828 | 191500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230828 | 191400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230828 | 191300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230828 | 191200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230828 | 191100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230828 | 191000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230828 | 190900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230828 | 190800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230828 | 190700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230828 | 190600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230828 | 190500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230828 | 190400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230828 | 190300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230828 | 190200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 93 | 20230828 | 190100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230828 | 190000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230828 | 185900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230828 | 185800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230828 | 185700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230828 | 185600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230828 | 185500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230828 | 185400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230828 | 185300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230828 | 185200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230828 | 185100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230828 | 185000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230828 | 184900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230828 | 184800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230828 | 184700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230828 | 184600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230828 | 184500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230828 | 184400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230828 | 184300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230828 | 184200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230828 | 184100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230828 | 184000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230828 | 183900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230828 | 183800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230828 | 183700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230828 | 183600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230828 | 183500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230828 | 183400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230828 | 183300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230828 | 183200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 123 | 20230828 | 183100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230828 | 183000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230828 | 182900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230828 | 182800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230828 | 182700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230828 | 182600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230828 | 182500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230828 | 182400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230828 | 182300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230828 | 182200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230828 | 182100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230828 | 182000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230828 | 181900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230828 | 181800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230828 | 181700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230828 | 181600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230828 | 181500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230828 | 181400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230828 | 181300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230828 | 181200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230828 | 181100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230828 | 181000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230828 | 180900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230828 | 180800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230828 | 180700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230828 | 180600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230828 | 180500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230828 | 180400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230828 | 180300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230828 | 180200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 153 | 20230828 | 180100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230828 | 180000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230828 | 175900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230828 | 175800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230828 | 175700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230828 | 175600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230828 | 175500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230828 | 175400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230828 | 175300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230828 | 175200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230828 | 175100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230828 | 175000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230828 | 174900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230828 | 174800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230828 | 174700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230828 | 174600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230828 | 174500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230828 | 174400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230828 | 174300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230828 | 174200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230828 | 174100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230828 | 174000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230828 | 173900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230828 | 173800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230828 | 173700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230828 | 173600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230828 | 173500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230828 | 173400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230828 | 173300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230828 | 173200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 183 | 20230828 | 173100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20230828 | 173000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20230828 | 172900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20230828 | 172800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20230828 | 172700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20230828 | 172600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20230828 | 172500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20230828 | 172400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20230828 | 172300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20230828 | 172200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20230828 | 172100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20230828 | 172000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20230828 | 171900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20230828 | 171800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20230828 | 171700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20230828 | 171600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20230828 | 171500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20230828 | 171400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20230828 | 171300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20230828 | 171200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20230828 | 171100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20230828 | 171000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20230828 | 170900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20230828 | 170800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20230828 | 170700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20230828 | 170600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20230828 | 170500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20230828 | 170400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20230828 | 170300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20230828 | 170200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 213 | 20230828 | 170100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20230828 | 170000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20230828 | 165900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20230828 | 165800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20230828 | 165700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20230828 | 165600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20230828 | 165500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20230828 | 165400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20230828 | 165300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20230828 | 165200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20230828 | 165100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20230828 | 165000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20230828 | 164900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20230828 | 164800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20230828 | 164700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20230828 | 164600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20230828 | 164500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20230828 | 164400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20230828 | 164300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20230828 | 164200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20230828 | 164100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20230828 | 164000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20230828 | 163900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20230828 | 163800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20230828 | 163700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20230828 | 163600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20230828 | 163500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20230828 | 163400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20230828 | 