34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 3 | 20230920 | 203200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20230920 | 203100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20230920 | 203000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20230920 | 202900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20230920 | 202800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20230920 | 202700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20230920 | 202600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20230920 | 202500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20230920 | 202400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20230920 | 202300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20230920 | 202200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20230920 | 202100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20230920 | 202000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20230920 | 201900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20230920 | 201800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20230920 | 201700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20230920 | 201600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20230920 | 201500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20230920 | 201400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20230920 | 201300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20230920 | 201200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20230920 | 201100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20230920 | 201000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20230920 | 200900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20230920 | 200800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20230920 | 200700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20230920 | 200600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20230920 | 200500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20230920 | 200400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20230920 | 200300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 33 | 20230920 | 200200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20230920 | 200100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20230920 | 200000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20230920 | 195900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20230920 | 195800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20230920 | 195700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20230920 | 195600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20230920 | 195500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20230920 | 195400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20230920 | 195300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20230920 | 195200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20230920 | 195100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20230920 | 195000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20230920 | 194900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20230920 | 194800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20230920 | 194700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20230920 | 194600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20230920 | 194500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20230920 | 194400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20230920 | 194300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20230920 | 194200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20230920 | 194100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20230920 | 194000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20230920 | 193900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20230920 | 193800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20230920 | 193700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20230920 | 193600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20230920 | 193500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20230920 | 193400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20230920 | 193300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 63 | 20230920 | 193200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20230920 | 193100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20230920 | 193000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20230920 | 192900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20230920 | 192800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20230920 | 192700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20230920 | 192600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20230920 | 192500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20230920 | 192400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20230920 | 192300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20230920 | 192200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20230920 | 192100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20230920 | 192000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20230920 | 191900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20230920 | 191800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20230920 | 191700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20230920 | 191600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20230920 | 191500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20230920 | 191400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20230920 | 191300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20230920 | 191200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20230920 | 191100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20230920 | 191000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20230920 | 190900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20230920 | 190800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20230920 | 190700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20230920 | 190600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20230920 | 190500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20230920 | 190400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20230920 | 