34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 3 | 20230914 | 202800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20230914 | 202700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20230914 | 202600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20230914 | 202500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20230914 | 202400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20230914 | 202300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20230914 | 202200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20230914 | 202100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20230914 | 202000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20230914 | 201900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20230914 | 201800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20230914 | 201700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20230914 | 201600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20230914 | 201500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20230914 | 201400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20230914 | 201300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20230914 | 201200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20230914 | 201100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20230914 | 201000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20230914 | 200900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20230914 | 200800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20230914 | 200700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20230914 | 200600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20230914 | 200500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20230914 | 200400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20230914 | 200300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20230914 | 200200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20230914 | 200100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20230914 | 200000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20230914 | 195900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 33 | 20230914 | 195800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20230914 | 195700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20230914 | 195600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20230914 | 195500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20230914 | 195400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20230914 | 195300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20230914 | 195200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20230914 | 195100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20230914 | 195000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20230914 | 194900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20230914 | 194800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20230914 | 194700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20230914 | 194600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20230914 | 194500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20230914 | 194400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20230914 | 194300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20230914 | 194200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20230914 | 194100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20230914 | 194000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20230914 | 193900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20230914 | 193800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20230914 | 193700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20230914 | 193600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20230914 | 193500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20230914 | 193400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20230914 | 193300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20230914 | 193200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20230914 | 193100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20230914 | 193000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20230914 | 192900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 63 | 20230914 | 192800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20230914 | 192700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20230914 | 192600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20230914 | 192500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20230914 | 192400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20230914 | 192300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20230914 | 192200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20230914 | 192100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20230914 | 192000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20230914 | 191900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20230914 | 191800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20230914 | 191700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20230914 | 191600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20230914 | 191500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20230914 | 191400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20230914 | 191300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20230914 | 191200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20230914 | 191100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20230914 | 191000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20230914 | 190900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20230914 | 190800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20230914 | 190700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20230914 | 190600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20230914 | 190500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20230914 | 190400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20230914 | 190300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20230914 | 190200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20230914 | 190100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20230914 | 190000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20230914 | 185900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 93 | 20230914 | 185800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20230914 | 185700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20230914 | 185600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20230914 | 185500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20230914 | 185400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20230914 | 185300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20230914 | 185200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20230914 | 185100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20230914 | 185000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20230914 | 184900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20230914 | 184800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20230914 | 184700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20230914 | 184600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20230914 | 184500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20230914 | 184400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20230914 | 184300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20230914 | 184200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20230914 | 184100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20230914 | 184000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20230914 | 183900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20230914 | 183800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20230914 | 183700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20230914 | 183600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20230914 | 183500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20230914 | 183400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20230914 | 183300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20230914 | 183200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20230914 | 183100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20230914 | 183000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20230914 | 182900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 123 | 20230914 | 182800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20230914 | 182700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20230914 | 182600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20230914 | 182500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20230914 | 182400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20230914 | 182300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20230914 | 182200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20230914 | 182100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20230914 | 182000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20230914 | 181900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20230914 | 181800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20230914 | 181700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20230914 | 181600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20230914 | 181500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20230914 | 181400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20230914 | 181300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20230914 | 181200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20230914 | 181100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20230914 | 181000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20230914 | 180900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20230914 | 180800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20230914 | 180700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20230914 | 180600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20230914 | 180500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20230914 | 180400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20230914 | 180300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20230914 | 180200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20230914 | 180100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20230914 | 180000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20230914 | 175900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 153 | 20230914 | 175800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20230914 | 175700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20230914 | 175600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20230914 | 175500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20230914 | 175400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20230914 | 175300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20230914 | 175200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20230914 | 175100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20230914 | 175000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20230914 | 174900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20230914 | 174800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20230914 | 174700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20230914 | 174600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20230914 | 174500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20230914 | 174400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20230914 | 174300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20230914 | 174200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20230914 | 174100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20230914 | 174000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20230914 | 173900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20230914 | 173800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20230914 | 173700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20230914 | 173600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20230914 | 173500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20230914 | 173400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20230914 | 173300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20230914 | 173200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20230914 | 173100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20230914 | 