163300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20230828 | 163200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 243 | 20230828 | 163100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20230828 | 163000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20230828 | 162900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20230828 | 162800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20230828 | 162700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20230828 | 162600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20230828 | 162500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20230828 | 162400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20230828 | 162300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20230828 | 162200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20230828 | 162100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20230828 | 162000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20230828 | 161900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20230828 | 161800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20230828 | 161700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20230828 | 161600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20230828 | 161500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20230828 | 161400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20230828 | 161300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20230828 | 161200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20230828 | 161100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20230828 | 161000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20230828 | 160900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20230828 | 160800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20230828 | 160700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20230828 | 160600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20230828 | 160500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20230828 | 160400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20230828 | 160300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20230828 | 160200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 273 | 20230828 | 160100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20230828 | 160000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20230828 | 155900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20230828 | 155800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20230828 | 155700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20230828 | 155600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20230828 | 155500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20230828 | 155400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20230828 | 155300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20230828 | 155200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20230828 | 155100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20230828 | 155000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20230828 | 154900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20230828 | 154800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20230828 | 154700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20230828 | 154600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20230828 | 154500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20230828 | 154400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20230828 | 154300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20230828 | 154200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20230828 | 154100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20230828 | 154000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20230828 | 153900 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20230828 | 153800 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20230828 | 153700 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20230828 | 153600 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20230828 | 153500 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20230828 | 153400 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20230828 | 153300 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20230828 | 153200 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 303 | 20230828 | 153100 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20230828 | 153000 | 6993067380 | 8140 | 8140 | 8140 | 8140 | 7946 |
| 305 | 20230828 | 152900 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20230828 | 152800 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20230828 | 152700 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20230828 | 152600 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20230828 | 152500 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20230828 | 152400 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20230828 | 152300 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20230828 | 152200 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20230828 | 152100 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20230828 | 152000 | 6928386940 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20230828 | 151900 | 6928386940 | 8200 | 8240 | 8250 | 8200 | 2936 |
| 316 | 20230828 | 151800 | 6904295490 | 8250 | 8240 | 8250 | 8230 | 624 |
| 317 | 20230828 | 151700 | 6899153610 | 8240 | 8210 | 8240 | 8210 | 1444 |
| 318 | 20230828 | 151600 | 6887269220 | 8210 | 8210 | 8210 | 8210 | 200 |
| 319 | 20230828 | 151500 | 6885627220 | 8210 | 8210 | 8220 | 8210 | 683 |
