36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 210800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 3 | 20240103 | 210700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240103 | 210600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240103 | 210500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240103 | 210400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240103 | 210300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240103 | 210200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240103 | 210100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240103 | 210000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240103 | 205900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240103 | 205800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240103 | 205700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240103 | 205600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240103 | 205500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240103 | 205400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240103 | 205300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240103 | 205200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240103 | 205100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240103 | 205000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240103 | 204900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240103 | 204800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240103 | 204700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240103 | 204600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240103 | 204500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240103 | 204400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240103 | 204300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240103 | 204200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240103 | 204100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240103 | 204000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240103 | 203900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240103 | 203800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 33 | 20240103 | 203700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240103 | 203600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240103 | 203500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240103 | 203400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240103 | 203300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240103 | 203200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240103 | 203100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240103 | 203000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240103 | 202900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240103 | 202800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240103 | 202700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240103 | 202600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240103 | 202500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240103 | 202400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240103 | 202300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240103 | 202200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240103 | 202100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240103 | 202000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240103 | 201900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240103 | 201800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240103 | 201700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240103 | 201600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240103 | 201500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240103 | 201400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240103 | 201300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240103 | 201200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240103 | 201100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240103 | 201000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240103 | 200900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240103 | 200800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 63 | 20240103 | 200700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240103 | 200600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240103 | 200500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240103 | 200400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240103 | 200300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240103 | 200200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240103 | 200100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240103 | 200000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240103 | 195900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240103 | 195800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240103 | 195700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240103 | 195600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240103 | 195500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240103 | 195400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240103 | 195300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240103 | 195200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240103 | 195100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240103 | 195000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240103 | 194900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240103 | 194800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240103 | 194700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240103 | 194600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240103 | 194500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240103 | 194400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240103 | 194300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240103 | 194200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240103 | 194100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240103 | 194000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240103 | 193900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240103 | 193800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 93 | 20240103 | 193700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240103 | 193600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240103 | 193500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240103 | 193400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240103 | 193300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240103 | 193200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240103 | 193100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240103 | 193000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240103 | 192900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240103 | 192800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240103 | 192700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240103 | 192600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240103 | 192500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240103 | 192400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240103 | 192300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240103 | 192200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240103 | 192100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240103 | 192000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240103 | 191900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240103 | 191800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240103 | 191700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240103 | 191600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240103 | 191500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240103 | 191400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240103 | 191300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240103 | 191200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240103 | 191100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240103 | 191000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240103 | 190900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240103 | 190800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 123 | 20240103 | 190700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240103 | 190600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240103 | 190500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240103 | 190400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240103 | 190300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240103 | 190200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240103 | 190100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240103 | 190000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240103 | 185900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240103 | 185800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240103 | 185700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240103 | 185600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240103 | 185500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240103 | 185400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240103 | 185300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240103 | 185200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240103 | 185100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240103 | 185000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240103 | 184900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240103 | 184800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240103 | 184700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240103 | 184600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240103 | 184500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240103 | 184400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240103 | 184300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240103 | 184200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240103 | 184100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240103 | 184000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240103 | 183900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240103 | 183800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 153 | 20240103 | 183700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240103 | 183600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240103 | 183500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240103 | 183400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240103 | 183300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240103 | 183200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240103 | 183100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240103 | 183000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240103 | 182900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240103 | 182800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240103 | 182700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240103 | 182600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240103 | 182500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240103 | 182400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240103 | 182300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240103 | 182200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240103 | 182100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240103 | 182000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240103 | 181900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240103 | 181800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240103 | 181700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240103 | 181600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240103 | 181500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240103 | 181400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240103 | 181300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240103 | 181200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240103 | 181100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240103 | 181000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240103 | 180900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240103 | 180800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 183 | 20240103 | 180700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240103 | 180600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240103 | 180500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240103 | 180400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240103 | 180300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240103 | 180200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240103 | 180100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240103 | 180000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240103 | 175900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240103 | 175800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240103 | 175700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240103 | 175600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240103 | 175500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240103 | 175400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240103 | 175300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240103 | 175200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240103 | 175100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240103 | 175000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240103 | 174900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240103 | 174800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240103 | 174700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240103 | 174600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240103 | 174500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240103 | 174400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240103 | 174300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240103 | 174200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240103 | 174100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240103 | 174000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240103 | 173900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240103 | 173800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 213 | 20240103 | 173700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240103 | 173600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240103 | 173500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240103 | 173400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240103 | 173300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240103 | 173200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240103 | 173100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240103 | 173000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240103 | 