173000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20230914 | 172900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 183 | 20230914 | 172800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20230914 | 172700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20230914 | 172600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20230914 | 172500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20230914 | 172400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20230914 | 172300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20230914 | 172200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20230914 | 172100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20230914 | 172000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20230914 | 171900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20230914 | 171800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20230914 | 171700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20230914 | 171600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20230914 | 171500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20230914 | 171400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20230914 | 171300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20230914 | 171200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20230914 | 171100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20230914 | 171000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20230914 | 170900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20230914 | 170800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20230914 | 170700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20230914 | 170600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20230914 | 170500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20230914 | 170400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20230914 | 170300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20230914 | 170200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20230914 | 170100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20230914 | 170000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20230914 | 165900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 213 | 20230914 | 165800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20230914 | 165700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20230914 | 165600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20230914 | 165500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20230914 | 165400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20230914 | 165300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20230914 | 165200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20230914 | 165100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20230914 | 165000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20230914 | 164900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20230914 | 164800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20230914 | 164700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20230914 | 164600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20230914 | 164500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20230914 | 164400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20230914 | 164300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20230914 | 164200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20230914 | 164100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20230914 | 164000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20230914 | 163900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20230914 | 163800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20230914 | 163700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20230914 | 163600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20230914 | 163500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20230914 | 163400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20230914 | 163300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20230914 | 163200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20230914 | 163100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20230914 | 163000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20230914 | 162900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 243 | 20230914 | 162800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20230914 | 162700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20230914 | 162600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20230914 | 162500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20230914 | 162400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20230914 | 162300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20230914 | 162200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20230914 | 162100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20230914 | 162000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20230914 | 161900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20230914 | 161800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20230914 | 161700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20230914 | 161600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20230914 | 161500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20230914 | 161400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20230914 | 161300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20230914 | 161200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20230914 | 161100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20230914 | 161000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20230914 | 160900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20230914 | 160800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20230914 | 160700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20230914 | 160600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20230914 | 160500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20230914 | 160400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20230914 | 160300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20230914 | 160200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20230914 | 160100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20230914 | 160000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20230914 | 155900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 273 | 20230914 | 155800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20230914 | 155700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20230914 | 155600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 276 | 20230914 | 155500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 277 | 20230914 | 155400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 278 | 20230914 | 155300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 279 | 20230914 | 155200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 280 | 20230914 | 155100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 281 | 20230914 | 155000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20230914 | 154900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20230914 | 154800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 284 | 20230914 | 154700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20230914 | 154600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 286 | 20230914 | 154500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 287 | 20230914 | 154400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 288 | 20230914 | 154300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 289 | 20230914 | 154200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 290 | 20230914 | 154100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20230914 | 154000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 292 | 20230914 | 153900 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20230914 | 153800 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20230914 | 153700 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20230914 | 153600 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20230914 | 153500 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20230914 | 153400 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 298 | 20230914 | 153300 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 299 | 20230914 | 153200 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 300 | 20230914 | 153100 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 301 | 20230914 | 153000 | 2181643385 | 2905 | 2905 | 2905 | 2905 | 124509 |
| 302 | 20230914 | 152900 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 303 | 20230914 | 152800 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 304 | 20230914 | 152700 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 305 | 20230914 | 152600 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 306 | 20230914 | 152500 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 307 | 20230914 | 152400 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 308 | 20230914 | 152300 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 309 | 20230914 | 152200 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 310 | 20230914 | 152100 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 311 | 20230914 | 152000 | 1819944740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 312 | 20230914 | 151900 | 1819944740 | 2925 | 2905 | 2925 | 2905 | 7622 |
| 313 | 20230914 | 151800 | 1797676295 | 2910 | 2910 | 2925 | 2905 | 1425 |
| 314 | 20230914 | 151700 | 1793523435 | 2905 | 2925 | 2925 | 2905 | 455 |
| 315 | 20230914 | 151600 | 1792199500 | 2915 | 2915 | 2925 | 2915 | 2190 |
| 316 | 20230914 | 151500 | 1785809555 | 2915 | 2910 | 2915 | 2910 | 1161 |
| 317 | 20230914 | 151400 | 1782428570 | 2905 | 2905 | 2905 | 2905 | 585 |
| 318 | 20230914 | 151300 | 1780729145 | 2905 | 2910 | 2910 | 2900 | 581 |
| 319 | 20230914 | 151200 | 1779040800 | 2910 | 2910 | 2915 | 2905 | 4960 |
| 320 | 20230914 | 151100 | 1764615270 | 2910 | 2910 | 2910 | 2910 | 409 |
| 321 | 20230914 | 151000 | 1763425080 | 2910 | 2910 | 2910 | 2910 | 859 |
| 322 | 20230914 | 150900 | 1760925390 | 2910 | 2910 | 2910 | 2910 | 37 |
| 323 | 20230914 | 150800 | 1760817720 | 2910 | 2910 | 2910 | 2910 | 778 |
| 324 | 20230914 | 150700 | 1758553740 | 2910 | 2910 | 2910 | 2910 | 10 |
| 325 | 20230914 | 150600 | 1758524640 | 2905 | 2905 | 2905 | 2905 | 6 |
| 326 | 20230914 | 150500 | 1758507210 | 2905 | 2905 | 2905 | 2905 | 1019 |
| 327 | 20230914 | 150400 | 1755547015 | 2905 | 2905 | 2920 | 2905 | 12942 |
| 328 | 20230914 | 150300 | 1717830485 | 2900 | 2900 | 2905 | 2900 | 253 |
| 329 | 20230914 | 150200 | 1717096770 | 2905 | 2905 | 2905 | 2900 | 686 |
| 330 | 20230914 | 150100 | 1715106745 | 2905 | 2905 | 2905 | 2905 | 938 |
| 331 | 20230914 | 150000 | 1712381855 | 2910 | 2910 | 2915 | 2910 | 2026 |
| 332 | 20230914 | 145900 | 1706484430 | 2915 | 2915 | 2915 | 2915 | 132 |
| 333 | 20230914 | 145800 | 1706099650 | 2915 | 2915 | 2915 | 2915 | 79 |
| 334 | 20230914 | 145700 | 1705869365 | 2915 | 2915 | 2915 | 2915 | 191 |
| 335 | 20230914 | 145600 | 1705312600 | 2915 | 2915 | 2915 | 2915 | 405 |
| 336 | 20230914 | 145500 | 1704132025 | 2910 | 2915 | 2915 | 2910 | 13 |
| 337 | 20230914 | 145400 | 1704094140 | 2915 | 2910 | 2920 | 2910 | 1005 |
| 338 | 20230914 | 145300 | 1701165035 | 2915 | 2910 | 2915 | 2910 | 702 |
| 339 | 20230914 | 145200 | 1699122165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 340 | 20230914 | 145100 | 1699122165 | 2910 | 2915 | 2915 | 2910 | 12 |
| 341 | 20230914 | 145000 | 1699087235 | 2915 | 2915 | 2915 | 2915 | 420 |
| 342 | 20230914 | 144900 | 1697862935 | 2915 | 2915 | 2915 | 2915 | 103 |
| 343 | 20230914 | 144800 | 1697562690 | 2910 | 2915 | 2915 | 2910 | 209 |
| 344 | 20230914 | 144700 | 1696954495 | 2915 | 2915 | 2915 | 2915 | 0 |
| 345 | 20230914 | 144600 | 1696954495 | 2915 | 2915 | 2915 | 2915 | 16 |
| 346 | 20230914 | 144500 | 1696907855 | 2915 | 2925 | 2925 | 2915 | 944 |
| 347 | 20230914 | 144400 | 1694152340 | 2925 | 2925 | 2925 | 2925 | 214 |
| 348 | 20230914 | 144300 | 1693526390 | 2920 | 2920 | 2925 | 2920 | 531 |
| 349 | 20230914 | 144200 | 1691975590 | 2920 | 2920 | 2920 | 2920 | 112 |
| 350 | 20230914 | 144100 | 1691648550 | 2915 | 2915 | 2915 | 2915 | 0 |
| 351 | 20230914 | 144000 | 1691648550 | 2915 | 2915 | 2915 | 2915 | 631 |
| 352 | 20230914 | 143900 | 1689809185 | 2915 | 2910 | 2915 | 2910 | 210 |
| 353 | 20230914 | 143800 | 1689197055 | 2915 | 2915 | 2915 | 2915 | 65 |