190300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 93 | 20230920 | 190200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20230920 | 190100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20230920 | 190000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20230920 | 185900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20230920 | 185800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20230920 | 185700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20230920 | 185600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20230920 | 185500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20230920 | 185400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20230920 | 185300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20230920 | 185200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20230920 | 185100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20230920 | 185000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20230920 | 184900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20230920 | 184800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20230920 | 184700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20230920 | 184600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20230920 | 184500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20230920 | 184400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20230920 | 184300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20230920 | 184200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20230920 | 184100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20230920 | 184000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20230920 | 183900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20230920 | 183800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20230920 | 183700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20230920 | 183600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20230920 | 183500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20230920 | 183400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20230920 | 183300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 123 | 20230920 | 183200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20230920 | 183100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20230920 | 183000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20230920 | 182900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20230920 | 182800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20230920 | 182700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20230920 | 182600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20230920 | 182500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20230920 | 182400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20230920 | 182300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20230920 | 182200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20230920 | 182100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20230920 | 182000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20230920 | 181900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20230920 | 181800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20230920 | 181700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20230920 | 181600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20230920 | 181500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20230920 | 181400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20230920 | 181300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20230920 | 181200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20230920 | 181100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20230920 | 181000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20230920 | 180900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20230920 | 180800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20230920 | 180700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20230920 | 180600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20230920 | 180500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20230920 | 180400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20230920 | 180300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 153 | 20230920 | 180200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20230920 | 180100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20230920 | 180000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20230920 | 175900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20230920 | 175800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20230920 | 175700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20230920 | 175600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20230920 | 175500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20230920 | 175400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20230920 | 175300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20230920 | 175200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20230920 | 175100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20230920 | 175000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20230920 | 174900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20230920 | 174800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20230920 | 174700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20230920 | 174600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20230920 | 174500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20230920 | 174400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20230920 | 174300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20230920 | 174200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20230920 | 174100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20230920 | 174000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20230920 | 173900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20230920 | 173800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20230920 | 173700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20230920 | 173600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20230920 | 173500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20230920 | 173400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20230920 | 173300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 