172900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240103 | 172800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240103 | 172700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240103 | 172600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240103 | 172500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240103 | 172400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240103 | 172300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240103 | 172200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240103 | 172100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240103 | 172000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240103 | 171900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240103 | 171800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240103 | 171700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240103 | 171600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240103 | 171500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240103 | 171400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240103 | 171300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240103 | 171200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240103 | 171100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240103 | 171000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240103 | 170900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240103 | 170800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 243 | 20240103 | 170700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240103 | 170600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240103 | 170500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240103 | 170400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240103 | 170300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240103 | 170200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240103 | 170100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240103 | 170000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240103 | 165900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240103 | 165800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240103 | 165700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240103 | 165600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240103 | 165500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240103 | 165400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240103 | 165300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240103 | 165200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240103 | 165100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240103 | 165000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240103 | 164900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240103 | 164800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240103 | 164700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240103 | 164600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240103 | 164500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240103 | 164400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240103 | 164300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240103 | 164200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240103 | 164100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240103 | 164000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240103 | 163900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240103 | 163800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 273 | 20240103 | 163700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240103 | 163600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240103 | 163500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240103 | 163400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240103 | 163300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240103 | 163200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240103 | 163100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240103 | 163000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240103 | 162900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240103 | 162800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20240103 | 162700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240103 | 162600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240103 | 162500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240103 | 162400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240103 | 162300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20240103 | 162200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20240103 | 162100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20240103 | 162000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240103 | 161900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240103 | 161800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20240103 | 161700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20240103 | 