| 354 | 20230914 | 143700 | 1689007580 | 2910 | 2915 | 2915 | 2910 | 224 |
| 355 | 20230914 | 143600 | 1688355120 | 2915 | 2915 | 2915 | 2915 | 249 |
| 356 | 20230914 | 143500 | 1687629285 | 2910 | 2910 | 2910 | 2910 | 50 |
| 357 | 20230914 | 143400 | 1687483785 | 2910 | 2920 | 2920 | 2910 | 22 |
| 358 | 20230914 | 143300 | 1687419725 | 2910 | 2920 | 2920 | 2910 | 957 |
| 359 | 20230914 | 143200 | 1684628310 | 2920 | 2915 | 2920 | 2915 | 1103 |
| 360 | 20230914 | 143100 | 1681407800 | 2915 | 2910 | 2915 | 2910 | 734 |
| 361 | 20230914 | 143000 | 1679268990 | 2915 | 2910 | 2915 | 2910 | 284 |
| 362 | 20230914 | 142900 | 1678441135 | 2910 | 2905 | 2910 | 2905 | 2024 |
| 363 | 20230914 | 142800 | 1672552290 | 2910 | 2910 | 2910 | 2910 | 1594 |
| 364 | 20230914 | 142700 | 1667913750 | 2910 | 2910 | 2910 | 2910 | 52 |
| 365 | 20230914 | 142600 | 1667762430 | 2915 | 2910 | 2915 | 2910 | 821 |
| 366 | 20230914 | 142500 | 1665369970 | 2910 | 2910 | 2910 | 2910 | 10 |
| 367 | 20230914 | 142400 | 1665340870 | 2910 | 2910 | 2910 | 2910 | 253 |
| 368 | 20230914 | 142300 | 1664604640 | 2910 | 2910 | 2910 | 2910 | 50 |
| 369 | 20230914 | 142200 | 1664459140 | 2915 | 2915 | 2915 | 2915 | 148 |
| 370 | 20230914 | 142100 | 1664027720 | 2915 | 2920 | 2920 | 2915 | 79 |
| 371 | 20230914 | 142000 | 1663797185 | 2905 | 2905 | 2905 | 2905 | 0 |
| 372 | 20230914 | 141900 | 1663797185 | 2905 | 2915 | 2915 | 2905 | 193 |
| 373 | 20230914 | 141800 | 1663236230 | 2925 | 2910 | 2925 | 2910 | 1228 |
| 374 | 20230914 | 141700 | 1659653485 | 2900 | 2900 | 2900 | 2900 | 100 |
| 375 | 20230914 | 141600 | 1659363485 | 2905 | 2910 | 2910 | 2900 | 6738 |
| 376 | 20230914 | 141500 | 1639801675 | 2905 | 2910 | 2910 | 2905 | 507 |
| 377 | 20230914 | 141400 | 1638328805 | 2915 | 2915 | 2915 | 2910 | 805 |
| 378 | 20230914 | 141300 | 1635984445 | 2915 | 2915 | 2915 | 2915 | 493 |
| 379 | 20230914 | 141200 | 1634547350 | 2920 | 2920 | 2920 | 2920 | 61 |
| 380 | 20230914 | 141100 | 1634369230 | 2920 | 2920 | 2920 | 2910 | 112 |
| 381 | 20230914 | 141000 | 1634042210 | 2920 | 2920 | 2920 | 2920 | 696 |
| 382 | 20230914 | 140900 | 1632009890 | 2920 | 2915 | 2920 | 2915 | 814 |
| 383 | 20230914 | 140800 | 1629635715 | 2915 | 2925 | 2925 | 2915 | 404 |
| 384 | 20230914 | 140700 | 1628457700 | 2925 | 2925 | 2930 | 2925 | 639 |
| 385 | 20230914 | 140600 | 1626588620 | 2930 | 2930 | 2930 | 2930 | 601 |
| 386 | 20230914 | 140500 | 1624827690 | 2925 | 2920 | 2930 | 2910 | 12028 |
| 387 | 20230914 | 140400 | 1589593640 | 2915 | 2910 | 2915 | 2910 | 413 |
| 388 | 20230914 | 140300 | 1588390245 | 2910 | 2910 | 2915 | 2910 | 292 |
| 389 | 20230914 | 140200 | 1587540145 | 2900 | 2905 | 2905 | 2900 | 387 |
| 390 | 20230914 | 140100 | 1586416795 | 2905 | 2910 | 2910 | 2905 | 316 |
| 391 | 20230914 | 140000 | 1585497270 | 2905 | 2905 | 2905 | 2905 | 1307 |
| 392 | 20230914 | 135900 | 1581700435 | 2920 | 2920 | 2920 | 2920 | 1205 |
| 393 | 20230914 | 135800 | 1578181835 | 2905 | 2905 | 2905 | 2905 | 2300 |
| 394 | 20230914 | 135700 | 1571500335 | 2925 | 2925 | 2925 | 2925 | 0 |
| 395 | 20230914 | 135600 | 1571500335 | 2925 | 2905 | 2925 | 2905 | 3434 |
| 396 | 20230914 | 135500 | 1561524515 | 2925 | 2905 | 2925 | 2900 | 3014 |
| 397 | 20230914 | 135400 | 1552783315 | 2905 | 2910 | 2915 | 2905 | 5066 |
| 398 | 20230914 | 135300 | 1538062700 | 2910 | 2910 | 2915 | 2910 | 31 |
| 399 | 20230914 | 135200 | 1537972390 | 2915 | 2915 | 2915 | 2915 | 41 |
| 400 | 20230914 | 135100 | 1537852875 | 2915 | 2915 | 2915 | 2915 | 500 |
| 401 | 20230914 | 135000 | 1536395375 | 2915 | 2915 | 2915 | 2915 | 656 |
| 402 | 20230914 | 134900 | 1534483135 | 2930 | 2925 | 2930 | 2915 | 199 |
| 403 | 20230914 | 134800 | 1533903005 | 2930 | 2915 | 2930 | 2915 | 5052 |
| 404 | 20230914 | 134700 | 1519121250 | 2915 | 2915 | 2915 | 2915 | 481 |
| 405 | 20230914 | 134600 | 1517719135 | 2915 | 2910 | 2920 | 2910 | 1731 |
| 406 | 20230914 | 134500 | 1512677740 | 2925 | 2920 | 2925 | 2905 | 91 |
| 407 | 20230914 | 134400 | 1512412065 | 2920 | 2910 | 2920 | 2905 | 1568 |
| 408 | 20230914 | 134300 | 1507849745 | 2905 | 2900 | 2905 | 2900 | 110 |
| 409 | 20230914 | 134200 | 1507530695 | 2905 | 2920 | 2920 | 2905 | 5886 |
| 410 | 20230914 | 134100 | 1490407685 | 2920 | 2920 | 2920 | 2920 | 357 |
| 411 | 20230914 | 134000 | 1489365245 | 2925 | 2925 | 2925 | 2920 | 14 |
| 412 | 20230914 | 133900 | 1489324300 | 2925 | 2925 | 2925 | 2925 | 2500 |
| 413 | 20230914 | 133800 | 1482011800 | 2930 | 2930 | 2930 | 2930 | 500 |
| 414 | 20230914 | 133700 | 1480546800 | 2930 | 2925 | 2930 | 2925 | 1877 |
| 415 | 20230914 | 133600 | 1475047650 | 2930 | 2930 | 2930 | 2930 | 1 |
| 416 | 20230914 | 133500 | 1475044720 | 2925 | 2930 | 2930 | 2925 | 2594 |
| 417 | 20230914 | 133400 | 1467444350 | 2930 | 2930 | 2930 | 2925 | 5501 |
| 418 | 20230914 | 133300 | 1451328920 | 2925 | 2925 | 2925 | 2925 | 300 |
| 419 | 20230914 | 133200 | 1450451420 | 2930 | 2930 | 2930 | 2925 | 1574 |
| 420 | 20230914 | 133100 | 1445847460 | 2925 | 2930 | 2930 | 2925 | 309 |
| 421 | 20230914 | 133000 | 1444943090 | 2925 | 2930 | 2930 | 2925 | 207 |
| 422 | 20230914 | 132900 | 1444337610 | 2915 | 2930 | 2930 | 2915 | 2667 |
| 423 | 20230914 | 132800 | 1436540410 | 2930 | 2930 | 2930 | 2930 | 30 |
| 424 | 20230914 | 132700 | 1436452510 | 2925 | 2925 | 2925 | 2925 | 1170 |
| 425 | 20230914 | 132600 | 1433030260 | 2930 | 2925 | 2930 | 2925 | 1728 |
| 426 | 20230914 | 132500 | 1427975855 | 2920 | 2925 | 2925 | 2920 | 254 |
| 427 | 20230914 | 132400 | 1427234125 | 2920 | 2920 | 2920 | 2920 | 0 |
| 428 | 20230914 | 132300 | 1427234125 | 2920 | 2925 | 2925 | 2920 | 427 |
| 429 | 20230914 | 132200 | 1425986985 | 2925 | 2925 | 2925 | 2925 | 187 |
| 430 | 20230914 | 132100 | 1425440010 | 2925 | 2925 | 2925 | 2925 | 1 |
| 431 | 20230914 | 132000 | 1425437085 | 2920 | 2910 | 2920 | 2910 | 2278 |
| 432 | 20230914 | 131900 | 1418801635 | 2920 | 2925 | 2925 | 2920 | 1938 |
| 433 | 20230914 | 131800 | 1413137090 | 2925 | 2925 | 2925 | 2925 | 500 |
| 434 | 20230914 | 131700 | 1411674590 | 2925 | 2925 | 2925 | 2925 | 673 |
| 435 | 20230914 | 131600 | 1409706065 | 2925 | 2925 | 2930 | 2925 | 483 |
| 436 | 20230914 | 131500 | 1408293285 | 2925 | 2920 | 2925 | 2920 | 140 |
| 437 | 20230914 | 131400 | 1407883980 | 2920 | 2915 | 2925 | 2910 | 19521 |