183 | 20230920 | 173200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20230920 | 173100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20230920 | 173000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20230920 | 172900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20230920 | 172800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20230920 | 172700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20230920 | 172600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20230920 | 172500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20230920 | 172400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20230920 | 172300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20230920 | 172200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20230920 | 172100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20230920 | 172000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20230920 | 171900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20230920 | 171800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20230920 | 171700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20230920 | 171600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20230920 | 171500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20230920 | 171400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20230920 | 171300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20230920 | 171200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20230920 | 171100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20230920 | 171000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20230920 | 170900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20230920 | 170800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20230920 | 170700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20230920 | 170600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20230920 | 170500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20230920 | 170400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20230920 | 170300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 213 | 20230920 | 170200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20230920 | 170100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20230920 | 170000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20230920 | 165900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20230920 | 165800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20230920 | 165700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20230920 | 165600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20230920 | 165500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20230920 | 165400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20230920 | 165300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20230920 | 165200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20230920 | 165100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20230920 | 165000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20230920 | 164900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20230920 | 164800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20230920 | 164700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20230920 | 164600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20230920 | 164500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20230920 | 164400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20230920 | 164300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20230920 | 164200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20230920 | 164100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20230920 | 164000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20230920 | 163900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20230920 | 163800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20230920 | 163700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20230920 | 163600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20230920 | 163500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20230920 | 163400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20230920 | 163300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 243 | 20230920 | 163200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20230920 | 163100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20230920 | 163000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20230920 | 162900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20230920 | 162800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20230920 | 162700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20230920 | 162600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20230920 | 162500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20230920 | 162400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20230920 | 162300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20230920 | 162200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20230920 | 162100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20230920 | 162000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20230920 | 161900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20230920 | 161800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20230920 | 161700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20230920 | 161600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20230920 | 161500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20230920 | 161400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20230920 | 161300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20230920 | 161200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20230920 | 161100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20230920 | 161000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20230920 | 160900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20230920 | 160800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20230920 | 160700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20230920 | 160600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20230920 | 160500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20230920 | 160400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20230920 | 160300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 273 | 