| 320 | 20230828 | 151400 | 6880019470 | 8210 | 8190 | 8210 | 8190 | 1470 |
| 321 | 20230828 | 151300 | 6867965510 | 8190 | 8190 | 8190 | 8190 | 251 |
| 322 | 20230828 | 151200 | 6865909820 | 8200 | 8190 | 8200 | 8190 | 210 |
| 323 | 20230828 | 151100 | 6864189910 | 8190 | 8190 | 8200 | 8190 | 564 |
| 324 | 20230828 | 151000 | 6859570740 | 8200 | 8200 | 8200 | 8200 | 360 |
| 325 | 20230828 | 150900 | 6856618740 | 8200 | 8200 | 8210 | 8200 | 115 |
| 326 | 20230828 | 150800 | 6855675510 | 8200 | 8200 | 8200 | 8200 | 180 |
| 327 | 20230828 | 150700 | 6854199510 | 8200 | 8210 | 8220 | 8200 | 1476 |
| 328 | 20230828 | 150600 | 6842082940 | 8220 | 8200 | 8220 | 8200 | 720 |
| 329 | 20230828 | 150500 | 6836176060 | 8200 | 8190 | 8200 | 8140 | 461 |
| 330 | 20230828 | 150400 | 6832414130 | 8210 | 8190 | 8210 | 8170 | 274 |
| 331 | 20230828 | 150300 | 6830170790 | 8190 | 8190 | 8190 | 8190 | 0 |
| 332 | 20230828 | 150200 | 6830170790 | 8190 | 8180 | 8190 | 8180 | 347 |
| 333 | 20230828 | 150100 | 6827329330 | 8200 | 8190 | 8200 | 8190 | 300 |
| 334 | 20230828 | 150000 | 6824869890 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20230828 | 145900 | 6824869890 | 8200 | 8200 | 8200 | 8160 | 454 |
| 336 | 20230828 | 145800 | 6821147130 | 8200 | 8200 | 8200 | 8150 | 1092 |
| 337 | 20230828 | 145700 | 6812229400 | 8200 | 8200 | 8200 | 8200 | 548 |
| 338 | 20230828 | 145600 | 6807735800 | 8200 | 8200 | 8200 | 8200 | 241 |
| 339 | 20230828 | 145500 | 6805759600 | 8200 | 8200 | 8200 | 8160 | 1003 |
| 340 | 20230828 | 145400 | 6797570480 | 8170 | 8200 | 8200 | 8170 | 1708 |
| 341 | 20230828 | 145300 | 6783585520 | 8190 | 8170 | 8190 | 8170 | 267 |
| 342 | 20230828 | 145200 | 6781400440 | 8180 | 8160 | 8180 | 8160 | 588 |
| 343 | 20230828 | 145100 | 6776597470 | 8160 | 8150 | 8160 | 8150 | 100 |
| 344 | 20230828 | 145000 | 6775782070 | 8150 | 8130 | 8150 | 8120 | 432 |
| 345 | 20230828 | 144900 | 6772264310 | 8130 | 8110 | 8130 | 8110 | 733 |
| 346 | 20230828 | 144800 | 6766316060 | 8130 | 8110 | 8130 | 8090 | 871 |
| 347 | 20230828 | 144700 | 6759267200 | 8090 | 8100 | 8110 | 8090 | 1487 |
| 348 | 20230828 | 144600 | 6747230080 | 8100 | 8120 | 8140 | 8100 | 4506 |
| 349 | 20230828 | 144500 | 6710699370 | 8120 | 8180 | 8180 | 8120 | 3272 |
| 350 | 20230828 | 144400 | 6684048050 | 8180 | 8180 | 8180 | 8180 | 718 |
| 351 | 20230828 | 144300 | 6678174810 | 8190 | 8200 | 8200 | 8190 | 331 |
| 352 | 20230828 | 144200 | 6675463620 | 8200 | 8200 | 8200 | 8200 | 84 |
| 353 | 20230828 | 144100 | 6674774820 | 8200 | 8200 | 8210 | 8200 | 92 |
| 354 | 20230828 | 144000 | 6674020410 | 8210 | 8210 | 8220 | 8210 | 590 |
| 355 | 20230828 | 143900 | 6669176490 | 8190 | 8180 | 8200 | 8180 | 518 |
| 356 | 20230828 | 143800 | 6664933900 | 8150 | 8180 | 8190 | 8150 | 1073 |
| 357 | 20230828 | 143700 | 6656173300 | 8180 | 8180 | 8180 | 8180 | 394 |
| 358 | 20230828 | 143600 | 6652950380 | 8180 | 8180 | 8180 | 8180 | 200 |
| 359 | 20230828 | 143500 | 6651314380 | 8190 | 8190 | 8190 | 8190 | 0 |
| 360 | 20230828 | 143400 | 6651314380 | 8190 | 8180 | 8190 | 8180 | 100 |
| 361 | 20230828 | 143300 | 6650495540 | 8160 | 8180 | 8180 | 8160 | 33 |
| 362 | 20230828 | 143200 | 6650225660 | 8180 | 8180 | 8180 | 8180 | 26 |
| 363 | 20230828 | 143100 | 6650012980 | 8180 | 8180 | 8180 | 8170 | 189 |
| 364 | 20230828 | 143000 | 6648468560 | 8180 | 8190 | 8190 | 8180 | 351 |
| 365 | 20230828 | 142900 | 6645596360 | 8180 | 8180 | 8190 | 8180 | 88 |
| 366 | 20230828 | 142800 | 6644876500 | 8180 | 8180 | 8180 | 8160 | 142 |
| 367 | 20230828 | 142700 | 6643715960 | 8190 | 8190 | 8190 | 8180 | 105 |
| 368 | 20230828 | 142600 | 6642856510 | 8190 | 8140 | 8190 | 8140 | 1297 |
| 369 | 20230828 | 142500 | 6632252110 | 8160 | 8160 | 8160 | 8130 | 1084 |
| 370 | 20230828 | 142400 | 6623421030 | 8160 | 8160 | 8160 | 8140 | 725 |
| 371 | 20230828 | 142300 | 6617510430 | 8160 | 8160 | 8170 | 8150 | 243 |
| 372 | 20230828 | 142200 | 6615528100 | 8170 | 8130 | 8170 | 8110 | 4090 |
| 373 | 20230828 | 142100 | 6582293910 | 8130 | 8180 | 8180 | 8130 | 2302 |
| 374 | 20230828 | 142000 | 6563552050 | 8160 | 8170 | 8180 | 8160 | 1282 |
| 375 | 20230828 | 141900 | 6553088820 | 8170 | 8160 | 8170 | 8150 | 2503 |
| 376 | 20230828 | 141800 | 6532667870 | 8170 | 8170 | 8170 | 8170 | 1 |
| 377 | 20230828 | 141700 | 6532659700 | 8180 | 8160 | 8180 | 8160 | 241 |
| 378 | 20230828 | 141600 | 6530693120 | 8160 | 8170 | 8190 | 8150 | 1246 |
| 379 | 20230828 | 141500 | 6520519230 | 8170 | 8180 | 8180 | 8170 | 1238 |
| 380 | 20230828 | 141400 | 6510398060 | 8180 | 8190 | 8200 | 8180 | 861 |
| 381 | 20230828 | 141300 | 6503345870 | 8180 | 8190 | 8200 | 8180 | 532 |
| 382 | 20230828 | 141200 | 6498988890 | 8190 | 8200 | 8200 | 8190 | 471 |
| 383 | 20230828 | 141100 | 6495131370 | 8200 | 8200 | 8200 | 8200 | 137 |
| 384 | 20230828 | 141000 | 6494007970 | 8200 | 8210 | 8210 | 8200 | 126 |
| 385 | 20230828 | 140900 | 6492974460 | 8210 | 8200 | 8210 | 8200 | 282 |
| 386 | 20230828 | 140800 | 6490661970 | 8200 | 8200 | 8220 | 8200 | 443 |
| 387 | 20230828 | 140700 | 6487029250 | 8190 | 8200 | 8200 | 8190 | 432 |
| 388 | 20230828 | 140600 | 6483487160 | 8230 | 8220 | 8230 | 8190 | 775 |
| 389 | 20230828 | 140500 | 6477114740 | 8190 | 8210 | 8210 | 8190 | 405 |
| 390 | 20230828 | 140400 | 6473791100 | 8230 | 8190 | 8230 | 8180 | 483 |
| 391 | 20230828 | 140300 | 6469837860 | 8180 | 8220 | 8230 | 8180 | 5044 |
| 392 | 20230828 | 140200 | 6428472850 | 8220 | 8240 | 8240 | 8210 | 5294 |
| 393 | 20230828 | 140100 | 6384930570 | 8260 | 8240 | 8260 | 8240 | 858 |