161600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20240103 | 161500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20240103 | 161400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20240103 | 161300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20240103 | 161200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20240103 | 161100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20240103 | 161000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20240103 | 160900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20240103 | 160800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 303 | 20240103 | 160700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20240103 | 160600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20240103 | 160500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20240103 | 160400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20240103 | 160300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20240103 | 160200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20240103 | 160100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20240103 | 160000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20240103 | 155900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20240103 | 155800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240103 | 155700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240103 | 155600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20240103 | 155500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20240103 | 155400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20240103 | 155300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20240103 | 155200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20240103 | 155100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20240103 | 155000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20240103 | 154900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20240103 | 154800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20240103 | 154700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20240103 | 154600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20240103 | 154500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20240103 | 154400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20240103 | 154300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20240103 | 154200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20240103 | 154100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20240103 | 154000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20240103 | 153900 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20240103 | 153800 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 333 | 20240103 | 153700 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20240103 | 153600 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20240103 | 153500 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20240103 | 153400 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20240103 | 153300 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20240103 | 153200 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20240103 | 153100 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20240103 | 153000 | 6515769705 | 3800 | 3800 | 3800 | 3800 | 44306 |
| 341 | 20240103 | 152900 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 342 | 20240103 | 152800 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 343 | 20240103 | 152700 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 344 | 20240103 | 152600 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 345 | 20240103 | 152500 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 346 | 20240103 | 152400 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 347 | 20240103 | 152300 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 348 | 20240103 | 152200 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 349 | 20240103 | 152100 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 350 | 20240103 | 152000 | 6347406905 | 3815 | 3815 | 3815 | 3815 | 0 |
| 351 | 20240103 | 151900 | 6347406905 | 3815 | 3810 | 3815 | 3805 | 2893 |
| 352 | 20240103 | 151800 | 6336390450 | 3815 | 3815 | 3815 | 3810 | 4691 |
| 353 | 20240103 | 151700 | 6318514515 | 3810 | 3810 | 3815 | 3805 | 8586 |
| 354 | 20240103 | 151600 | 6285825815 | 3810 | 3805 | 3810 | 3800 | 3811 |
| 355 | 20240103 | 151500 | 6271328710 | 3805 | 3800 | 3805 | 3795 | 6091 |
| 356 | 20240103 | 151400 | 6248182785 | 3800 | 3805 | 3810 | 3800 | 885 |
| 357 | 20240103 | 151300 | 6244816200 | 3800 | 3800 | 3810 | 3800 | 1467 |
| 358 | 20240103 | 151200 | 6239234120 | 3810 | 3800 | 3810 | 3800 | 2119 |
| 359 | 20240103 | 151100 | 6231181910 | 3800 | 3800 | 3810 | 3800 | 2527 |
| 360 | 20240103 | 151000 | 6221578005 | 3800 | 3805 | 3805 | 3800 | 9372 |
| 361 | 20240103 | 150900 | 6185925855 | 3800 | 3800 | 3805 | 3795 | 3539 |
| 362 | 20240103 | 150800 | 6172482120 | 3795 | 3805 | 3805 | 3795 | 5413 |
| 363 | 20240103 | 150700 | 6151926730 | 3800 | 3800 | 3800 | 3800 | 2326 |