20230920 | 160200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20230920 | 160100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20230920 | 160000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20230920 | 155900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20230920 | 155800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20230920 | 155700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20230920 | 155600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20230920 | 155500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20230920 | 155400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20230920 | 155300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20230920 | 155200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20230920 | 155100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20230920 | 155000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20230920 | 154900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20230920 | 154800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20230920 | 154700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20230920 | 154600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20230920 | 154500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20230920 | 154400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20230920 | 154300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20230920 | 154200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20230920 | 154100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20230920 | 154000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20230920 | 153900 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20230920 | 153800 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20230920 | 153700 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20230920 | 153600 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20230920 | 153500 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20230920 | 153400 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20230920 | 153300 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 303 | 20230920 | 153200 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20230920 | 153100 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20230920 | 153000 | 2914910450 | 2805 | 2805 | 2805 | 2805 | 18057 |
| 306 | 20230920 | 152900 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20230920 | 152800 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20230920 | 152700 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20230920 | 152600 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20230920 | 152500 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20230920 | 152400 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20230920 | 152300 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20230920 | 152200 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20230920 | 152100 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20230920 | 152000 | 2864260565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20230920 | 151900 | 2864260565 | 2810 | 2820 | 2820 | 2810 | 2351 |
| 317 | 20230920 | 151800 | 2857646520 | 2820 | 2815 | 2825 | 2815 | 935 |
| 318 | 20230920 | 151700 | 2855009285 | 2815 | 2815 | 2820 | 2815 | 1227 |
| 319 | 20230920 | 151600 | 2851554315 | 2815 | 2820 | 2825 | 2815 | 1306 |
| 320 | 20230920 | 151500 | 2847872225 | 2815 | 2815 | 2820 | 2815 | 2999 |
| 321 | 20230920 | 151400 | 2839428265 | 2815 | 2815 | 2815 | 2810 | 747 |
| 322 | 20230920 | 151300 | 2837326025 | 2815 | 2815 | 2820 | 2815 | 1929 |
| 323 | 20230920 | 151200 | 2831894115 | 2815 | 2815 | 2815 | 2815 | 1401 |
| 324 | 20230920 | 151100 | 2827950300 | 2815 | 2820 | 2820 | 2815 | 9030 |
| 325 | 20230920 | 151000 | 2802488000 | 2820 | 2825 | 2825 | 2820 | 2053 |
| 326 | 20230920 | 150900 | 2796694315 | 2820 | 2820 | 2820 | 2820 | 22 |
| 327 | 20230920 | 150800 | 2796632275 | 2825 | 2825 | 2825 | 2820 | 189 |
| 328 | 20230920 | 150700 | 2796098600 | 2825 | 2825 | 2825 | 2820 | 667 |
| 329 | 20230920 | 150600 | 2794214330 | 2820 | 2820 | 2825 | 2820 | 151 |
| 330 | 20230920 | 150500 | 2793788390 | 2820 | 2820 | 2820 | 2820 | 2251 |
| 331 | 20230920 | 150400 | 2787440570 | 2825 | 2820 | 2825 | 2820 | 10 |
| 332 | 20230920 | 150300 | 2787412335 | 2825 | 2820 | 2825 | 2820 | 48 |
| 333 | 20230920 | 150200 | 2787276970 | 2825 | 2820 | 2825 | 2820 | 40 |
| 334 | 20230920 | 150100 | 2787164125 | 2820 | 2820 | 2825 | 2820 | 487 |
| 335 | 20230920 | 150000 | 2785788770 | 2825 | 2820 | 2825 | 2820 | 942 |
| 336 | 20230920 | 145900 | 2783130535 | 2820 | 2820 | 2825 | 2820 | 1312 |
| 337 | 20230920 | 145800 | 2779430690 | 2820 | 2820 | 2820 | 2820 | 1099 |
| 338 | 20230920 | 145700 | 2776331510 | 2820 | 2825 | 2825 | 2820 | 1116 |
| 339 | 20230920 | 145600 | 2773184340 | 2825 | 2830 | 2830 | 2825 | 2422 |
| 340 | 20230920 | 145500 | 2766337245 | 2835 | 2835 | 2835 | 2835 | 0 |
| 341 | 20230920 | 145400 | 2766337245 | 2835 | 2830 | 2835 | 2830 | 4888 |
| 342 | 20230920 | 145300 | 2752504200 | 2830 | 2835 | 2835 | 2830 | 351 |
| 343 | 20230920 | 145200 | 2751510620 | 2830 | 2830 | 2835 | 2830 | 2005 |
| 344 | 20230920 | 145100 | 2745836185 | 2835 | 2835 | 2835 | 2835 | 318 |
| 345 | 20230920 | 145000 | 2744934655 | 2835 | 2835 | 2835 | 2835 | 41 |
| 346 | 20230920 | 144900 | 2744818420 | 2835 | 2825 | 2835 | 2825 | 4213 |
| 347 | 20230920 | 144800 | 2732893800 | 2830 | 2830 | 2830 | 2830 | 3090 |
| 348 | 20230920 | 144700 | 2724149100 | 2825 | 2825 | 2830 | 2825 | 485 |
| 349 | 20230920 | 144600 | 2722778950 | 2825 | 2825 | 2825 | 2825 | 2204 |
| 350 | 20230920 | 144500 | 2716552650 | 2825 | 2825 | 2825 | 2825 | 0 |
| 351 | 20230920 | 144400 | 2716552650 | 2825 | 2825 | 2830 | 2825 | 470 |
| 352 | 20230920 | 144300 | 2715223960 | 2830 | 2825 | 2835 | 2825 | 3041 |
| 353 | 20230920 | 144200 | 2706619980 | 2825 | 2825 | 2825 | 2825 | 5 |
| 354 | 20230920 | 144100 | 2706605855 | 2825 | 2825 | 2825 | 2825 | 2055 |
| 355 | 20230920 | 144000 | 2700800480 | 2825 | 2825 | 2825 | 2825 | 352 |
| 356 | 20230920 | 143900 | 2699806080 | 2830 | 2830 | 2830 | 2825 | 3963 |
| 357 | 20230920 | 143800 | 2688591030 | 2835 | 2830 | 2835 | 2830 | 727 |
| 358 | 20230920 | 143700 | 2686533615 | 2830 | 2825 | 2830 | 2825 | 3584 |
| 359 | 20230920 | 143600 | 2676396290 | 2825 | 2825 | 2830 | 2825 | 579 |