| 394 | 20230828 | 140000 | 6377851510 | 8240 | 8240 | 8250 | 8230 | 1196 |
| 395 | 20230828 | 135900 | 6367998900 | 8240 | 8250 | 8260 | 8240 | 303 |
| 396 | 20230828 | 135800 | 6365500120 | 8230 | 8240 | 8250 | 8230 | 2409 |
| 397 | 20230828 | 135700 | 6345662380 | 8250 | 8240 | 8250 | 8240 | 744 |
| 398 | 20230828 | 135600 | 6339531690 | 8240 | 8260 | 8260 | 8240 | 2050 |
| 399 | 20230828 | 135500 | 6322619150 | 8260 | 8260 | 8260 | 8260 | 278 |
| 400 | 20230828 | 135400 | 6320322870 | 8260 | 8270 | 8290 | 8260 | 782 |
| 401 | 20230828 | 135300 | 6313859020 | 8280 | 8310 | 8310 | 8280 | 734 |
| 402 | 20230828 | 135200 | 6307772000 | 8330 | 8300 | 8330 | 8300 | 138 |
| 403 | 20230828 | 135100 | 6306622580 | 8340 | 8310 | 8340 | 8310 | 50 |
| 404 | 20230828 | 135000 | 6306206400 | 8330 | 8300 | 8330 | 8290 | 723 |
| 405 | 20230828 | 134900 | 6300209010 | 8330 | 8290 | 8330 | 8280 | 76 |
| 406 | 20230828 | 134800 | 6299579350 | 8320 | 8320 | 8320 | 8320 | 485 |
| 407 | 20230828 | 134700 | 6295544150 | 8330 | 8290 | 8330 | 8260 | 4535 |
| 408 | 20230828 | 134600 | 6258034490 | 8280 | 8300 | 8300 | 8280 | 967 |
| 409 | 20230828 | 134500 | 6250018080 | 8300 | 8310 | 8310 | 8300 | 1714 |
| 410 | 20230828 | 134400 | 6235788450 | 8310 | 8310 | 8330 | 8310 | 240 |
| 411 | 20230828 | 134300 | 6233794030 | 8310 | 8310 | 8330 | 8300 | 789 |
| 412 | 20230828 | 134200 | 6227240780 | 8310 | 8310 | 8340 | 8290 | 2404 |
| 413 | 20230828 | 134100 | 6207274320 | 8320 | 8330 | 8330 | 8320 | 640 |
| 414 | 20230828 | 134000 | 6201949320 | 8320 | 8350 | 8350 | 8320 | 777 |
| 415 | 20230828 | 133900 | 6195482710 | 8330 | 8360 | 8360 | 8330 | 377 |
| 416 | 20230828 | 133800 | 6192333340 | 8380 | 8390 | 8390 | 8330 | 1488 |
| 417 | 20230828 | 133700 | 6179921500 | 8390 | 8350 | 8390 | 8330 | 4542 |
| 418 | 20230828 | 133600 | 6141986840 | 8350 | 8330 | 8370 | 8330 | 475 |
| 419 | 20230828 | 133500 | 6138025830 | 8330 | 8340 | 8360 | 8330 | 1360 |
| 420 | 20230828 | 133400 | 6126685890 | 8340 | 8380 | 8400 | 8340 | 1862 |
| 421 | 20230828 | 133300 | 6111077770 | 8370 | 8350 | 8370 | 8350 | 3459 |
| 422 | 20230828 | 133200 | 6082177850 | 8340 | 8330 | 8340 | 8330 | 186 |
| 423 | 20230828 | 133100 | 6080627590 | 8340 | 8310 | 8340 | 8300 | 177 |
| 424 | 20230828 | 133000 | 6079151960 | 8300 | 8280 | 8340 | 8280 | 522 |
| 425 | 20230828 | 132900 | 6074812560 | 8280 | 8340 | 8340 | 8280 | 2919 |
| 426 | 20230828 | 132800 | 6050604410 | 8350 | 8310 | 8360 | 8310 | 1179 |
| 427 | 20230828 | 132700 | 6040801850 | 8310 | 8360 | 8360 | 8300 | 1901 |
| 428 | 20230828 | 132600 | 6024980850 | 8360 | 8370 | 8370 | 8330 | 681 |
| 429 | 20230828 | 132500 | 6019299100 | 8370 | 8350 | 8370 | 8330 | 699 |
| 430 | 20230828 | 132400 | 6013474930 | 8340 | 8390 | 8390 | 8340 | 393 |
| 431 | 20230828 | 132300 | 6010192810 | 8380 | 8340 | 8390 | 8340 | 1877 |
| 432 | 20230828 | 132200 | 5994456620 | 8350 | 8370 | 8370 | 8320 | 627 |
| 433 | 20230828 | 132100 | 5989221300 | 8310 | 8390 | 8390 | 8310 | 2892 |
| 434 | 20230828 | 132000 | 5965103080 | 8390 | 8370 | 8390 | 8370 | 309 |
| 435 | 20230828 | 131900 | 5962511350 | 8390 | 8390 | 8410 | 8370 | 1883 |
| 436 | 20230828 | 131800 | 5946709330 | 8390 | 8410 | 8410 | 8320 | 1677 |
| 437 | 20230828 | 131700 | 5932659700 | 8410 | 8370 | 8420 | 8280 | 9280 |
| 438 | 20230828 | 131600 | 5855207380 | 8370 | 8380 | 8430 | 8370 | 5100 |
| 439 | 20230828 | 131500 | 5812363070 | 8410 | 8320 | 8410 | 8320 | 2351 |
| 440 | 20230828 | 131400 | 5792658920 | 8340 | 8310 | 8340 | 8290 | 3906 |
| 441 | 20230828 | 131300 | 5760224100 | 8310 | 8340 | 8340 | 8280 | 8700 |
| 442 | 20230828 | 131200 | 5687950790 | 8350 | 8330 | 8370 | 8330 | 3966 |
| 443 | 20230828 | 131100 | 5654871740 | 8330 | 8400 | 8430 | 8320 | 12298 |
| 444 | 20230828 | 131000 | 5551700860 | 8400 | 8260 | 8410 | 8240 | 12784 |
| 445 | 20230828 | 130900 | 5445028490 | 8250 | 8250 | 8300 | 8240 | 11340 |
| 446 | 20230828 | 130800 | 5351372910 | 8240 | 8300 | 8320 | 8220 | 16325 |
| 447 | 20230828 | 130700 | 5216609930 | 8300 | 8290 | 8390 | 8290 | 26237 |
| 448 | 20230828 | 130600 | 4998550590 | 8290 | 8360 | 8410 | 8260 | 46226 |
| 449 | 20230828 | 130500 | 4612931150 | 8400 | 8630 | 8740 | 8330 | 67405 |
| 450 | 20230828 | 130400 | 4038279260 | 8630 | 8800 | 8830 | 8550 | 84499 |
| 451 | 20230828 | 130300 | 3303816810 | 8770 | 8840 | 8880 | 8730 | 163718 |
| 452 | 20230828 | 130200 | 1857991730 | 8680 | 8680 | 8680 | 8680 | 0 |
| 453 | 20230828 | 130100 | 1857991730 | 8680 | 8360 | 8700 | 8360 | 51855 |
| 454 | 20230828 | 130000 | 1413834550 | 8360 | 8340 | 8360 | 8340 | 200 |
| 455 | 20230828 | 125900 | 1412166530 | 8340 | 8330 | 8340 | 8330 | 54 |
| 456 | 20230828 | 125800 | 1411716670 | 8320 | 8370 | 8400 | 8300 | 827 |
| 457 | 20230828 | 125700 | 1404794840 | 8380 | 8380 | 8380 | 8380 | 406 |
| 458 | 20230828 | 125600 | 1401392560 | 8400 | 8400 | 8420 | 8400 | 371 |
| 459 | 20230828 | 125500 | 1398272940 | 8420 | 8420 | 8420 | 8420 | 0 |
| 460 | 20230828 | 125400 | 1398272940 | 8420 | 8420 | 8420 | 8410 | 1342 |
| 461 | 20230828 | 125300 | 1386973950 | 8420 | 8390 | 8420 | 8390 | 1295 |
| 462 | 20230828 | 125200 | 1376088560 | 8390 | 8390 | 8390 | 8390 | 128 |
| 463 | 20230828 | 125100 | 1375014640 | 8390 | 8390 | 8400 | 8390 | 1503 |
| 464 | 20230828 | 125000 | 1362394370 | 8390 | 8390 | 8390 | 8390 | 29 |
| 465 | 20230828 | 124900 | 1362151060 | 8400 | 8400 | 8420 | 8400 | 1486 |
| 466 | 20230828 | 124800 | 1349667640 | 8400 | 8400 | 8430 | 8400 | 659 |
| 467 | 20230828 | 124700 | 1344120250 | 8430 | 8370 | 8430 | 8370 | 1548 |