| 364 | 20240103 | 150600 | 6143087930 | 3800 | 3800 | 3800 | 3795 | 5887 |
| 365 | 20240103 | 150500 | 6120725365 | 3800 | 3800 | 3805 | 3795 | 16209 |
| 366 | 20240103 | 150400 | 6059186770 | 3800 | 3800 | 3805 | 3800 | 4999 |
| 367 | 20240103 | 150300 | 6040190020 | 3800 | 3800 | 3805 | 3800 | 8249 |
| 368 | 20240103 | 150200 | 6008834050 | 3800 | 3805 | 3810 | 3800 | 13365 |
| 369 | 20240103 | 150100 | 5957985225 | 3805 | 3805 | 3815 | 3800 | 4704 |
| 370 | 20240103 | 150000 | 5940072810 | 3805 | 3805 | 3805 | 3805 | 156 |
| 371 | 20240103 | 145900 | 5939479230 | 3805 | 3805 | 3805 | 3805 | 538 |
| 372 | 20240103 | 145800 | 5937432140 | 3800 | 3805 | 3805 | 3800 | 81 |
| 373 | 20240103 | 145700 | 5937123955 | 3800 | 3805 | 3805 | 3800 | 2165 |
| 374 | 20240103 | 145600 | 5928891780 | 3805 | 3805 | 3805 | 3805 | 808 |
| 375 | 20240103 | 145500 | 5925817340 | 3805 | 3805 | 3810 | 3805 | 6809 |
| 376 | 20240103 | 145400 | 5899908305 | 3810 | 3810 | 3810 | 3805 | 794 |
| 377 | 20240103 | 145300 | 5896883170 | 3810 | 3810 | 3810 | 3805 | 1062 |
| 378 | 20240103 | 145200 | 5892838545 | 3805 | 3805 | 3810 | 3800 | 5941 |
| 379 | 20240103 | 145100 | 5870259080 | 3805 | 3805 | 3805 | 3800 | 1090 |
| 380 | 20240103 | 145000 | 5866114130 | 3800 | 3805 | 3805 | 3800 | 3809 |
| 381 | 20240103 | 144900 | 5851638815 | 3805 | 3805 | 3805 | 3800 | 1904 |
| 382 | 20240103 | 144800 | 5844394370 | 3805 | 3795 | 3805 | 3795 | 8550 |
| 383 | 20240103 | 144700 | 5811922270 | 3800 | 3805 | 3805 | 3795 | 15003 |
| 384 | 20240103 | 144600 | 5754916120 | 3805 | 3800 | 3805 | 3800 | 7074 |
| 385 | 20240103 | 144500 | 5728015640 | 3800 | 3810 | 3810 | 3800 | 8315 |
| 386 | 20240103 | 144400 | 5696378840 | 3810 | 3815 | 3815 | 3810 | 3128 |
| 387 | 20240103 | 144300 | 5684461130 | 3815 | 3805 | 3815 | 3805 | 4463 |
| 388 | 20240103 | 144200 | 5667453705 | 3805 | 3805 | 3810 | 3805 | 2407 |
| 389 | 20240103 | 144100 | 5658294060 | 3805 | 3805 | 3805 | 3805 | 1060 |
| 390 | 20240103 | 144000 | 5654260760 | 3800 | 3805 | 3805 | 3800 | 12632 |
| 391 | 20240103 | 143900 | 5606200600 | 3805 | 3805 | 3810 | 3805 | 769 |
| 392 | 20240103 | 143800 | 5603273215 | 3810 | 3810 | 3810 | 3805 | 766 |
| 393 | 20240103 | 143700 | 5600354760 | 3810 | 3810 | 3810 | 3805 | 3806 |
| 394 | 20240103 | 143600 | 5585856075 | 3810 | 3810 | 3810 | 3805 | 1145 |
| 395 | 20240103 | 143500 | 5581497605 | 3810 | 3810 | 3810 | 3805 | 770 |
| 396 | 20240103 | 143400 | 5578566815 | 3810 | 3810 | 3810 | 3810 | 1369 |
| 397 | 20240103 | 143300 | 5573350925 | 3810 | 3815 | 3815 | 3810 | 2597 |
| 398 | 20240103 | 143200 | 5563456330 | 3805 | 3805 | 3815 | 3805 | 2348 |
| 399 | 20240103 | 143100 | 5554514930 | 3810 | 3815 | 3815 | 3810 | 14180 |
| 400 | 20240103 | 143000 | 5500483785 | 3815 | 3810 | 3815 | 3810 | 4599 |
| 401 | 20240103 | 142900 | 5482943600 | 3815 | 3815 | 3815 | 3810 | 11290 |
| 402 | 20240103 | 142800 | 5439874165 | 3820 | 3815 | 3820 | 3815 | 2284 |
| 403 | 20240103 | 142700 | 5431160215 | 3815 | 3815 | 3820 | 3815 | 723 |
| 404 | 20240103 | 142600 | 5428400060 | 3820 | 3820 | 3820 | 3815 | 623 |
| 405 | 20240103 | 142500 | 5426020700 | 3815 | 3820 | 3820 | 3815 | 3392 |
| 406 | 20240103 | 142400 | 5413079110 | 3815 | 3825 | 3825 | 3815 | 7849 |
| 407 | 20240103 | 142300 | 5383095945 | 3820 | 3825 | 3825 | 3820 | 2393 |
| 408 | 20240103 | 142200 | 5373943520 | 3825 | 3825 | 3825 | 3825 | 286 |
| 409 | 20240103 | 142100 | 5372849570 | 3825 | 3825 | 3825 | 3825 | 4717 |
| 410 | 20240103 | 142000 | 5354807045 | 3825 | 3830 | 3830 | 3825 | 5317 |
| 411 | 20240103 | 141900 | 5334448775 | 3830 | 3835 | 3835 | 3830 | 5538 |
| 412 | 20240103 | 141800 | 5313236475 | 3835 | 3835 | 3835 | 3830 | 1042 |
| 413 | 20240103 | 141700 | 5309243080 | 3830 | 3835 | 3835 | 3830 | 3181 |
| 414 | 20240103 | 141600 | 5297044055 | 3830 | 3835 | 3835 | 3830 | 2188 |
| 415 | 20240103 | 141500 | 5288653950 | 3835 | 3835 | 3835 | 3835 | 610 |
| 416 | 20240103 | 141400 | 5286314600 | 3835 | 3835 | 3835 | 3835 | 1128 |
| 417 | 20240103 | 141300 | 5281988720 | 3840 | 3840 | 3840 | 3835 | 2359 |
| 418 | 20240103 | 141200 | 5272936660 | 3840 | 3835 | 3840 | 3835 | 638 |
| 419 | 20240103 | 141100 | 5270489515 | 3835 | 3840 | 3840 | 3835 | 1000 |
| 420 | 20240103 | 141000 | 5266652530 | 3840 | 3840 | 3840 | 3840 | 5433 |
| 421 | 20240103 | 140900 | 5245789810 | 3840 | 3840 | 3840 | 3835 | 1607 |
| 422 | 20240103 | 140800 | 5239626940 | 3835 | 3835 | 3840 | 3835 | 915 |
| 423 | 20240103 | 140700 | 5236117240 | 3835 | 3840 | 3840 | 3835 | 1171 |
| 424 | 20240103 | 140600 | 5231623350 | 3835 | 3840 | 3840 | 3835 | 4964 |
| 425 | 20240103 | 140500 | 5212577400 | 3840 | 3835 | 3840 | 3835 | 208 |
| 426 | 20240103 | 140400 | 5211778730 | 3835 | 3840 | 3840 | 3835 | 5625 |
| 427 | 20240103 | 140300 | 5190180270 | 3840 | 3840 | 3840 | 3840 | 476 |
| 428 | 20240103 | 140200 | 5188352430 | 3840 | 3845 | 3845 | 3840 | 4293 |
| 429 | 20240103 | 140100 | 5171845850 | 3845 | 3850 | 3850 | 3845 | 2276 |