| 360 | 20230920 | 143500 | 2674758615 | 2825 | 2830 | 2830 | 2825 | 2879 |
| 361 | 20230920 | 143400 | 2666611555 | 2825 | 2825 | 2825 | 2825 | 240 |
| 362 | 20230920 | 143300 | 2665933555 | 2825 | 2825 | 2825 | 2825 | 135 |
| 363 | 20230920 | 143200 | 2665552180 | 2825 | 2825 | 2825 | 2825 | 394 |
| 364 | 20230920 | 143100 | 2664439130 | 2830 | 2825 | 2830 | 2825 | 257 |
| 365 | 20230920 | 143000 | 2663713100 | 2825 | 2825 | 2825 | 2825 | 650 |
| 366 | 20230920 | 142900 | 2661876850 | 2825 | 2830 | 2830 | 2825 | 931 |
| 367 | 20230920 | 142800 | 2659242620 | 2830 | 2830 | 2830 | 2830 | 1517 |
| 368 | 20230920 | 142700 | 2654949510 | 2825 | 2825 | 2825 | 2820 | 377 |
| 369 | 20230920 | 142600 | 2653885495 | 2830 | 2830 | 2830 | 2830 | 478 |
| 370 | 20230920 | 142500 | 2652532755 | 2830 | 2830 | 2830 | 2830 | 2068 |
| 371 | 20230920 | 142400 | 2646680315 | 2830 | 2830 | 2830 | 2825 | 1457 |
| 372 | 20230920 | 142300 | 2642562545 | 2830 | 2830 | 2830 | 2830 | 487 |
| 373 | 20230920 | 142200 | 2641184335 | 2830 | 2830 | 2830 | 2830 | 636 |
| 374 | 20230920 | 142100 | 2639384455 | 2830 | 2830 | 2830 | 2830 | 1114 |
| 375 | 20230920 | 142000 | 2636231835 | 2830 | 2825 | 2830 | 2825 | 121 |
| 376 | 20230920 | 141900 | 2635889755 | 2825 | 2830 | 2830 | 2825 | 1554 |
| 377 | 20230920 | 141800 | 2631496235 | 2830 | 2830 | 2835 | 2830 | 3317 |
| 378 | 20230920 | 141700 | 2622105130 | 2830 | 2835 | 2835 | 2830 | 952 |
| 379 | 20230920 | 141600 | 2619406745 | 2830 | 2830 | 2830 | 2830 | 104 |
| 380 | 20230920 | 141500 | 2619112425 | 2830 | 2830 | 2835 | 2830 | 1979 |
| 381 | 20230920 | 141400 | 2613508525 | 2830 | 2835 | 2835 | 2830 | 876 |
| 382 | 20230920 | 141300 | 2611028650 | 2835 | 2835 | 2835 | 2835 | 488 |
| 383 | 20230920 | 141200 | 2609645170 | 2835 | 2835 | 2835 | 2835 | 1357 |
| 384 | 20230920 | 141100 | 2605798075 | 2835 | 2830 | 2835 | 2830 | 995 |
| 385 | 20230920 | 141000 | 2602978400 | 2830 | 2830 | 2835 | 2830 | 1354 |
| 386 | 20230920 | 140900 | 2599142595 | 2830 | 2830 | 2830 | 2830 | 5160 |
| 387 | 20230920 | 140800 | 2584539795 | 2825 | 2825 | 2825 | 2825 | 325 |
| 388 | 20230920 | 140700 | 2583621670 | 2825 | 2825 | 2825 | 2825 | 0 |
| 389 | 20230920 | 140600 | 2583621670 | 2825 | 2825 | 2825 | 2825 | 0 |
| 390 | 20230920 | 140500 | 2583621670 | 2825 | 2825 | 2825 | 2825 | 30 |
| 391 | 20230920 | 140400 | 2583536920 | 2825 | 2825 | 2830 | 2825 | 1342 |
| 392 | 20230920 | 140300 | 2579740760 | 2825 | 2830 | 2830 | 2825 | 482 |
| 393 | 20230920 | 140200 | 2578379105 | 2825 | 2825 | 2825 | 2825 | 1731 |
| 394 | 20230920 | 140100 | 2573489030 | 2825 | 2825 | 2825 | 2825 | 1370 |
| 395 | 20230920 | 140000 | 2569618780 | 2825 | 2825 | 2825 | 2820 | 1134 |
| 396 | 20230920 | 135900 | 2566418510 | 2825 | 2825 | 2825 | 2825 | 636 |
| 397 | 20230920 | 135800 | 2564621810 | 2825 | 2825 | 2825 | 2825 | 796 |
| 398 | 20230920 | 135700 | 2562373110 | 2825 | 2825 | 2825 | 2825 | 474 |
| 399 | 20230920 | 135600 | 2561034060 | 2820 | 2825 | 2825 | 2820 | 1834 |
| 400 | 20230920 | 135500 | 2555862165 | 2825 | 2820 | 2825 | 2820 | 659 |
| 401 | 20230920 | 135400 | 2554003780 | 2815 | 2815 | 2815 | 2815 | 200 |
| 402 | 20230920 | 135300 | 2553440780 | 2815 | 2815 | 2820 | 2815 | 2012 |
| 403 | 20230920 | 135200 | 2547767820 | 2815 | 2815 | 2815 | 2815 | 200 |
| 404 | 20230920 | 135100 | 2547204820 | 2815 | 2815 | 2815 | 2815 | 808 |
| 405 | 20230920 | 135000 | 2544930300 | 2815 | 2820 | 2820 | 2815 | 1513 |
| 406 | 20230920 | 134900 | 2540664780 | 2820 | 2820 | 2820 | 2820 | 567 |
| 407 | 20230920 | 134800 | 2539065840 | 2820 | 2820 | 2820 | 2820 | 811 |
| 408 | 20230920 | 134700 | 2536778820 | 2820 | 2825 | 2825 | 2820 | 2182 |
| 409 | 20230920 | 134600 | 2530617445 | 2825 | 2825 | 2825 | 2825 | 560 |
| 410 | 20230920 | 134500 | 2529035445 | 2825 | 2825 | 2825 | 2825 | 401 |
| 411 | 20230920 | 134400 | 2527902620 | 2825 | 2825 | 2825 | 2825 | 550 |
| 412 | 20230920 | 134300 | 2526348870 | 2825 | 2825 | 2830 | 2825 | 1224 |
| 413 | 20230920 | 134200 | 2522888210 | 2830 | 2825 | 2830 | 2825 | 2767 |
| 414 | 20230920 | 134100 | 2515058750 | 2825 | 2825 | 2825 | 2825 | 1662 |
| 415 | 20230920 | 134000 | 2510363600 | 2825 | 2820 | 2825 | 2820 | 236 |
| 416 | 20230920 | 133900 | 2509697280 | 2820 | 2820 | 2820 | 2820 | 2114 |
| 417 | 20230920 | 133800 | 2503735800 | 2820 | 2820 | 2820 | 2820 | 514 |
| 418 | 20230920 | 133700 | 2502286320 | 2820 | 2830 | 2830 | 2820 | 1412 |
| 419 | 20230920 | 133600 | 2498296875 | 2830 | 2830 | 2830 | 2825 | 807 |
| 420 | 20230920 | 133500 | 2496013070 | 2830 | 2830 | 2830 | 2830 | 728 |
| 421 | 20230920 | 133400 | 2493952830 | 2830 | 2825 | 2830 | 2825 | 2053 |
| 422 | 20230920 | 133300 | 2488148415 | 2820 | 2820 | 2825 | 2820 | 1634 |
| 423 | 20230920 | 133200 | 2483535535 | 2820 | 2815 | 2820 | 2810 | 1515 |
| 424 | 20230920 | 133100 | 2479266520 | 2815 | 2820 | 2820 | 2815 | 2357 |
| 425 | 20230920 | 133000 | 2472622620 | 2820 | 2820 | 2820 | 2820 | 64 |
| 426 | 20230920 | 132900 | 2472442140 | 2820 | 2820 | 2820 | 2820 | 364 |
| 427 | 20230920 | 132800 | 2471415660 | 2820 | 2820 | 2820 | 2820 | 1382 |
| 428 | 20230920 | 132700 | 2467518420 | 2820 | 2820 | 2820 | 2820 | 31 |
| 429 | 20230920 | 132600 | 2467431000 | 2820 | 2825 | 2825 | 2820 | 329 |
| 430 | 20230920 | 132500 | 2466502425 | 2825 | 2825 | 2825 | 2825 | 477 |
| 431 | 20230920 | 132400 | 2465154900 | 2825 | 2815 | 2825 | 2815 | 2579 |
| 432 | 20230920 | 132300 | 2457884815 | 2815 | 2815 | 2815 | 2815 | 42 |
| 433 | 20230920 | 132200 | 2457766585 | 2815 | 2825 | 2825 | 2815 | 732 |
| 434 | 20230920 | 132100 | 2455701975 | 2830 | 2825 | 2830 | 2825 | 1052 |
| 435 | 20230920 | 132000 | 2452727995 | 2825 | 2820 | 2825 | 2820 | 566 |
| 436 | 20230920 | 131900 | 2451130280 | 2825 | 2825 | 2825 | 2820 | 1119 |
| 437 | 20230920 | 131800 | 2447973335 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 438 | 20230920 | 131700 | 2445148335 | 2825 | 2820 | 2825 | 2820 | 2616 |
| 439 | 20230920 | 131600 | 2437771210 | 2815 | 2815 | 2815 | 2815 | 310 |
| 440 | 20230920 | 131500 | 2436898560 | 2815 | 2820 | 2820 | 2815 | 21 |
| 441 | 20230920 | 131400 | 2436839440 | 2815 | 2825 | 2825 | 2815 | 1338 |
| 442 | 20230920 | 131300 | 2433067395 | 2825 | 2825 | 2825 | 2825 | 730 |
| 443 | 20230920 | 131200 | 2431005145 | 2825 | 2825 | 2825 | 2825 | 1018 |