| 438 | 20230914 | 131300 | 1351025960 | 2920 | 2920 | 2920 | 2920 | 687 |
| 439 | 20230914 | 131200 | 1349019920 | 2920 | 2920 | 2920 | 2920 | 1704 |
| 440 | 20230914 | 131100 | 1344044240 | 2925 | 2920 | 2925 | 2920 | 2297 |
| 441 | 20230914 | 131000 | 1337336995 | 2920 | 2920 | 2920 | 2920 | 960 |
| 442 | 20230914 | 130900 | 1334533795 | 2920 | 2925 | 2925 | 2920 | 2027 |
| 443 | 20230914 | 130800 | 1328608875 | 2925 | 2925 | 2930 | 2925 | 1103 |
| 444 | 20230914 | 130700 | 1325382580 | 2925 | 2925 | 2925 | 2925 | 627 |
| 445 | 20230914 | 130600 | 1323548605 | 2925 | 2925 | 2930 | 2925 | 894 |
| 446 | 20230914 | 130500 | 1320933650 | 2925 | 2930 | 2930 | 2925 | 735 |
| 447 | 20230914 | 130400 | 1318782115 | 2930 | 2935 | 2935 | 2925 | 3345 |
| 448 | 20230914 | 130300 | 1308981100 | 2935 | 2945 | 2945 | 2935 | 882 |
| 449 | 20230914 | 130200 | 1306388275 | 2945 | 2940 | 2945 | 2935 | 1399 |
| 450 | 20230914 | 130100 | 1302275155 | 2945 | 2945 | 2950 | 2940 | 3574 |
| 451 | 20230914 | 130000 | 1291756685 | 2940 | 2940 | 2945 | 2935 | 1449 |
| 452 | 20230914 | 125900 | 1287497220 | 2945 | 2945 | 2945 | 2940 | 991 |
| 453 | 20230914 | 125800 | 1284580055 | 2945 | 2935 | 2945 | 2935 | 4462 |
| 454 | 20230914 | 125700 | 1271469160 | 2940 | 2945 | 2950 | 2940 | 950 |
| 455 | 20230914 | 125600 | 1268674390 | 2945 | 2935 | 2945 | 2930 | 4566 |
| 456 | 20230914 | 125500 | 1255249745 | 2930 | 2940 | 2940 | 2925 | 10391 |
| 457 | 20230914 | 125400 | 1224785410 | 2940 | 2950 | 2950 | 2935 | 12665 |
| 458 | 20230914 | 125300 | 1187550660 | 2945 | 2945 | 2955 | 2935 | 9228 |
| 459 | 20230914 | 125200 | 1160379395 | 2945 | 2910 | 2970 | 2905 | 81212 |
| 460 | 20230914 | 125100 | 921696525 | 2905 | 2905 | 2910 | 2900 | 7127 |
| 461 | 20230914 | 125000 | 900961990 | 2900 | 2900 | 2905 | 2895 | 2037 |
| 462 | 20230914 | 124900 | 895050520 | 2895 | 2895 | 2900 | 2895 | 3757 |
| 463 | 20230914 | 124800 | 884160775 | 2895 | 2890 | 2895 | 2890 | 309 |
| 464 | 20230914 | 124700 | 883267015 | 2885 | 2890 | 2890 | 2885 | 526 |
| 465 | 20230914 | 124600 | 881749375 | 2890 | 2890 | 2895 | 2890 | 1297 |
| 466 | 20230914 | 124500 | 878001040 | 2890 | 2895 | 2895 | 2890 | 604 |
| 467 | 20230914 | 124400 | 876252980 | 2890 | 2895 | 2895 | 2890 | 308 |
| 468 | 20230914 | 124300 | 875362660 | 2895 | 2895 | 2895 | 2895 | 26 |
| 469 | 20230914 | 124200 | 875287390 | 2895 | 2890 | 2895 | 2890 | 312 |
| 470 | 20230914 | 124100 | 874384770 | 2895 | 2895 | 2895 | 2895 | 0 |
| 471 | 20230914 | 124000 | 874384770 | 2895 | 2885 | 2895 | 2885 | 5655 |
| 472 | 20230914 | 123900 | 858044460 | 2885 | 2885 | 2885 | 2885 | 0 |
| 473 | 20230914 | 123800 | 858044460 | 2885 | 2880 | 2885 | 2880 | 496 |
| 474 | 20230914 | 123700 | 856615825 | 2880 | 2885 | 2885 | 2880 | 570 |
| 475 | 20230914 | 123600 | 854974175 | 2885 | 2885 | 2885 | 2885 | 198 |
| 476 | 20230914 | 123500 | 854402945 | 2885 | 2885 | 2885 | 2885 | 17 |
| 477 | 20230914 | 123400 | 854353900 | 2885 | 2885 | 2885 | 2885 | 0 |
| 478 | 20230914 | 123300 | 854353900 | 2885 | 2885 | 2885 | 2880 | 709 |
| 479 | 20230914 | 123200 | 852310475 | 2885 | 2885 | 2885 | 2885 | 726 |
| 480 | 20230914 | 123100 | 850215965 | 2885 | 2885 | 2885 | 2885 | 268 |
| 481 | 20230914 | 123000 | 849442785 | 2885 | 2880 | 2890 | 2880 | 3835 |
| 482 | 20230914 | 122900 | 838378825 | 2880 | 2880 | 2880 | 2880 | 0 |
| 483 | 20230914 | 122800 | 838378825 | 2880 | 2880 | 2880 | 2880 | 0 |
| 484 | 20230914 | 122700 | 838378825 | 2880 | 2880 | 2880 | 2880 | 763 |
| 485 | 20230914 | 122600 | 836181385 | 2880 | 2880 | 2880 | 2880 | 20 |
| 486 | 20230914 | 122500 | 836123785 | 2880 | 2880 | 2880 | 2880 | 49 |
| 487 | 20230914 | 122400 | 835982665 | 2880 | 2875 | 2885 | 2875 | 204 |
| 488 | 20230914 | 122300 | 835395145 | 2885 | 2880 | 2885 | 2880 | 1001 |
| 489 | 20230914 | 122200 | 832512260 | 2880 | 2885 | 2885 | 2875 | 246 |
| 490 | 20230914 | 122100 | 831802780 | 2880 | 2875 | 2885 | 2875 | 506 |
| 491 | 20230914 | 122000 | 830347590 | 2880 | 2870 | 2885 | 2870 | 3477 |
| 492 | 20230914 | 121900 | 820363785 | 2870 | 2870 | 2870 | 2870 | 0 |
| 493 | 20230914 | 121800 | 820363785 | 2870 | 2880 | 2885 | 2870 | 728 |
| 494 | 20230914 | 121700 | 818268760 | 2880 | 2880 | 2880 | 2880 | 25 |
| 495 | 20230914 | 121600 | 818196760 | 2880 | 2880 | 2880 | 2880 | 275 |
| 496 | 20230914 | 121500 | 817404760 | 2885 | 2885 | 2885 | 2885 | 195 |
| 497 | 20230914 | 121400 | 816842185 | 2880 | 2880 | 2885 | 2880 | 736 |
| 498 | 20230914 | 121300 | 814722495 | 2880 | 2880 | 2880 | 2880 | 0 |
| 499 | 20230914 | 121200 | 814722495 | 2880 | 2880 | 2880 | 2880 | 851 |
| 500 | 20230914 | 121100 | 812271615 | 2880 | 2875 | 2880 | 2875 | 1343 |
| 501 | 20230914 | 121000 | 808403780 | 2875 | 2875 | 2880 | 2875 | 729 |
| 502 | 20230914 | 120900 | 806306955 | 2875 | 2875 | 2875 | 2875 | 578 |
| 503 | 20230914 | 120800 | 804645205 | 2875 | 2875 | 2875 | 2875 | 189 |
| 504 | 20230914 | 120700 | 804101830 | 2875 | 2865 | 2875 | 2865 | 197 |
| 505 | 20230914 | 120600 | 803535555 | 2875 | 2870 | 2875 | 2865 | 1275 |
| 506 | 20230914 | 120500 | 799880830 | 2870 | 2870 | 2870 | 2870 | 460 |
| 507 | 20230914 | 120400 | 798560630 | 2870 | 2870 | 2870 | 2870 | 1 |
| 508 | 20230914 | 120300 | 798557760 | 2870 | 2870 | 2870 | 2865 | 369 |
| 509 | 20230914 | 120200 | 797499515 | 2875 | 2875 | 2875 | 2875 | 0 |
| 510 | 20230914 | 120100 | 797499515 | 2875 | 2870 | 2875 | 2870 | 160 |
| 511 | 20230914 | 120000 | 797040175 | 2870 | 2870 | 2870 | 2865 | 639 |
| 512 | 20230914 | 115900 | 795207170 | 2870 | 2865 | 2870 | 2865 | 600 |
| 513 | 20230914 | 115800 | 793487170 | 2870 | 2865 | 2870 | 2865 | 251 |
| 514 | 20230914 | 115700 | 792766870 | 2865 | 2865 | 2865 | 2865 | 1214 |
| 515 | 20230914 | 115600 | 789288760 | 2870 | 2865 | 2870 | 2865 | 1656 |
| 516 | 20230914 | 115500 | 784544160 | 2870 | 2870 | 2870 | 2865 | 603 |
| 517 | 20230914 | 115400 | 782813555 | 2870 | 2870 | 2870 | 2870 | 705 |
| 518 | 20230914 | 115300 | 780790205 | 2875 | 2875 | 2875 | 2875 | 1 |
| 519 | 20230914 | 115200 | 780787330 | 2875 | 2875 | 2875 | 2875 | 0 |
| 520 | 20230914 | 115100 | 780787330 | 2875 | 2880 | 2880 | 2875 | 2053 |
| 521 | 20230914 | 115000 | 774883455 | 2880 | 2880 | 2880 | 2880 | 0 |
| 522 | 20230914 | 114900 | 774883455 | 2880 | 2880 | 2880 | 2880 | 18 |