| 468 | 20230828 | 124600 | 1331082880 | 8380 | 8390 | 8400 | 8370 | 1833 |
| 469 | 20230828 | 124500 | 1315722110 | 8400 | 8310 | 8400 | 8310 | 6465 |
| 470 | 20230828 | 124400 | 1261594970 | 8290 | 8330 | 8330 | 8290 | 500 |
| 471 | 20230828 | 124300 | 1257435910 | 8330 | 8320 | 8340 | 8320 | 4811 |
| 472 | 20230828 | 124200 | 1217358440 | 8290 | 8230 | 8310 | 8230 | 707 |
| 473 | 20230828 | 124100 | 1211506900 | 8220 | 8280 | 8280 | 8220 | 500 |
| 474 | 20230828 | 124000 | 1207391260 | 8280 | 8280 | 8280 | 8280 | 1114 |
| 475 | 20230828 | 123900 | 1198167340 | 8280 | 8300 | 8300 | 8280 | 89 |
| 476 | 20230828 | 123800 | 1197429040 | 8320 | 8300 | 8320 | 8300 | 1014 |
| 477 | 20230828 | 123700 | 1189010740 | 8290 | 8220 | 8290 | 8220 | 2263 |
| 478 | 20230828 | 123600 | 1170283350 | 8260 | 8260 | 8260 | 8260 | 907 |
| 479 | 20230828 | 123500 | 1162791530 | 8260 | 8260 | 8260 | 8260 | 114 |
| 480 | 20230828 | 123400 | 1161849890 | 8220 | 8220 | 8220 | 8220 | 4 |
| 481 | 20230828 | 123300 | 1161817010 | 8260 | 8260 | 8260 | 8260 | 1 |
| 482 | 20230828 | 123200 | 1161808750 | 8220 | 8260 | 8260 | 8210 | 623 |
| 483 | 20230828 | 123100 | 1156683150 | 8260 | 8260 | 8260 | 8260 | 32 |
| 484 | 20230828 | 123000 | 1156418830 | 8270 | 8280 | 8280 | 8270 | 119 |
| 485 | 20230828 | 122900 | 1155434680 | 8280 | 8280 | 8280 | 8270 | 215 |
| 486 | 20230828 | 122800 | 1153655490 | 8280 | 8220 | 8280 | 8220 | 2382 |
| 487 | 20230828 | 122700 | 1134024590 | 8230 | 8220 | 8230 | 8220 | 278 |
| 488 | 20230828 | 122600 | 1131739410 | 8220 | 8240 | 8240 | 8220 | 382 |
| 489 | 20230828 | 122500 | 1128598570 | 8250 | 8230 | 8250 | 8230 | 169 |
| 490 | 20230828 | 122400 | 1127207680 | 8230 | 8220 | 8230 | 8220 | 64 |
| 491 | 20230828 | 122300 | 1126681580 | 8230 | 8220 | 8230 | 8220 | 1706 |
| 492 | 20230828 | 122200 | 1112656950 | 8230 | 8250 | 8250 | 8230 | 469 |
| 493 | 20230828 | 122100 | 1108796940 | 8250 | 8250 | 8250 | 8250 | 1 |
| 494 | 20230828 | 122000 | 1108788690 | 8250 | 8280 | 8280 | 8250 | 133 |
| 495 | 20230828 | 121900 | 1107691410 | 8280 | 8250 | 8280 | 8240 | 644 |
| 496 | 20230828 | 121800 | 1102380120 | 8250 | 8250 | 8250 | 8250 | 8 |
| 497 | 20230828 | 121700 | 1102314120 | 8250 | 8280 | 8280 | 8250 | 70 |
| 498 | 20230828 | 121600 | 1101736590 | 8250 | 8280 | 8280 | 8240 | 755 |
| 499 | 20230828 | 121500 | 1095503250 | 8280 | 8280 | 8280 | 8240 | 552 |
| 500 | 20230828 | 121400 | 1090946250 | 8250 | 8230 | 8260 | 8230 | 224 |
| 501 | 20230828 | 121300 | 1089098150 | 8230 | 8230 | 8230 | 8230 | 249 |
| 502 | 20230828 | 121200 | 1087048880 | 8230 | 8230 | 8230 | 8230 | 237 |
| 503 | 20230828 | 121100 | 1085098370 | 8230 | 8240 | 8240 | 8220 | 215 |
| 504 | 20230828 | 121000 | 1083328190 | 8210 | 8240 | 8250 | 8210 | 5331 |
| 505 | 20230828 | 120900 | 1039545720 | 8250 | 8240 | 8250 | 8220 | 762 |
| 506 | 20230828 | 120800 | 1033275110 | 8240 | 8260 | 8260 | 8240 | 630 |
| 507 | 20230828 | 120700 | 1028078410 | 8260 | 8260 | 8260 | 8260 | 857 |
| 508 | 20230828 | 120600 | 1020999590 | 8260 | 8280 | 8280 | 8260 | 252 |
| 509 | 20230828 | 120500 | 1018917440 | 8280 | 8280 | 8280 | 8280 | 1353 |
| 510 | 20230828 | 120400 | 1007714600 | 8280 | 8280 | 8280 | 8270 | 1327 |
| 511 | 20230828 | 120300 | 996736660 | 8300 | 8290 | 8300 | 8290 | 1620 |
| 512 | 20230828 | 120200 | 983292910 | 8280 | 8290 | 8300 | 8280 | 2339 |
| 513 | 20230828 | 120100 | 963897820 | 8250 | 8260 | 8260 | 8250 | 246 |
| 514 | 20230828 | 120000 | 961867820 | 8250 | 8300 | 8300 | 8230 | 2814 |
| 515 | 20230828 | 115900 | 938630920 | 8290 | 8320 | 8320 | 8290 | 2120 |
| 516 | 20230828 | 115800 | 921018890 | 8320 | 8360 | 8360 | 8300 | 1172 |
| 517 | 20230828 | 115700 | 911284440 | 8360 | 8370 | 8450 | 8300 | 3579 |
| 518 | 20230828 | 115600 | 881317950 | 8380 | 8300 | 8450 | 8270 | 11002 |
| 519 | 20230828 | 115500 | 789090870 | 8300 | 8240 | 8300 | 8230 | 2765 |
| 520 | 20230828 | 115400 | 766217000 | 8230 | 8260 | 8260 | 8230 | 2766 |
| 521 | 20230828 | 115300 | 743414460 | 8240 | 8250 | 8300 | 8240 | 7104 |
| 522 | 20230828 | 115200 | 684562890 | 8240 | 8190 | 8240 | 8190 | 2982 |
| 523 | 20230828 | 115100 | 660079190 | 8180 | 8110 | 8180 | 8110 | 2616 |
| 524 | 20230828 | 115000 | 638751940 | 8110 | 8110 | 8110 | 8110 | 381 |
| 525 | 20230828 | 114900 | 635662030 | 8100 | 8100 | 8110 | 8100 | 308 |
| 526 | 20230828 | 114800 | 633167220 | 8110 | 8110 | 8110 | 8100 | 43 |
| 527 | 20230828 | 114700 | 632818540 | 8090 | 8120 | 8120 | 8090 | 232 |
| 528 | 20230828 | 114600 | 630936540 | 8110 | 8110 | 8110 | 8100 | 1816 |
| 529 | 20230828 | 114500 | 616209870 | 8100 | 8080 | 8100 | 8080 | 1358 |
| 530 | 20230828 | 114400 | 605214850 | 8080 | 8080 | 8080 | 8060 | 704 |
| 531 | 20230828 | 114300 | 599540020 | 8080 | 8070 | 8080 | 8070 | 1469 |
| 532 | 20230828 | 114200 | 587670860 | 8060 | 8060 | 8060 | 8060 | 500 |
| 533 | 20230828 | 114100 | 583640860 | 8070 | 8060 | 8070 | 8060 | 319 |
| 534 | 20230828 | 114000 | 581066830 | 8060 | 8060 | 8060 | 8060 | 1 |
| 535 | 20230828 | 113900 | 581058770 | 8050 | 8050 | 8050 | 8050 | 276 |
| 536 | 20230828 | 113800 | 578836970 | 8050 | 8050 | 8050 | 8050 | 1 |
| 537 | 20230828 | 113700 | 578828920 | 8040 | 8040 | 8040 | 8040 | 0 |
| 538 | 20230828 | 113600 | 578828920 | 8040 | 8040 | 8040 | 8040 | 301 |
| 539 | 20230828 | 113500 | 576408880 | 8040 | 8040 | 8040 | 8040 | 0 |
| 540 | 20230828 | 113400 | 576408880 | 8040 | 8040 | 8040 | 8040 | 20 |
| 541 | 20230828 | 113300 | 576248080 | 8050 | 8060 | 8060 | 8050 | 294 |
| 542 | 20230828 | 113200 | 573878840 | 8060 | 8070 | 8070 | 8060 | 328 |