| 444 | 20230920 | 131100 | 2428129295 | 2825 | 2830 | 2830 | 2825 | 866 |
| 445 | 20230920 | 131000 | 2425682050 | 2830 | 2825 | 2830 | 2825 | 1795 |
| 446 | 20230920 | 130900 | 2420602375 | 2825 | 2825 | 2825 | 2825 | 103 |
| 447 | 20230920 | 130800 | 2420311400 | 2825 | 2825 | 2830 | 2825 | 1285 |
| 448 | 20230920 | 130700 | 2416680310 | 2825 | 2830 | 2835 | 2825 | 1509 |
| 449 | 20230920 | 130600 | 2412409080 | 2830 | 2825 | 2830 | 2825 | 363 |
| 450 | 20230920 | 130500 | 2411382010 | 2825 | 2830 | 2830 | 2825 | 338 |
| 451 | 20230920 | 130400 | 2410425570 | 2830 | 2825 | 2830 | 2825 | 796 |
| 452 | 20230920 | 130300 | 2408173205 | 2830 | 2830 | 2830 | 2825 | 609 |
| 453 | 20230920 | 130200 | 2406450215 | 2830 | 2830 | 2830 | 2830 | 653 |
| 454 | 20230920 | 130100 | 2404602225 | 2830 | 2830 | 2835 | 2830 | 1828 |
| 455 | 20230920 | 130000 | 2399424580 | 2830 | 2830 | 2835 | 2830 | 546 |
| 456 | 20230920 | 125900 | 2397878465 | 2825 | 2830 | 2830 | 2825 | 998 |
| 457 | 20230920 | 125800 | 2395057525 | 2830 | 2815 | 2830 | 2815 | 653 |
| 458 | 20230920 | 125700 | 2393210890 | 2805 | 2820 | 2820 | 2805 | 14086 |
| 459 | 20230920 | 125600 | 2353675645 | 2820 | 2830 | 2830 | 2820 | 1700 |
| 460 | 20230920 | 125500 | 2348868585 | 2830 | 2830 | 2830 | 2830 | 638 |
| 461 | 20230920 | 125400 | 2347063045 | 2830 | 2830 | 2830 | 2825 | 2488 |
| 462 | 20230920 | 125300 | 2340025255 | 2825 | 2825 | 2825 | 2825 | 48 |
| 463 | 20230920 | 125200 | 2339889655 | 2825 | 2825 | 2825 | 2825 | 813 |
| 464 | 20230920 | 125100 | 2337592930 | 2825 | 2825 | 2825 | 2825 | 515 |
| 465 | 20230920 | 125000 | 2336138055 | 2825 | 2830 | 2830 | 2825 | 354 |
| 466 | 20230920 | 124900 | 2335136415 | 2830 | 2830 | 2830 | 2830 | 636 |
| 467 | 20230920 | 124800 | 2333336535 | 2830 | 2830 | 2830 | 2830 | 1202 |
| 468 | 20230920 | 124700 | 2329934875 | 2830 | 2830 | 2830 | 2830 | 772 |
| 469 | 20230920 | 124600 | 2327750115 | 2830 | 2830 | 2830 | 2830 | 477 |
| 470 | 20230920 | 124500 | 2326400205 | 2830 | 2825 | 2830 | 2825 | 1045 |
| 471 | 20230920 | 124400 | 2323443010 | 2825 | 2825 | 2825 | 2825 | 388 |
| 472 | 20230920 | 124300 | 2322346910 | 2820 | 2820 | 2825 | 2820 | 880 |
| 473 | 20230920 | 124200 | 2319865305 | 2820 | 2825 | 2825 | 2820 | 446 |
| 474 | 20230920 | 124100 | 2318606790 | 2825 | 2830 | 2830 | 2825 | 2891 |
| 475 | 20230920 | 124000 | 2310434370 | 2830 | 2835 | 2835 | 2830 | 617 |
| 476 | 20230920 | 123900 | 2308685725 | 2835 | 2840 | 2840 | 2835 | 808 |
| 477 | 20230920 | 123800 | 2306393435 | 2840 | 2835 | 2840 | 2835 | 1297 |
| 478 | 20230920 | 123700 | 2302711955 | 2835 | 2835 | 2835 | 2835 | 6046 |
| 479 | 20230920 | 123600 | 2285571545 | 2830 | 2830 | 2835 | 2830 | 3885 |
| 480 | 20230920 | 123500 | 2274567775 | 2830 | 2830 | 2830 | 2830 | 281 |
| 481 | 20230920 | 123400 | 2273772545 | 2830 | 2835 | 2835 | 2830 | 489 |
| 482 | 20230920 | 123300 | 2272386280 | 2835 | 2840 | 2840 | 2835 | 2699 |
| 483 | 20230920 | 123200 | 2264729905 | 2835 | 2840 | 2840 | 2835 | 1331 |
| 484 | 20230920 | 123100 | 2260952115 | 2835 | 2835 | 2835 | 2835 | 6585 |
| 485 | 20230920 | 123000 | 2242283640 | 2835 | 2830 | 2835 | 2830 | 1413 |
| 486 | 20230920 | 122900 | 2238280785 | 2830 | 2830 | 2835 | 2830 | 1257 |
| 487 | 20230920 | 122800 | 2234723465 | 2835 | 2835 | 2835 | 2830 | 3073 |
| 488 | 20230920 | 122700 | 2226024405 | 2835 | 2835 | 2835 | 2830 | 897 |
| 489 | 20230920 | 122600 | 2223481435 | 2835 | 2830 | 2835 | 2830 | 898 |
| 490 | 20230920 | 122500 | 2220936610 | 2830 | 2835 | 2835 | 2830 | 848 |
| 491 | 20230920 | 122400 | 2218534865 | 2835 | 2835 | 2835 | 2835 | 1564 |
| 492 | 20230920 | 122300 | 2214100925 | 2835 | 2835 | 2835 | 2835 | 799 |
| 493 | 20230920 | 122200 | 2211835760 | 2835 | 2835 | 2835 | 2830 | 943 |
| 494 | 20230920 | 122100 | 2209163365 | 2830 | 2830 | 2830 | 2830 | 4884 |
| 495 | 20230920 | 122000 | 2195341645 | 2830 | 2830 | 2830 | 2830 | 1916 |
| 496 | 20230920 | 121900 | 2189919365 | 2830 | 2825 | 2830 | 2825 | 623 |
| 497 | 20230920 | 121800 | 2188157300 | 2830 | 2830 | 2830 | 2830 | 2197 |
| 498 | 20230920 | 121700 | 2181939790 | 2830 | 2835 | 2835 | 2830 | 272 |
| 499 | 20230920 | 121600 | 2181169095 | 2835 | 2840 | 2840 | 2835 | 1278 |
| 500 | 20230920 | 121500 | 2177543525 | 2835 | 2825 | 2840 | 2820 | 19828 |
| 501 | 20230920 | 121400 | 2121384775 | 2825 | 2830 | 2830 | 2825 | 2246 |
| 502 | 20230920 | 121300 | 2115037435 | 2830 | 2825 | 2830 | 2825 | 469 |
| 503 | 20230920 | 121200 | 2113710225 | 2830 | 2825 | 2830 | 2825 | 544 |
| 504 | 20230920 | 121100 | 2112172625 | 2825 | 2825 | 2825 | 2825 | 932 |
| 505 | 20230920 | 121000 | 2109539725 | 2825 | 2825 | 2830 | 2825 | 552 |
| 506 | 20230920 | 120900 | 2107980310 | 2825 | 2825 | 2830 | 2825 | 490 |
| 507 | 20230920 | 120800 | 2106596050 | 2825 | 2825 | 2825 | 2815 | 1014 |
| 508 | 20230920 | 120700 | 2103731600 | 2825 | 2820 | 2830 | 2815 | 1789 |
| 509 | 20230920 | 120600 | 2098681125 | 2820 | 2830 | 2835 | 2820 | 1899 |
| 510 | 20230920 | 120500 | 2093317565 | 2830 | 2830 | 2830 | 2830 | 1508 |
| 511 | 20230920 | 120400 | 2089049925 | 2825 | 2825 | 2825 | 2825 | 523 |
| 512 | 20230920 | 120300 | 2087572450 | 2830 | 2830 | 2830 | 2830 | 814 |
| 513 | 20230920 | 120200 | 2085268830 | 2830 | 2820 | 2830 | 2820 | 6383 |
| 514 | 20230920 | 120100 | 2067220880 | 2820 | 2820 | 2820 | 2820 | 718 |
| 515 | 20230920 | 120000 | 2065196120 | 2820 | 2820 | 2820 | 2820 | 577 |
| 516 | 20230920 | 115900 | 2063568980 | 2820 | 2820 | 2820 | 2820 | 637 |
| 517 | 20230920 | 115800 | 2061772640 | 2820 | 2815 | 2820 | 2815 | 613 |
| 518 | 20230920 | 115700 | 2060046245 | 2815 | 2815 | 2815 | 2815 | 944 |
| 519 | 20230920 | 115600 | 2057388885 | 2815 | 2820 | 2820 | 2800 | 1864 |
| 520 | 20230920 | 115500 | 2052160790 | 2820 | 2805 | 2820 | 2805 | 1028 |
| 521 | 20230920 | 115400 | 2049272455 | 2805 | 2810 | 2820 | 2795 | 1817 |
| 522 | 20230920 | 115300 | 2044175830 | 2810 | 2815 | 2815 | 2810 | 587 |
| 523 | 20230920 | 115200 | 2042525560 | 2815 | 2810 | 2815 | 2810 | 2830 |
| 524 | 20230920 | 115100 | 2034571165 | 2810 | 2815 | 2815 | 2810 | 651 |
| 525 | 20230920 | 115000 | 2032740250 | 2815 | 2810 | 2815 | 2775 | 10504 |
| 526 | 20230920 | 114900 | 2003387750 | 2810 | 2810 | 2815 | 2810 | 1625 |
| 527 | 20230920 | 114800 | 1998820660 | 2810 | 2810 | 2810 | 2810 | 3768 |