| 430 | 20240103 | 140000 | 5163092130 | 3850 | 3845 | 3850 | 3845 | 505 |
| 431 | 20240103 | 135900 | 5161147885 | 3845 | 3845 | 3845 | 3845 | 1672 |
| 432 | 20240103 | 135800 | 5154719045 | 3845 | 3845 | 3845 | 3840 | 575 |
| 433 | 20240103 | 135700 | 5152509420 | 3840 | 3840 | 3840 | 3840 | 105 |
| 434 | 20240103 | 135600 | 5152106220 | 3845 | 3845 | 3845 | 3840 | 687 |
| 435 | 20240103 | 135500 | 5149467860 | 3845 | 3840 | 3850 | 3840 | 3352 |
| 436 | 20240103 | 135400 | 5136579270 | 3845 | 3845 | 3845 | 3845 | 35 |
| 437 | 20240103 | 135300 | 5136444695 | 3840 | 3840 | 3840 | 3840 | 2296 |
| 438 | 20240103 | 135200 | 5127628055 | 3845 | 3840 | 3845 | 3840 | 2894 |
| 439 | 20240103 | 135100 | 5116514965 | 3840 | 3840 | 3840 | 3840 | 2051 |
| 440 | 20240103 | 135000 | 5108639125 | 3845 | 3845 | 3845 | 3845 | 467 |
| 441 | 20240103 | 134900 | 5106843510 | 3845 | 3840 | 3845 | 3840 | 591 |
| 442 | 20240103 | 134800 | 5104573565 | 3840 | 3840 | 3840 | 3840 | 1640 |
| 443 | 20240103 | 134700 | 5098275965 | 3845 | 3840 | 3845 | 3840 | 143 |
| 444 | 20240103 | 134600 | 5097726820 | 3840 | 3840 | 3840 | 3840 | 4348 |
| 445 | 20240103 | 134500 | 5081030500 | 3845 | 3845 | 3845 | 3845 | 2635 |
| 446 | 20240103 | 134400 | 5070898925 | 3845 | 3850 | 3850 | 3845 | 494 |
| 447 | 20240103 | 134300 | 5068999245 | 3850 | 3850 | 3850 | 3845 | 692 |
| 448 | 20240103 | 134200 | 5066335050 | 3850 | 3845 | 3850 | 3845 | 630 |
| 449 | 20240103 | 134100 | 5063912050 | 3845 | 3850 | 3850 | 3845 | 367 |
| 450 | 20240103 | 134000 | 5062500710 | 3850 | 3845 | 3855 | 3845 | 3585 |
| 451 | 20240103 | 133900 | 5048695015 | 3845 | 3845 | 3845 | 3840 | 3294 |
| 452 | 20240103 | 133800 | 5036043890 | 3845 | 3845 | 3850 | 3845 | 6151 |
| 453 | 20240103 | 133700 | 5012392250 | 3850 | 3850 | 3850 | 3845 | 4040 |
| 454 | 20240103 | 133600 | 4996849680 | 3850 | 3850 | 3855 | 3845 | 13309 |
| 455 | 20240103 | 133500 | 4945638065 | 3850 | 3855 | 3855 | 3850 | 917 |
| 456 | 20240103 | 133400 | 4942107555 | 3855 | 3855 | 3855 | 3850 | 1175 |
| 457 | 20240103 | 133300 | 4937577980 | 3850 | 3850 | 3850 | 3850 | 3445 |
| 458 | 20240103 | 133200 | 4924314730 | 3850 | 3845 | 3850 | 3845 | 2221 |
| 459 | 20240103 | 133100 | 4915773665 | 3845 | 3840 | 3845 | 3840 | 3226 |
| 460 | 20240103 | 133000 | 4903380220 | 3840 | 3840 | 3845 | 3840 | 289 |
| 461 | 20240103 | 132900 | 4902269685 | 3840 | 3850 | 3855 | 3840 | 16019 |
| 462 | 20240103 | 132800 | 4840732425 | 3855 | 3850 | 3855 | 3845 | 2126 |
| 463 | 20240103 | 132700 | 4832549825 | 3850 | 3845 | 3850 | 3845 | 376 |
| 464 | 20240103 | 132600 | 4831103595 | 3850 | 3850 | 3850 | 3850 | 118 |
| 465 | 20240103 | 132500 | 4830649295 | 3850 | 3845 | 3850 | 3845 | 286 |
| 466 | 20240103 | 132400 | 4829548200 | 3845 | 3845 | 3845 | 3845 | 5791 |
| 467 | 20240103 | 132300 | 4807281805 | 3850 | 3850 | 3850 | 3845 | 366 |
| 468 | 20240103 | 132200 | 4805873195 | 3850 | 3850 | 3850 | 3850 | 2331 |
| 469 | 20240103 | 132100 | 4796898845 | 3850 | 3850 | 3855 | 3850 | 3329 |
| 470 | 20240103 | 132000 | 4784081945 | 3850 | 3850 | 3850 | 3850 | 293 |
| 471 | 20240103 | 131900 | 4782953895 | 3850 | 3855 | 3855 | 3845 | 81 |
| 472 | 20240103 | 131800 | 4782642040 | 3845 | 3850 | 3855 | 3845 | 2613 |
| 473 | 20240103 | 131700 | 4772594560 | 3850 | 3850 | 3850 | 3845 | 280 |
| 474 | 20240103 | 131600 | 4771516735 | 3850 | 3845 | 3850 | 3845 | 709 |
| 475 | 20240103 | 131500 | 4768789585 | 3845 | 3850 | 3850 | 3845 | 1382 |
| 476 | 20240103 | 131400 | 4763471385 | 3850 | 3850 | 3855 | 3850 | 3736 |
| 477 | 20240103 | 131300 | 4749087035 | 3850 | 3855 | 3855 | 3850 | 3372 |
| 478 | 20240103 | 131200 | 4736097460 | 3855 | 3860 | 3860 | 3855 | 2848 |
| 479 | 20240103 | 131100 | 4725112690 | 3860 | 3860 | 3860 | 3860 | 603 |
| 480 | 20240103 | 131000 | 4722785110 | 3860 | 3860 | 3860 | 3855 | 771 |
| 481 | 20240103 | 130900 | 4719810050 | 3860 | 3860 | 3860 | 3860 | 650 |
| 482 | 20240103 | 130800 | 4717301050 | 3860 | 3860 | 3865 | 3860 | 947 |
| 483 | 20240103 | 130700 | 4713645620 | 3860 | 3855 | 3860 | 3855 | 677 |
| 484 | 20240103 | 130600 | 4711035575 | 3860 | 3860 | 3860 | 3860 | 132 |
| 485 | 20240103 | 130500 | 4710526055 | 3860 | 3860 | 3860 | 3860 | 154 |
| 486 | 20240103 | 130400 | 4709931615 | 3860 | 3860 | 3860 | 3860 | 1826 |
| 487 | 20240103 | 130300 | 4702883255 | 3860 | 3865 | 3865 | 3855 | 419 |
| 488 | 20240103 | 130200 | 4701265765 | 3860 | 3855 | 3865 | 3855 | 353 |
| 489 | 20240103 | 130100 | 4699903210 | 3855 | 3860 | 3865 | 3855 | 1285 |
| 490 | 20240103 | 130000 | 4694943800 | 3860 | 3850 | 3865 | 3850 | 375 |
| 491 | 20240103 | 125900 | 4693498645 | 3850 | 3855 | 3855 | 3850 | 390 |
| 492 | 20240103 | 125800 | 4691996045 | 3855 | 3855 | 3855 | 3850 | 3288 |
| 493 | 20240103 | 125700 | 4679320955 | 3855 | 3855 | 3855 | 3855 | 1579 |
| 494 | 20240103 | 125600 | 4673233910 | 3850 | 3855 | 3855 | 3850 | 2041 |
| 495 | 20240103 | 125500 | 4665372750 | 3855 | 3850 | 3855 | 3845 | 7469 |