| 543 | 20230828 | 113100 | 571233110 | 8060 | 8070 | 8070 | 8060 | 267 |
| 544 | 20230828 | 113000 | 569081060 | 8070 | 8020 | 8070 | 8020 | 1873 |
| 545 | 20230828 | 112900 | 554012220 | 8020 | 8020 | 8020 | 8020 | 15 |
| 546 | 20230828 | 112800 | 553891920 | 8020 | 8020 | 8020 | 8020 | 0 |
| 547 | 20230828 | 112700 | 553891920 | 8020 | 8020 | 8030 | 8020 | 627 |
| 548 | 20230828 | 112600 | 548863340 | 8020 | 8010 | 8020 | 8010 | 114 |
| 549 | 20230828 | 112500 | 547950060 | 8020 | 8010 | 8020 | 8010 | 83 |
| 550 | 20230828 | 112400 | 547285180 | 8010 | 8010 | 8010 | 8010 | 408 |
| 551 | 20230828 | 112300 | 544017100 | 8010 | 8000 | 8010 | 8000 | 327 |
| 552 | 20230828 | 112200 | 541400850 | 8000 | 7990 | 8000 | 7990 | 4682 |
| 553 | 20230828 | 112100 | 503963110 | 7990 | 7990 | 7990 | 7990 | 0 |
| 554 | 20230828 | 112000 | 503963110 | 7990 | 7990 | 7990 | 7990 | 0 |
| 555 | 20230828 | 111900 | 503963110 | 7990 | 7990 | 7990 | 7990 | 10 |
| 556 | 20230828 | 111800 | 503883210 | 7990 | 7990 | 7990 | 7990 | 60 |
| 557 | 20230828 | 111700 | 503403810 | 7990 | 7990 | 7990 | 7990 | 0 |
| 558 | 20230828 | 111600 | 503403810 | 7990 | 7990 | 7990 | 7990 | 12 |
| 559 | 20230828 | 111500 | 503307930 | 7970 | 7960 | 7970 | 7950 | 1058 |
| 560 | 20230828 | 111400 | 494881940 | 7970 | 7970 | 7970 | 7970 | 260 |
| 561 | 20230828 | 111300 | 492809740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 562 | 20230828 | 111200 | 492809740 | 7950 | 7950 | 7950 | 7950 | 1000 |
| 563 | 20230828 | 111100 | 484859740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 564 | 20230828 | 111000 | 484859740 | 7950 | 7950 | 7950 | 7950 | 0 |
| 565 | 20230828 | 110900 | 484859740 | 7950 | 7950 | 7950 | 7950 | 1599 |
| 566 | 20230828 | 110800 | 472147690 | 7950 | 7970 | 7970 | 7950 | 641 |
| 567 | 20230828 | 110700 | 467049920 | 7960 | 7960 | 7960 | 7960 | 49 |
| 568 | 20230828 | 110600 | 466659880 | 7960 | 7950 | 7960 | 7950 | 124 |
| 569 | 20230828 | 110500 | 465673070 | 7970 | 7970 | 7970 | 7970 | 0 |
| 570 | 20230828 | 110400 | 465673070 | 7970 | 7970 | 7970 | 7970 | 1 |
| 571 | 20230828 | 110300 | 465665100 | 7950 | 7950 | 7950 | 7950 | 455 |
| 572 | 20230828 | 110200 | 462047850 | 7950 | 7970 | 7970 | 7950 | 619 |
| 573 | 20230828 | 110100 | 457126700 | 7970 | 7970 | 7970 | 7970 | 2 |
| 574 | 20230828 | 110000 | 457110760 | 7950 | 7970 | 7970 | 7950 | 11 |
| 575 | 20230828 | 105900 | 457023290 | 7950 | 7950 | 7950 | 7950 | 0 |
| 576 | 20230828 | 105800 | 457023290 | 7950 | 7950 | 7950 | 7950 | 1 |
| 577 | 20230828 | 105700 | 457015340 | 7950 | 7950 | 7950 | 7950 | 1 |
| 578 | 20230828 | 105600 | 457007390 | 7950 | 7950 | 7950 | 7950 | 19 |
| 579 | 20230828 | 105500 | 456856340 | 7950 | 7950 | 7950 | 7950 | 0 |
| 580 | 20230828 | 105400 | 456856340 | 7950 | 7950 | 7950 | 7950 | 0 |
| 581 | 20230828 | 105300 | 456856340 | 7950 | 7970 | 7970 | 7950 | 11 |
| 582 | 20230828 | 105200 | 456768870 | 7970 | 7970 | 7970 | 7970 | 9 |
| 583 | 20230828 | 105100 | 456697140 | 7970 | 7970 | 7970 | 7970 | 1 |
| 584 | 20230828 | 105000 | 456689170 | 7940 | 7940 | 7940 | 7940 | 43 |
| 585 | 20230828 | 104900 | 456347750 | 7960 | 7960 | 7960 | 7950 | 572 |
| 586 | 20230828 | 104800 | 451799960 | 7960 | 7960 | 7960 | 7960 | 13 |
| 587 | 20230828 | 104700 | 451696480 | 7960 | 7950 | 7960 | 7950 | 157 |
| 588 | 20230828 | 104600 | 450448130 | 7960 | 7960 | 7960 | 7960 | 69 |
| 589 | 20230828 | 104500 | 449898890 | 7960 | 7960 | 7960 | 7960 | 1 |
| 590 | 20230828 | 104400 | 449890930 | 7970 | 7970 | 7970 | 7970 | 100 |
| 591 | 20230828 | 104300 | 449093930 | 7970 | 7970 | 7970 | 7970 | 0 |
| 592 | 20230828 | 104200 | 449093930 | 7970 | 7970 | 7970 | 7970 | 7 |
| 593 | 20230828 | 104100 | 449038140 | 7920 | 7920 | 7920 | 7920 | 300 |
| 594 | 20230828 | 104000 | 446662140 | 7920 | 7960 | 7960 | 7920 | 1002 |
| 595 | 20230828 | 103900 | 438713570 | 7960 | 7960 | 7960 | 7960 | 50 |
| 596 | 20230828 | 103800 | 438315570 | 7960 | 7960 | 7960 | 7960 | 84 |
| 597 | 20230828 | 103700 | 437646930 | 7960 | 7960 | 7960 | 7960 | 40 |
| 598 | 20230828 | 103600 | 437328530 | 7960 | 7950 | 7960 | 7950 | 857 |
| 599 | 20230828 | 103500 | 430515370 | 7950 | 7950 | 7950 | 7950 | 82 |
| 600 | 20230828 | 103400 | 429863470 | 7950 | 7960 | 7960 | 7950 | 197 |
| 601 | 20230828 | 103300 | 428296310 | 7960 | 7960 | 7960 | 7960 | 16 |
| 602 | 20230828 | 103200 | 428168950 | 7960 | 7960 | 7960 | 7960 | 5 |
| 603 | 20230828 | 103100 | 428129150 | 7960 | 7970 | 7970 | 7960 | 65 |
| 604 | 20230828 | 103000 | 427611450 | 7970 | 7960 | 7970 | 7960 | 41 |
| 605 | 20230828 | 102900 | 427285080 | 7980 | 7980 | 7980 | 7940 | 40 |
| 606 | 20230828 | 102800 | 426966280 | 7980 | 7980 | 7980 | 7980 | 4 |
| 607 | 20230828 | 102700 | 426934360 | 7930 | 7930 | 7930 | 7930 | 0 |
| 608 | 20230828 | 102600 | 426934360 | 7930 | 7950 | 7950 | 7920 | 772 |
| 609 | 20230828 | 102500 | 420806400 | 7990 | 7990 | 7990 | 7990 | 0 |
| 610 | 20230828 | 102400 | 420806400 | 7990 | 7990 | 7990 | 7990 | 20 |
| 611 | 20230828 | 102300 | 420646600 | 7990 | 7990 | 7990 | 7990 | 22 |
| 612 | 20230828 | 102200 | 420470820 | 7990 | 7990 | 7990 | 7990 | 0 |
| 613 | 20230828 | 102100 | 420470820 | 7990 | 7990 | 7990 | 7990 | 2 |
| 614 | 20230828 | 102000 | 420454840 | 7920 | 7950 | 7950 | 7920 | 568 |
| 615 | 20230828 | 101900 | 415949400 | 7990 | 7970 | 7990 | 7970 | 467 |
| 616 | 20230828 | 101800 | 412221040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 617 | 20230828 | 101700 | 412221040 | 7980 | 7980 | 7980 | 7980 | 0 |
| 618 | 20230828 | 101600 | 412221040 | 7980 | 7980 | 7980 | 7980 | 3 |