| 528 | 20230920 | 114700 | 1988232580 | 2810 | 2820 | 2820 | 2810 | 1717 |
| 529 | 20230920 | 114600 | 1983404415 | 2820 | 2820 | 2820 | 2820 | 477 |
| 530 | 20230920 | 114500 | 1982059275 | 2820 | 2820 | 2820 | 2805 | 991 |
| 531 | 20230920 | 114400 | 1979267650 | 2820 | 2820 | 2820 | 2810 | 5273 |
| 532 | 20230920 | 114300 | 1964441525 | 2820 | 2825 | 2825 | 2820 | 534 |
| 533 | 20230920 | 114200 | 1962934725 | 2825 | 2820 | 2825 | 2815 | 1849 |
| 534 | 20230920 | 114100 | 1957725245 | 2820 | 2820 | 2825 | 2820 | 3033 |
| 535 | 20230920 | 114000 | 1949172165 | 2820 | 2830 | 2830 | 2820 | 662 |
| 536 | 20230920 | 113900 | 1947302130 | 2830 | 2830 | 2830 | 2825 | 3484 |
| 537 | 20230920 | 113800 | 1937455415 | 2830 | 2830 | 2835 | 2830 | 9131 |
| 538 | 20230920 | 113700 | 1911613320 | 2830 | 2830 | 2830 | 2825 | 5086 |
| 539 | 20230920 | 113600 | 1897221175 | 2825 | 2830 | 2830 | 2825 | 2899 |
| 540 | 20230920 | 113500 | 1889029780 | 2825 | 2820 | 2825 | 2820 | 3271 |
| 541 | 20230920 | 113400 | 1879789235 | 2825 | 2820 | 2825 | 2820 | 1912 |
| 542 | 20230920 | 113300 | 1874396590 | 2820 | 2820 | 2825 | 2820 | 1970 |
| 543 | 20230920 | 113200 | 1868838615 | 2820 | 2830 | 2830 | 2820 | 5264 |
| 544 | 20230920 | 113100 | 1853966835 | 2835 | 2840 | 2840 | 2830 | 6909 |
| 545 | 20230920 | 113000 | 1834379720 | 2840 | 2840 | 2840 | 2835 | 6501 |
| 546 | 20230920 | 112900 | 1815934155 | 2840 | 2835 | 2840 | 2835 | 16543 |
| 547 | 20230920 | 112800 | 1769014770 | 2830 | 2830 | 2835 | 2830 | 1552 |
| 548 | 20230920 | 112700 | 1764616530 | 2830 | 2825 | 2830 | 2825 | 6826 |
| 549 | 20230920 | 112600 | 1745322255 | 2825 | 2825 | 2825 | 2810 | 1916 |
| 550 | 20230920 | 112500 | 1739912075 | 2820 | 2810 | 2820 | 2805 | 23730 |
| 551 | 20230920 | 112400 | 1673182330 | 2810 | 2810 | 2810 | 2810 | 1333 |
| 552 | 20230920 | 112300 | 1669436600 | 2810 | 2800 | 2810 | 2800 | 2735 |
| 553 | 20230920 | 112200 | 1661764975 | 2805 | 2805 | 2805 | 2800 | 711 |
| 554 | 20230920 | 112100 | 1659771770 | 2800 | 2805 | 2805 | 2800 | 1099 |
| 555 | 20230920 | 112000 | 1656693775 | 2805 | 2805 | 2805 | 2800 | 429 |
| 556 | 20230920 | 111900 | 1655490980 | 2805 | 2800 | 2805 | 2800 | 1727 |
| 557 | 20230920 | 111800 | 1650652990 | 2800 | 2800 | 2805 | 2800 | 1719 |
| 558 | 20230920 | 111700 | 1645839785 | 2800 | 2805 | 2805 | 2800 | 430 |
| 559 | 20230920 | 111600 | 1644634735 | 2805 | 2800 | 2805 | 2795 | 1655 |
| 560 | 20230920 | 111500 | 1640000650 | 2800 | 2800 | 2800 | 2800 | 1823 |
| 561 | 20230920 | 111400 | 1634896250 | 2800 | 2800 | 2805 | 2800 | 3396 |
| 562 | 20230920 | 111300 | 1625384990 | 2800 | 2800 | 2800 | 2795 | 485 |
| 563 | 20230920 | 111200 | 1624027015 | 2795 | 2800 | 2800 | 2795 | 1157 |
| 564 | 20230920 | 111100 | 1620788380 | 2800 | 2795 | 2800 | 2795 | 144 |
| 565 | 20230920 | 111000 | 1620385895 | 2800 | 2800 | 2805 | 2800 | 1846 |
| 566 | 20230920 | 110900 | 1615217090 | 2800 | 2800 | 2800 | 2800 | 73 |
| 567 | 20230920 | 110800 | 1615012690 | 2800 | 2800 | 2800 | 2795 | 349 |
| 568 | 20230920 | 110700 | 1614036145 | 2800 | 2800 | 2800 | 2795 | 1338 |
| 569 | 20230920 | 110600 | 1610290495 | 2800 | 2800 | 2800 | 2800 | 898 |
| 570 | 20230920 | 110500 | 1607776095 | 2800 | 2805 | 2805 | 2800 | 1194 |
| 571 | 20230920 | 110400 | 1604430930 | 2805 | 2805 | 2810 | 2800 | 5301 |
| 572 | 20230920 | 110300 | 1589556735 | 2800 | 2800 | 2800 | 2800 | 937 |
| 573 | 20230920 | 110200 | 1586933135 | 2800 | 2795 | 2800 | 2795 | 121 |
| 574 | 20230920 | 110100 | 1586594935 | 2795 | 2795 | 2795 | 2795 | 824 |
| 575 | 20230920 | 110000 | 1584291855 | 2795 | 2795 | 2800 | 2790 | 1279 |
| 576 | 20230920 | 105900 | 1580714325 | 2795 | 2800 | 2800 | 2795 | 4817 |
| 577 | 20230920 | 105800 | 1567244885 | 2800 | 2800 | 2805 | 2795 | 4243 |
| 578 | 20230920 | 105700 | 1555364490 | 2795 | 2800 | 2800 | 2790 | 629 |
| 579 | 20230920 | 105600 | 1553605780 | 2800 | 2800 | 2800 | 2800 | 619 |
| 580 | 20230920 | 105500 | 1551872580 | 2795 | 2795 | 2800 | 2795 | 1050 |
| 581 | 20230920 | 105400 | 1548933245 | 2795 | 2790 | 2795 | 2790 | 1046 |
| 582 | 20230920 | 105300 | 1546011780 | 2790 | 2790 | 2790 | 2785 | 13803 |
| 583 | 20230920 | 105200 | 1507566825 | 2790 | 2790 | 2795 | 2790 | 1232 |
| 584 | 20230920 | 105100 | 1504129540 | 2790 | 2790 | 2790 | 2790 | 0 |
| 585 | 20230920 | 105000 | 1504129540 | 2790 | 2790 | 2790 | 2790 | 1114 |
| 586 | 20230920 | 104900 | 1501021480 | 2790 | 2795 | 2795 | 2790 | 494 |
| 587 | 20230920 | 104800 | 1499640800 | 2795 | 2795 | 2795 | 2790 | 2365 |
| 588 | 20230920 | 104700 | 1493030630 | 2795 | 2790 | 2795 | 2790 | 1160 |
| 589 | 20230920 | 104600 | 1489791080 | 2795 | 2795 | 2795 | 2790 | 764 |
| 590 | 20230920 | 104500 | 1487657110 | 2790 | 2795 | 2795 | 2790 | 7910 |
| 591 | 20230920 | 104400 | 1465555300 | 2795 | 2785 | 2800 | 2780 | 8031 |
| 592 | 20230920 | 104300 | 1443115995 | 2780 | 2785 | 2785 | 2780 | 372 |
| 593 | 20230920 | 104200 | 1442080155 | 2785 | 2775 | 2785 | 2770 | 5386 |
| 594 | 20230920 | 104100 | 1427132135 | 2775 | 2775 | 2775 | 2775 | 755 |
| 595 | 20230920 | 104000 | 1425037010 | 2770 | 2775 | 2775 | 2770 | 3065 |
| 596 | 20230920 | 103900 | 1416546135 | 2775 | 2775 | 2780 | 2770 | 16694 |
| 597 | 20230920 | 103800 | 1370224155 | 2775 | 2785 | 2785 | 2775 | 1311 |
| 598 | 20230920 | 103700 | 1366577095 | 2785 | 2785 | 2785 | 2780 | 629 |
| 599 | 20230920 | 103600 | 1364825500 | 2780 | 2775 | 2780 | 2775 | 2782 |
| 600 | 20230920 | 103500 | 1357094425 | 2775 | 2775 | 2775 | 2775 | 3361 |
| 601 | 20230920 | 103400 | 1347767650 | 2775 | 2775 | 2775 | 2775 | 1704 |
| 602 | 20230920 | 103300 | 1343039050 | 2775 | 2775 | 2775 | 2770 | 2547 |
| 603 | 20230920 | 103200 | 1335978350 | 2775 | 2775 | 2780 | 2775 | 1554 |
| 604 | 20230920 | 103100 | 1331665995 | 2775 | 2785 | 2785 | 2775 | 4957 |
| 605 | 20230920 | 103000 | 1317904755 | 2785 | 2785 | 2785 | 2780 | 1801 |
| 606 | 20230920 | 102900 | 1312893965 | 2790 | 2790 | 2790 | 2780 | 1501 |
| 607 | 20230920 | 102800 | 1308712675 | 2785 | 2785 | 2785 | 2785 | 100 |
| 608 | 20230920 | 102700 | 1308434175 | 2780 | 2780 | 2785 | 2780 | 4386 |
| 609 | 20230920 | 102600 | 1296237200 | 2780 | 2790 | 2790 | 2780 | 656 |
| 610 | 20230920 | 102500 | 1294409925 | 2785 | 2790 | 2790 | 2785 | 1364 |
| 611 | 20230920 | 102400 | 1290605330 | 2785 | 2790 | 2790 | 2785 | 1147 |