| 523 | 20230914 | 114800 | 774831615 | 2880 | 2880 | 2880 | 2880 | 362 |
| 524 | 20230914 | 114700 | 773789055 | 2880 | 2880 | 2880 | 2880 | 188 |
| 525 | 20230914 | 114600 | 773247615 | 2880 | 2885 | 2885 | 2880 | 380 |
| 526 | 20230914 | 114500 | 772153195 | 2885 | 2885 | 2885 | 2885 | 0 |
| 527 | 20230914 | 114400 | 772153195 | 2885 | 2880 | 2885 | 2880 | 581 |
| 528 | 20230914 | 114300 | 770479345 | 2880 | 2880 | 2880 | 2880 | 732 |
| 529 | 20230914 | 114200 | 768371185 | 2875 | 2875 | 2875 | 2875 | 0 |
| 530 | 20230914 | 114100 | 768371185 | 2875 | 2875 | 2875 | 2875 | 2 |
| 531 | 20230914 | 114000 | 768365435 | 2875 | 2875 | 2875 | 2875 | 34 |
| 532 | 20230914 | 113900 | 768267685 | 2880 | 2880 | 2880 | 2880 | 187 |
| 533 | 20230914 | 113800 | 767729125 | 2875 | 2875 | 2875 | 2875 | 0 |
| 534 | 20230914 | 113700 | 767729125 | 2875 | 2875 | 2885 | 2875 | 2046 |
| 535 | 20230914 | 113600 | 761842850 | 2875 | 2870 | 2875 | 2870 | 612 |
| 536 | 20230914 | 113500 | 760084850 | 2870 | 2870 | 2870 | 2870 | 1 |
| 537 | 20230914 | 113400 | 760081980 | 2870 | 2870 | 2870 | 2870 | 562 |
| 538 | 20230914 | 113300 | 758469040 | 2870 | 2870 | 2870 | 2870 | 561 |
| 539 | 20230914 | 113200 | 756858970 | 2870 | 2870 | 2870 | 2870 | 524 |
| 540 | 20230914 | 113100 | 755355090 | 2870 | 2870 | 2870 | 2865 | 306 |
| 541 | 20230914 | 113000 | 754476875 | 2870 | 2870 | 2870 | 2865 | 1327 |
| 542 | 20230914 | 112900 | 750668390 | 2870 | 2870 | 2870 | 2870 | 334 |
| 543 | 20230914 | 112800 | 749709810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 544 | 20230914 | 112700 | 749709810 | 2870 | 2870 | 2870 | 2870 | 11 |
| 545 | 20230914 | 112600 | 749678240 | 2870 | 2870 | 2870 | 2870 | 410 |
| 546 | 20230914 | 112500 | 748501540 | 2870 | 2870 | 2870 | 2870 | 51 |
| 547 | 20230914 | 112400 | 748355170 | 2870 | 2870 | 2870 | 2870 | 0 |
| 548 | 20230914 | 112300 | 748355170 | 2870 | 2870 | 2870 | 2870 | 1 |
| 549 | 20230914 | 112200 | 748352300 | 2870 | 2870 | 2870 | 2870 | 101 |
| 550 | 20230914 | 112100 | 748062430 | 2870 | 2870 | 2870 | 2870 | 1 |
| 551 | 20230914 | 112000 | 748059560 | 2870 | 2875 | 2875 | 2870 | 534 |
| 552 | 20230914 | 111900 | 746526970 | 2870 | 2870 | 2870 | 2870 | 202 |
| 553 | 20230914 | 111800 | 745947230 | 2870 | 2870 | 2870 | 2870 | 1 |
| 554 | 20230914 | 111700 | 745944360 | 2870 | 2870 | 2870 | 2870 | 730 |
| 555 | 20230914 | 111600 | 743849260 | 2870 | 2870 | 2870 | 2870 | 965 |
| 556 | 20230914 | 111500 | 741079710 | 2875 | 2880 | 2880 | 2875 | 1207 |
| 557 | 20230914 | 111400 | 737609575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 558 | 20230914 | 111300 | 737609575 | 2880 | 2880 | 2880 | 2880 | 573 |
| 559 | 20230914 | 111200 | 735959335 | 2880 | 2880 | 2880 | 2880 | 643 |
| 560 | 20230914 | 111100 | 734107495 | 2875 | 2875 | 2875 | 2875 | 23 |
| 561 | 20230914 | 111000 | 734041370 | 2875 | 2875 | 2875 | 2875 | 686 |
| 562 | 20230914 | 110900 | 732069120 | 2875 | 2870 | 2875 | 2870 | 2231 |
| 563 | 20230914 | 110800 | 725665240 | 2865 | 2865 | 2870 | 2860 | 1126 |
| 564 | 20230914 | 110700 | 722439250 | 2865 | 2865 | 2865 | 2865 | 1382 |
| 565 | 20230914 | 110600 | 718479820 | 2865 | 2870 | 2870 | 2865 | 2222 |
| 566 | 20230914 | 110500 | 712112105 | 2870 | 2875 | 2875 | 2865 | 5195 |
| 567 | 20230914 | 110400 | 697226335 | 2870 | 2870 | 2870 | 2870 | 700 |
| 568 | 20230914 | 110300 | 695217335 | 2870 | 2870 | 2870 | 2870 | 26 |
| 569 | 20230914 | 110200 | 695142715 | 2870 | 2870 | 2870 | 2870 | 57 |
| 570 | 20230914 | 110100 | 694979125 | 2870 | 2870 | 2870 | 2870 | 930 |
| 571 | 20230914 | 110000 | 692310025 | 2870 | 2875 | 2875 | 2870 | 550 |
| 572 | 20230914 | 105900 | 690731440 | 2875 | 2875 | 2875 | 2875 | 2290 |
| 573 | 20230914 | 105800 | 684147690 | 2875 | 2875 | 2875 | 2870 | 2501 |
| 574 | 20230914 | 105700 | 676968795 | 2875 | 2875 | 2885 | 2875 | 441 |
| 575 | 20230914 | 105600 | 675700350 | 2875 | 2875 | 2880 | 2875 | 507 |
| 576 | 20230914 | 105500 | 674241810 | 2885 | 2885 | 2885 | 2885 | 165 |
| 577 | 20230914 | 105400 | 673765785 | 2875 | 2885 | 2885 | 2875 | 617 |
| 578 | 20230914 | 105300 | 671991645 | 2885 | 2875 | 2885 | 2875 | 510 |
| 579 | 20230914 | 105200 | 670522610 | 2875 | 2875 | 2875 | 2875 | 216 |
| 580 | 20230914 | 105100 | 669901610 | 2875 | 2875 | 2875 | 2875 | 511 |
| 581 | 20230914 | 105000 | 668432485 | 2875 | 2875 | 2875 | 2870 | 695 |
| 582 | 20230914 | 104900 | 666436095 | 2870 | 2875 | 2875 | 2870 | 38 |
| 583 | 20230914 | 104800 | 666326985 | 2880 | 2875 | 2880 | 2875 | 871 |
| 584 | 20230914 | 104700 | 663822595 | 2875 | 2875 | 2875 | 2875 | 961 |
| 585 | 20230914 | 104600 | 661059720 | 2875 | 2875 | 2875 | 2875 | 200 |
| 586 | 20230914 | 104500 | 660484720 | 2875 | 2875 | 2875 | 2875 | 898 |
| 587 | 20230914 | 104400 | 657902970 | 2880 | 2875 | 2885 | 2875 | 1871 |
| 588 | 20230914 | 104300 | 652512225 | 2875 | 2875 | 2875 | 2875 | 433 |
| 589 | 20230914 | 104200 | 651267350 | 2875 | 2875 | 2875 | 2875 | 696 |
| 590 | 20230914 | 104100 | 649266350 | 2870 | 2875 | 2875 | 2870 | 816 |
| 591 | 20230914 | 104000 | 646924050 | 2875 | 2875 | 2875 | 2875 | 1 |
| 592 | 20230914 | 103900 | 646921175 | 2875 | 2875 | 2875 | 2875 | 642 |
| 593 | 20230914 | 103800 | 645075425 | 2870 | 2870 | 2870 | 2870 | 10 |
| 594 | 20230914 | 103700 | 645046725 | 2875 | 2875 | 2875 | 2870 | 900 |
| 595 | 20230914 | 103600 | 642460725 | 2875 | 2875 | 2875 | 2875 | 780 |
| 596 | 20230914 | 103500 | 640218225 | 2865 | 2870 | 2870 | 2865 | 465 |
| 597 | 20230914 | 103400 | 638884845 | 2875 | 2865 | 2875 | 2865 | 704 |
| 598 | 20230914 | 103300 | 636864395 | 2865 | 2865 | 2865 | 2865 | 2368 |
| 599 | 20230914 | 103200 | 630080075 | 2875 | 2880 | 2880 | 2870 | 2509 |
| 600 | 20230914 | 103100 | 622872115 | 2880 | 2880 | 2880 | 2880 | 1 |
| 601 | 20230914 | 103000 | 622869235 | 2875 | 2875 | 2880 | 2875 | 851 |
| 602 | 20230914 | 102900 | 620421620 | 2875 | 2870 | 2875 | 2870 | 337 |
| 603 | 20230914 | 102800 | 619452845 | 2865 | 2880 | 2880 | 2865 | 3620 |
| 604 | 20230914 | 102700 | 609058960 | 2880 | 2880 | 2885 | 2880 | 1528 |
| 605 | 20230914 | 102600 | 604658315 | 2885 | 2890 | 2890 | 2885 | 209 |
| 606 | 20230914 | 102500 | 604055345 | 2890 | 2890 | 2890 | 2890 | 631 |
| 607 | 20230914 | 102400 | 602231755 | 2890 | 2890 | 2890 | 2890 | 654 |