| 619 | 20230828 | 101500 | 412197100 | 7980 | 7960 | 7980 | 7940 | 6 |
| 620 | 20230828 | 101400 | 412149330 | 7940 | 7940 | 7940 | 7940 | 333 |
| 621 | 20230828 | 101300 | 409505310 | 7940 | 7920 | 7940 | 7920 | 12 |
| 622 | 20230828 | 101200 | 409410230 | 7940 | 7940 | 7940 | 7940 | 0 |
| 623 | 20230828 | 101100 | 409410230 | 7940 | 7940 | 7940 | 7940 | 300 |
| 624 | 20230828 | 101000 | 407028230 | 7930 | 7930 | 7930 | 7930 | 290 |
| 625 | 20230828 | 100900 | 404728530 | 7930 | 7920 | 7930 | 7920 | 30 |
| 626 | 20230828 | 100800 | 404490830 | 7920 | 7910 | 7920 | 7910 | 123 |
| 627 | 20230828 | 100700 | 403517370 | 7930 | 7930 | 7930 | 7930 | 1 |
| 628 | 20230828 | 100600 | 403509440 | 7900 | 7930 | 7930 | 7900 | 22 |
| 629 | 20230828 | 100500 | 403335010 | 7930 | 7930 | 7930 | 7930 | 10 |
| 630 | 20230828 | 100400 | 403255710 | 7930 | 7990 | 7990 | 7890 | 14620 |
| 631 | 20230828 | 100300 | 287751930 | 7980 | 7980 | 7980 | 7980 | 187 |
| 632 | 20230828 | 100200 | 286259670 | 7970 | 7980 | 7980 | 7970 | 21 |
| 633 | 20230828 | 100100 | 286092100 | 7980 | 7980 | 7980 | 7980 | 1 |
| 634 | 20230828 | 100000 | 286084120 | 7920 | 7920 | 7980 | 7920 | 370 |
| 635 | 20230828 | 095900 | 283153660 | 7920 | 7930 | 7930 | 7920 | 2498 |
| 636 | 20230828 | 095800 | 263350900 | 7980 | 7960 | 7980 | 7960 | 2578 |
| 637 | 20230828 | 095700 | 242826210 | 7930 | 7930 | 7930 | 7930 | 0 |
| 638 | 20230828 | 095600 | 242826210 | 7930 | 7960 | 7960 | 7930 | 132 |
| 639 | 20230828 | 095500 | 241778650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 640 | 20230828 | 095400 | 241778650 | 7960 | 7960 | 7960 | 7960 | 700 |
| 641 | 20230828 | 095300 | 236206650 | 7960 | 7960 | 7960 | 7960 | 1 |
| 642 | 20230828 | 095200 | 236198690 | 7970 | 7970 | 7970 | 7970 | 25 |
| 643 | 20230828 | 095100 | 235999440 | 7970 | 7970 | 7970 | 7970 | 51 |
| 644 | 20230828 | 095000 | 235592970 | 7920 | 7930 | 7930 | 7920 | 279 |
| 645 | 20230828 | 094900 | 233382610 | 7930 | 7930 | 7930 | 7920 | 1463 |
| 646 | 20230828 | 094800 | 221792020 | 7970 | 7970 | 7970 | 7970 | 3 |
| 647 | 20230828 | 094700 | 221768110 | 7920 | 7930 | 7930 | 7920 | 1750 |
| 648 | 20230828 | 094600 | 207898900 | 7970 | 7970 | 7970 | 7970 | 25 |
| 649 | 20230828 | 094500 | 207699650 | 7970 | 7970 | 7970 | 7970 | 1 |
| 650 | 20230828 | 094400 | 207691680 | 7920 | 7960 | 7960 | 7920 | 3175 |
| 651 | 20230828 | 094300 | 182489650 | 7960 | 7990 | 7990 | 7960 | 1135 |
| 652 | 20230828 | 094200 | 173433790 | 7990 | 8000 | 8000 | 7990 | 682 |
| 653 | 20230828 | 094100 | 167982290 | 8010 | 8010 | 8010 | 8010 | 3 |
| 654 | 20230828 | 094000 | 167958260 | 8010 | 8020 | 8020 | 8000 | 119 |
| 655 | 20230828 | 093900 | 167006160 | 8020 | 8020 | 8020 | 8000 | 14 |
| 656 | 20230828 | 093800 | 166893920 | 8020 | 8010 | 8020 | 8000 | 285 |
| 657 | 20230828 | 093700 | 164610450 | 8010 | 8010 | 8010 | 8010 | 184 |
| 658 | 20230828 | 093600 | 163136610 | 8000 | 8000 | 8000 | 8000 | 10 |
| 659 | 20230828 | 093500 | 163056610 | 8010 | 8010 | 8010 | 8010 | 0 |
| 660 | 20230828 | 093400 | 163056610 | 8010 | 8010 | 8010 | 8010 | 10 |
| 661 | 20230828 | 093300 | 162976510 | 8010 | 8000 | 8010 | 8000 | 163 |
| 662 | 20230828 | 093200 | 161671560 | 7990 | 8000 | 8000 | 7990 | 218 |
| 663 | 20230828 | 093100 | 159927760 | 8000 | 8010 | 8010 | 8000 | 241 |
| 664 | 20230828 | 093000 | 157999740 | 8000 | 8010 | 8010 | 8000 | 504 |
| 665 | 20230828 | 092900 | 153967730 | 8010 | 8000 | 8010 | 8000 | 5 |
| 666 | 20230828 | 092800 | 153927720 | 8010 | 8010 | 8010 | 8010 | 1 |
| 667 | 20230828 | 092700 | 153919710 | 7990 | 8000 | 8000 | 7990 | 758 |
| 668 | 20230828 | 092600 | 147858200 | 8000 | 8000 | 8000 | 8000 | 625 |
| 669 | 20230828 | 092500 | 142858200 | 8000 | 8000 | 8000 | 8000 | 41 |
| 670 | 20230828 | 092400 | 142530200 | 8000 | 8000 | 8000 | 8000 | 4 |
| 671 | 20230828 | 092300 | 142498200 | 7980 | 7990 | 8000 | 7980 | 162 |
| 672 | 20230828 | 092200 | 141204310 | 7970 | 7970 | 7970 | 7970 | 306 |
| 673 | 20230828 | 092100 | 138765490 | 7970 | 7960 | 7970 | 7960 | 272 |
| 674 | 20230828 | 092000 | 136599450 | 7960 | 7960 | 7960 | 7960 | 838 |
| 675 | 20230828 | 091900 | 129928970 | 7960 | 7960 | 7960 | 7960 | 37 |
| 676 | 20230828 | 091800 | 129634450 | 7960 | 7960 | 7960 | 7960 | 164 |
| 677 | 20230828 | 091700 | 128329010 | 7960 | 7960 | 7960 | 7960 | 4 |
| 678 | 20230828 | 091600 | 128297170 | 7960 | 7910 | 7960 | 7910 | 252 |
| 679 | 20230828 | 091500 | 126303800 | 7910 | 7920 | 7920 | 7910 | 206 |
| 680 | 20230828 | 091400 | 124672330 | 7970 | 7970 | 7970 | 7920 | 170 |
| 681 | 20230828 | 091300 | 123321930 | 7920 | 7920 | 7920 | 7920 | 32 |
| 682 | 20230828 | 091200 | 123068490 | 7980 | 7950 | 7990 | 7950 | 625 |
| 683 | 20230828 | 091100 | 118080910 | 7910 | 7880 | 7950 | 7880 | 479 |
| 684 | 20230828 | 091000 | 114297510 | 7880 | 7900 | 7910 | 7870 | 3295 |
| 685 | 20230828 | 090900 | 88316950 | 7910 | 7980 | 7980 | 7890 | 4259 |
| 686 | 20230828 | 090800 | 54557380 | 8000 | 7970 | 8000 | 7970 | 63 |
| 687 | 20230828 | 090700 | 54054830 | 7970 | 8010 | 8010 | 7970 | 1523 |
| 688 | 20230828 | 090600 | 41871560 | 8020 | 8020 | 8020 | 8000 | 649 |
| 689 | 20230828 | 090500 | 36668530 | 8020 | 8000 | 8020 | 8000 | 483 |
| 690 | 20230828 | 090400 | 32796410 | 8000 | 8000 | 8010 | 8000 | 142 |
| 691 | 20230828 | 090300 | 31660210 | 8020 | 8000 | 8020 | 8000 | 41 |
| 692 | 20230828 | 090200 | 31331990 | 8000 | 7950 | 8030 | 7940 | 1070 |
| 693 | 20230828 | 090100 | 22831860 | 7920 | 7920 | 7920 | 7920 | 6 |
| 694 | 20230828 | 090000 | 22784340 | 8070 | 7910 | 8080 | 7900 | 2860 |