| 612 | 20230920 | 102300 | 1287407545 | 2790 | 2795 | 2795 | 2790 | 1773 |
| 613 | 20230920 | 102200 | 1282460055 | 2795 | 2795 | 2795 | 2790 | 1020 |
| 614 | 20230920 | 102100 | 1279610155 | 2795 | 2800 | 2800 | 2795 | 2271 |
| 615 | 20230920 | 102000 | 1273260315 | 2800 | 2800 | 2805 | 2800 | 1691 |
| 616 | 20230920 | 101900 | 1268525505 | 2800 | 2800 | 2800 | 2780 | 2726 |
| 617 | 20230920 | 101800 | 1260922830 | 2795 | 2785 | 2795 | 2785 | 9557 |
| 618 | 20230920 | 101700 | 1234263195 | 2790 | 2800 | 2800 | 2785 | 5437 |
| 619 | 20230920 | 101600 | 1219085910 | 2800 | 2795 | 2800 | 2790 | 8024 |
| 620 | 20230920 | 101500 | 1196658380 | 2800 | 2805 | 2805 | 2795 | 4455 |
| 621 | 20230920 | 101400 | 1184176330 | 2805 | 2810 | 2815 | 2805 | 6840 |
| 622 | 20230920 | 101300 | 1164974240 | 2810 | 2815 | 2820 | 2810 | 4849 |
| 623 | 20230920 | 101200 | 1151334565 | 2820 | 2820 | 2825 | 2820 | 5603 |
| 624 | 20230920 | 101100 | 1135520950 | 2820 | 2830 | 2835 | 2820 | 8588 |
| 625 | 20230920 | 101000 | 1111254835 | 2830 | 2820 | 2835 | 2820 | 9656 |
| 626 | 20230920 | 100900 | 1083906700 | 2820 | 2810 | 2825 | 2810 | 18503 |
| 627 | 20230920 | 100800 | 1031760310 | 2810 | 2825 | 2835 | 2805 | 17351 |
| 628 | 20230920 | 100700 | 982921620 | 2835 | 2790 | 2835 | 2790 | 37335 |
| 629 | 20230920 | 100600 | 877940565 | 2790 | 2780 | 2790 | 2775 | 15823 |
| 630 | 20230920 | 100500 | 833902370 | 2780 | 2775 | 2780 | 2775 | 1090 |
| 631 | 20230920 | 100400 | 830876805 | 2775 | 2775 | 2775 | 2765 | 11105 |
| 632 | 20230920 | 100300 | 800104695 | 2770 | 2770 | 2775 | 2770 | 2025 |
| 633 | 20230920 | 100200 | 794495440 | 2770 | 2770 | 2770 | 2765 | 4214 |
| 634 | 20230920 | 100100 | 782822665 | 2775 | 2775 | 2775 | 2770 | 1646 |
| 635 | 20230920 | 100000 | 778263225 | 2770 | 2770 | 2775 | 2765 | 6895 |
| 636 | 20230920 | 095900 | 759160410 | 2765 | 2765 | 2765 | 2765 | 937 |
| 637 | 20230920 | 095800 | 756569605 | 2765 | 2770 | 2770 | 2765 | 1482 |
| 638 | 20230920 | 095700 | 752465360 | 2770 | 2770 | 2770 | 2760 | 5740 |
| 639 | 20230920 | 095600 | 736600490 | 2770 | 2770 | 2775 | 2770 | 4801 |
| 640 | 20230920 | 095500 | 723301715 | 2770 | 2755 | 2770 | 2755 | 19560 |
| 641 | 20230920 | 095400 | 669231230 | 2755 | 2760 | 2760 | 2755 | 1871 |
| 642 | 20230920 | 095300 | 664075015 | 2760 | 2750 | 2760 | 2750 | 2086 |
| 643 | 20230920 | 095200 | 658329290 | 2750 | 2750 | 2755 | 2750 | 2337 |
| 644 | 20230920 | 095100 | 651899485 | 2750 | 2755 | 2755 | 2750 | 2789 |
| 645 | 20230920 | 095000 | 644222245 | 2755 | 2745 | 2755 | 2745 | 10010 |
| 646 | 20230920 | 094900 | 616719700 | 2740 | 2740 | 2745 | 2740 | 2508 |
| 647 | 20230920 | 094800 | 609846160 | 2745 | 2745 | 2745 | 2740 | 997 |
| 648 | 20230920 | 094700 | 607109895 | 2740 | 2750 | 2750 | 2740 | 3258 |
| 649 | 20230920 | 094600 | 598169835 | 2750 | 2745 | 2750 | 2745 | 1543 |
| 650 | 20230920 | 094500 | 593927985 | 2750 | 2750 | 2750 | 2750 | 3892 |
| 651 | 20230920 | 094400 | 583224985 | 2750 | 2745 | 2750 | 2740 | 7931 |
| 652 | 20230920 | 094300 | 561443695 | 2745 | 2735 | 2745 | 2735 | 9970 |
| 653 | 20230920 | 094200 | 534139695 | 2735 | 2745 | 2745 | 2730 | 13247 |
| 654 | 20230920 | 094100 | 497890900 | 2740 | 2735 | 2745 | 2730 | 12086 |
| 655 | 20230920 | 094000 | 464806995 | 2730 | 2735 | 2735 | 2730 | 1588 |
| 656 | 20230920 | 093900 | 460469315 | 2735 | 2730 | 2735 | 2725 | 5650 |
| 657 | 20230920 | 093800 | 445048445 | 2735 | 2735 | 2735 | 2730 | 745 |
| 658 | 20230920 | 093700 | 443014575 | 2735 | 2735 | 2735 | 2730 | 1296 |
| 659 | 20230920 | 093600 | 439474525 | 2735 | 2730 | 2735 | 2730 | 639 |
| 660 | 20230920 | 093500 | 437730050 | 2730 | 2730 | 2735 | 2730 | 873 |
| 661 | 20230920 | 093400 | 435346755 | 2730 | 2730 | 2735 | 2730 | 3540 |
| 662 | 20230920 | 093300 | 425682550 | 2730 | 2725 | 2730 | 2720 | 3040 |
| 663 | 20230920 | 093200 | 417399085 | 2725 | 2720 | 2725 | 2720 | 4173 |
| 664 | 20230920 | 093100 | 406046785 | 2715 | 2720 | 2720 | 2715 | 1884 |
| 665 | 20230920 | 093000 | 400927305 | 2720 | 2715 | 2720 | 2715 | 7286 |
| 666 | 20230920 | 092900 | 381144510 | 2715 | 2710 | 2715 | 2705 | 3006 |
| 667 | 20230920 | 092800 | 373003235 | 2705 | 2705 | 2705 | 2705 | 2600 |
| 668 | 20230920 | 092700 | 365970235 | 2710 | 2705 | 2710 | 2705 | 816 |
| 669 | 20230920 | 092600 | 363760950 | 2705 | 2710 | 2710 | 2705 | 3547 |
| 670 | 20230920 | 092500 | 354166150 | 2710 | 2710 | 2710 | 2710 | 1951 |
| 671 | 20230920 | 092400 | 348878940 | 2710 | 2710 | 2710 | 2710 | 18 |
| 672 | 20230920 | 092300 | 348830160 | 2705 | 2705 | 2710 | 2705 | 2274 |
| 673 | 20230920 | 092200 | 342678980 | 2710 | 2710 | 2710 | 2705 | 635 |
| 674 | 20230920 | 092100 | 340958225 | 2710 | 2710 | 2715 | 2705 | 932 |
| 675 | 20230920 | 092000 | 338432585 | 2710 | 2710 | 2710 | 2705 | 3817 |
| 676 | 20230920 | 091900 | 328093465 | 2705 | 2705 | 2710 | 2705 | 4547 |
| 677 | 20230920 | 091800 | 315792480 | 2700 | 2705 | 2705 | 2700 | 9286 |
| 678 | 20230920 | 091700 | 290679270 | 2700 | 2705 | 2705 | 2700 | 598 |
| 679 | 20230920 | 091600 | 289062170 | 2700 | 2700 | 2705 | 2700 | 5703 |
| 680 | 20230920 | 091500 | 273655525 | 2700 | 2705 | 2710 | 2700 | 7654 |
| 681 | 20230920 | 091400 | 252963165 | 2705 | 2715 | 2720 | 2705 | 24523 |
| 682 | 20230920 | 091300 | 186506910 | 2715 | 2720 | 2720 | 2715 | 9620 |
| 683 | 20230920 | 091200 | 160388100 | 2720 | 2725 | 2725 | 2720 | 5335 |
| 684 | 20230920 | 091100 | 145876615 | 2720 | 2725 | 2740 | 2720 | 3927 |
| 685 | 20230920 | 091000 | 135184355 | 2720 | 2720 | 2725 | 2720 | 746 |
| 686 | 20230920 | 090900 | 133152655 | 2720 | 2730 | 2750 | 2720 | 15071 |
| 687 | 20230920 | 090800 | 92023220 | 2730 | 2730 | 2730 | 2725 | 2620 |
| 688 | 20230920 | 090700 | 84877655 | 2725 | 2730 | 2730 | 2725 | 2059 |
| 689 | 20230920 | 090600 | 79266650 | 2735 | 2735 | 2735 | 2730 | 3412 |
| 690 | 20230920 | 090500 | 69951590 | 2730 | 2730 | 2730 | 2730 | 159 |
| 691 | 20230920 | 090400 | 69517520 | 2730 | 2740 | 2740 | 2730 | 3082 |
| 692 | 20230920 | 090300 | 61093475 | 2740 | 2740 | 2740 | 2735 | 5133 |
| 693 | 20230920 | 090200 | 47035685 | 2740 | 2745 | 2745 | 2735 | 5457 |
| 694 | 20230920 | 090100 | 32088525 | 2740 | 2730 | 2745 | 2730 | 6739 |
| 695 | 20230920 | 090000 | 13627655 | 2730 | 2720 | 2730 | 2720 | 4130 |