| 608 | 20230914 | 102300 | 600341695 | 2885 | 2885 | 2885 | 2885 | 374 |
| 609 | 20230914 | 102200 | 599262705 | 2885 | 2885 | 2885 | 2885 | 108 |
| 610 | 20230914 | 102100 | 598951125 | 2885 | 2885 | 2885 | 2885 | 187 |
| 611 | 20230914 | 102000 | 598411630 | 2885 | 2885 | 2885 | 2885 | 1088 |
| 612 | 20230914 | 101900 | 595272750 | 2885 | 2875 | 2885 | 2875 | 1317 |
| 613 | 20230914 | 101800 | 591480600 | 2880 | 2880 | 2880 | 2880 | 5 |
| 614 | 20230914 | 101700 | 591466200 | 2880 | 2875 | 2880 | 2875 | 816 |
| 615 | 20230914 | 101600 | 589118405 | 2875 | 2875 | 2875 | 2875 | 1 |
| 616 | 20230914 | 101500 | 589115530 | 2875 | 2875 | 2875 | 2875 | 1617 |
| 617 | 20230914 | 101400 | 584466655 | 2875 | 2875 | 2875 | 2875 | 725 |
| 618 | 20230914 | 101300 | 582382280 | 2870 | 2870 | 2870 | 2870 | 0 |
| 619 | 20230914 | 101200 | 582382280 | 2870 | 2870 | 2870 | 2865 | 5648 |
| 620 | 20230914 | 101100 | 566173535 | 2875 | 2870 | 2875 | 2870 | 252 |
| 621 | 20230914 | 101000 | 565450035 | 2870 | 2880 | 2880 | 2870 | 9307 |
| 622 | 20230914 | 100900 | 538690635 | 2880 | 2885 | 2885 | 2880 | 538 |
| 623 | 20230914 | 100800 | 537140255 | 2885 | 2885 | 2885 | 2885 | 222 |
| 624 | 20230914 | 100700 | 536499785 | 2885 | 2885 | 2885 | 2885 | 1442 |
| 625 | 20230914 | 100600 | 532339615 | 2885 | 2890 | 2890 | 2885 | 945 |
| 626 | 20230914 | 100500 | 529612285 | 2885 | 2890 | 2890 | 2885 | 760 |
| 627 | 20230914 | 100400 | 527417445 | 2895 | 2895 | 2895 | 2895 | 2466 |
| 628 | 20230914 | 100300 | 520278375 | 2900 | 2900 | 2900 | 2900 | 579 |
| 629 | 20230914 | 100200 | 518599275 | 2900 | 2905 | 2905 | 2900 | 10351 |
| 630 | 20230914 | 100100 | 488581365 | 2905 | 2905 | 2910 | 2905 | 1777 |
| 631 | 20230914 | 100000 | 483419170 | 2905 | 2910 | 2910 | 2905 | 400 |
| 632 | 20230914 | 095900 | 482255670 | 2910 | 2910 | 2910 | 2910 | 0 |
| 633 | 20230914 | 095800 | 482255670 | 2910 | 2910 | 2910 | 2910 | 30 |
| 634 | 20230914 | 095700 | 482168370 | 2910 | 2910 | 2910 | 2910 | 10 |
| 635 | 20230914 | 095600 | 482139270 | 2905 | 2905 | 2910 | 2905 | 2776 |
| 636 | 20230914 | 095500 | 474070900 | 2905 | 2905 | 2905 | 2905 | 1220 |
| 637 | 20230914 | 095400 | 470526800 | 2905 | 2905 | 2910 | 2905 | 1421 |
| 638 | 20230914 | 095300 | 466393800 | 2905 | 2905 | 2905 | 2905 | 668 |
| 639 | 20230914 | 095200 | 464453260 | 2910 | 2915 | 2915 | 2910 | 5226 |
| 640 | 20230914 | 095100 | 449221660 | 2910 | 2910 | 2910 | 2910 | 572 |
| 641 | 20230914 | 095000 | 447557140 | 2910 | 2910 | 2910 | 2910 | 896 |
| 642 | 20230914 | 094900 | 444949780 | 2910 | 2905 | 2910 | 2905 | 2098 |
| 643 | 20230914 | 094800 | 438848100 | 2910 | 2905 | 2910 | 2905 | 1614 |
| 644 | 20230914 | 094700 | 434157365 | 2905 | 2905 | 2905 | 2905 | 4163 |
| 645 | 20230914 | 094600 | 422063850 | 2905 | 2905 | 2910 | 2905 | 1650 |
| 646 | 20230914 | 094500 | 417270040 | 2905 | 2900 | 2905 | 2895 | 2407 |
| 647 | 20230914 | 094400 | 410286750 | 2900 | 2905 | 2910 | 2900 | 489 |
| 648 | 20230914 | 094300 | 408867415 | 2905 | 2905 | 2905 | 2905 | 379 |
| 649 | 20230914 | 094200 | 407766420 | 2905 | 2900 | 2910 | 2900 | 1452 |
| 650 | 20230914 | 094100 | 403551330 | 2905 | 2900 | 2905 | 2900 | 727 |
| 651 | 20230914 | 094000 | 401442665 | 2900 | 2890 | 2900 | 2890 | 1223 |
| 652 | 20230914 | 093900 | 397901865 | 2890 | 2895 | 2895 | 2890 | 1102 |
| 653 | 20230914 | 093800 | 394715755 | 2895 | 2895 | 2895 | 2885 | 1178 |
| 654 | 20230914 | 093700 | 391313720 | 2890 | 2890 | 2895 | 2890 | 369 |
| 655 | 20230914 | 093600 | 390247305 | 2895 | 2890 | 2895 | 2885 | 748 |
| 656 | 20230914 | 093500 | 388084640 | 2890 | 2900 | 2900 | 2890 | 3013 |
| 657 | 20230914 | 093400 | 379356760 | 2905 | 2905 | 2905 | 2905 | 3042 |
| 658 | 20230914 | 093300 | 370519750 | 2910 | 2910 | 2910 | 2910 | 421 |
| 659 | 20230914 | 093200 | 369294640 | 2910 | 2910 | 2910 | 2910 | 330 |
| 660 | 20230914 | 093100 | 368334340 | 2915 | 2915 | 2915 | 2910 | 2845 |
| 661 | 20230914 | 093000 | 360049955 | 2910 | 2915 | 2915 | 2910 | 1964 |
| 662 | 20230914 | 092900 | 354331560 | 2915 | 2915 | 2915 | 2915 | 946 |
| 663 | 20230914 | 092800 | 351573970 | 2915 | 2905 | 2920 | 2905 | 2889 |
| 664 | 20230914 | 092700 | 343159680 | 2910 | 2910 | 2910 | 2900 | 1231 |
| 665 | 20230914 | 092600 | 339585265 | 2910 | 2910 | 2910 | 2900 | 4048 |
| 666 | 20230914 | 092500 | 327822615 | 2910 | 2915 | 2915 | 2910 | 907 |
| 667 | 20230914 | 092400 | 325183005 | 2915 | 2915 | 2915 | 2915 | 776 |
| 668 | 20230914 | 092300 | 322920965 | 2920 | 2925 | 2925 | 2915 | 2466 |
| 669 | 20230914 | 092200 | 315723665 | 2925 | 2920 | 2925 | 2920 | 1965 |
| 670 | 20230914 | 092100 | 309983665 | 2915 | 2900 | 2915 | 2900 | 1853 |
| 671 | 20230914 | 092000 | 304584785 | 2900 | 2910 | 2915 | 2900 | 1483 |
| 672 | 20230914 | 091900 | 300271725 | 2915 | 2910 | 2915 | 2900 | 5270 |
| 673 | 20230914 | 091800 | 284958065 | 2910 | 2925 | 2925 | 2910 | 5631 |
| 674 | 20230914 | 091700 | 268516810 | 2925 | 2910 | 2925 | 2910 | 8013 |
| 675 | 20230914 | 091600 | 245093995 | 2910 | 2910 | 2915 | 2910 | 10320 |
| 676 | 20230914 | 091500 | 215042270 | 2900 | 2905 | 2910 | 2900 | 2682 |
| 677 | 20230914 | 091400 | 207260060 | 2900 | 2910 | 2910 | 2900 | 2339 |
| 678 | 20230914 | 091300 | 200467945 | 2910 | 2910 | 2910 | 2905 | 2435 |
| 679 | 20230914 | 091200 | 193387795 | 2905 | 2910 | 2920 | 2905 | 930 |
| 680 | 20230914 | 091100 | 190684745 | 2910 | 2925 | 2925 | 2905 | 3080 |
| 681 | 20230914 | 091000 | 181684455 | 2925 | 2910 | 2925 | 2910 | 10171 |
| 682 | 20230914 | 090900 | 152001795 | 2910 | 2895 | 2910 | 2895 | 14485 |
| 683 | 20230914 | 090800 | 109969905 | 2895 | 2875 | 2895 | 2875 | 5314 |
| 684 | 20230914 | 090700 | 94654550 | 2875 | 2875 | 2875 | 2875 | 531 |
| 685 | 20230914 | 090600 | 93127925 | 2870 | 2865 | 2900 | 2860 | 7900 |
| 686 | 20230914 | 090500 | 70332665 | 2860 | 2870 | 2870 | 2860 | 459 |
| 687 | 20230914 | 090400 | 69019585 | 2875 | 2870 | 2900 | 2870 | 2135 |
| 688 | 20230914 | 090300 | 62870085 | 2875 | 2860 | 2875 | 2860 | 3536 |
| 689 | 20230914 | 090200 | 52733780 | 2855 | 2860 | 2860 | 2855 | 1971 |
| 690 | 20230914 | 090100 | 47099900 | 2870 | 2900 | 2900 | 2860 | 1586 |
| 691 | 20230914 | 090000 | 42544665 | 2900 | 2860 | 2900 | 2860 | 14438 |