| 496 | 20240103 | 125400 | 4636617645 | 3850 | 3850 | 3850 | 3850 | 1030 |
| 497 | 20240103 | 125300 | 4632652145 | 3850 | 3845 | 3850 | 3845 | 88 |
| 498 | 20240103 | 125200 | 4632313600 | 3845 | 3845 | 3850 | 3845 | 67 |
| 499 | 20240103 | 125100 | 4632055875 | 3845 | 3840 | 3850 | 3840 | 216 |
| 500 | 20240103 | 125000 | 4631224845 | 3840 | 3845 | 3845 | 3840 | 1557 |
| 501 | 20240103 | 124900 | 4625240680 | 3845 | 3840 | 3845 | 3835 | 1825 |
| 502 | 20240103 | 124800 | 4618238090 | 3840 | 3840 | 3840 | 3840 | 6809 |
| 503 | 20240103 | 124700 | 4592091530 | 3845 | 3840 | 3845 | 3840 | 361 |
| 504 | 20240103 | 124600 | 4590704290 | 3840 | 3840 | 3845 | 3840 | 822 |
| 505 | 20240103 | 124500 | 4587547635 | 3840 | 3840 | 3840 | 3840 | 200 |
| 506 | 20240103 | 124400 | 4586779635 | 3840 | 3845 | 3845 | 3840 | 1216 |
| 507 | 20240103 | 124300 | 4582107490 | 3845 | 3845 | 3850 | 3845 | 402 |
| 508 | 20240103 | 124200 | 4580561790 | 3845 | 3850 | 3850 | 3845 | 3143 |
| 509 | 20240103 | 124100 | 4568476225 | 3850 | 3845 | 3850 | 3845 | 5447 |
| 510 | 20240103 | 124000 | 4547532410 | 3850 | 3850 | 3855 | 3845 | 766 |
| 511 | 20240103 | 123900 | 4544585800 | 3845 | 3850 | 3855 | 3845 | 3101 |
| 512 | 20240103 | 123800 | 4532648530 | 3850 | 3855 | 3855 | 3850 | 175 |
| 513 | 20240103 | 123700 | 4531974405 | 3855 | 3855 | 3855 | 3850 | 1029 |
| 514 | 20240103 | 123600 | 4528010410 | 3850 | 3850 | 3850 | 3850 | 948 |
| 515 | 20240103 | 123500 | 4524360610 | 3850 | 3850 | 3850 | 3850 | 1807 |
| 516 | 20240103 | 123400 | 4517403660 | 3850 | 3855 | 3855 | 3850 | 271 |
| 517 | 20240103 | 123300 | 4516360135 | 3850 | 3850 | 3855 | 3850 | 1492 |
| 518 | 20240103 | 123200 | 4510614465 | 3850 | 3850 | 3855 | 3850 | 582 |
| 519 | 20240103 | 123100 | 4508373630 | 3855 | 3855 | 3855 | 3850 | 901 |
| 520 | 20240103 | 123000 | 4504904025 | 3850 | 3855 | 3855 | 3845 | 5003 |
| 521 | 20240103 | 122900 | 4485664605 | 3855 | 3855 | 3855 | 3850 | 2044 |
| 522 | 20240103 | 122800 | 4477795175 | 3850 | 3855 | 3855 | 3850 | 1015 |
| 523 | 20240103 | 122700 | 4473883225 | 3860 | 3855 | 3860 | 3850 | 30425 |
| 524 | 20240103 | 122600 | 4356680715 | 3860 | 3860 | 3860 | 3860 | 80 |
| 525 | 20240103 | 122500 | 4356371915 | 3860 | 3860 | 3865 | 3860 | 9998 |
| 526 | 20240103 | 122400 | 4317778135 | 3860 | 3860 | 3865 | 3860 | 1686 |
| 527 | 20240103 | 122300 | 4311269835 | 3860 | 3860 | 3860 | 3860 | 417 |
| 528 | 20240103 | 122200 | 4309660215 | 3865 | 3865 | 3865 | 3865 | 783 |
| 529 | 20240103 | 122100 | 4306633920 | 3865 | 3860 | 3865 | 3860 | 2689 |
| 530 | 20240103 | 122000 | 4296254205 | 3860 | 3865 | 3865 | 3860 | 677 |
| 531 | 20240103 | 121900 | 4293640980 | 3860 | 3870 | 3870 | 3860 | 4325 |
| 532 | 20240103 | 121800 | 4276924925 | 3870 | 3865 | 3870 | 3865 | 42 |
| 533 | 20240103 | 121700 | 4276762590 | 3865 | 3870 | 3870 | 3865 | 845 |
| 534 | 20240103 | 121600 | 4273496140 | 3865 | 3870 | 3870 | 3865 | 1959 |
| 535 | 20240103 | 121500 | 4265924335 | 3870 | 3865 | 3870 | 3865 | 673 |
| 536 | 20240103 | 121400 | 4263323185 | 3865 | 3870 | 3870 | 3865 | 5297 |
| 537 | 20240103 | 121300 | 4242849995 | 3870 | 3870 | 3870 | 3870 | 228 |
| 538 | 20240103 | 121200 | 4241967635 | 3870 | 3870 | 3870 | 3865 | 1195 |
| 539 | 20240103 | 121100 | 4237345490 | 3870 | 3870 | 3870 | 3870 | 305 |
| 540 | 20240103 | 121000 | 4236165140 | 3865 | 3865 | 3870 | 3865 | 296 |
| 541 | 20240103 | 120900 | 4235020925 | 3865 | 3870 | 3870 | 3865 | 1064 |
| 542 | 20240103 | 120800 | 4230908555 | 3865 | 3865 | 3865 | 3865 | 0 |
| 543 | 20240103 | 120700 | 4230908555 | 3865 | 3870 | 3870 | 3865 | 959 |
| 544 | 20240103 | 120600 | 4227199730 | 3865 | 3865 | 3870 | 3865 | 1682 |
| 545 | 20240103 | 120500 | 4220692130 | 3870 | 3865 | 3870 | 3865 | 602 |
| 546 | 20240103 | 120400 | 4218365390 | 3870 | 3870 | 3870 | 3865 | 99 |
| 547 | 20240103 | 120300 | 4217982385 | 3870 | 3870 | 3870 | 3870 | 630 |
| 548 | 20240103 | 120200 | 4215544285 | 3865 | 3865 | 3865 | 3865 | 500 |
| 549 | 20240103 | 120100 | 4213611785 | 3865 | 3870 | 3870 | 3865 | 25 |
| 550 | 20240103 | 120000 | 4213515100 | 3870 | 3875 | 3875 | 3870 | 726 |
| 551 | 20240103 | 115900 | 4210705430 | 3870 | 3870 | 3870 | 3870 | 257 |
| 552 | 20240103 | 115800 | 4209710840 | 3865 | 3870 | 3875 | 3865 | 101 |
| 553 | 20240103 | 115700 | 4209319730 | 3865 | 3865 | 3870 | 3865 | 703 |
| 554 | 20240103 | 115600 | 4206601165 | 3870 | 3865 | 3870 | 3865 | 1745 |
| 555 | 20240103 | 115500 | 4199856265 | 3865 | 3865 | 3865 | 3865 | 2 |
| 556 | 20240103 | 115400 | 4199848535 | 3870 | 3875 | 3875 | 3870 | 129 |
| 557 | 20240103 | 115300 | 4199349285 | 3875 | 3875 | 3875 | 3870 | 297 |
| 558 | 20240103 | 115200 | 4198198485 | 3875 | 3870 | 3875 | 3870 | 2131 |
| 559 | 20240103 | 115100 | 4189949405 | 3870 | 3870 | 3870 | 3865 | 682 |
| 560 | 20240103 | 115000 | 4187310980 | 3865 | 3865 | 3865 | 3865 | 1021 |
| 561 | 20240103 | 114900 | 4183364815 | 3865 | 3865 | 3865 | 3865 | 72 |
| 562 | 20240103 | 114800 | 4183086535 | 3865 | 3870 | 3870 | 3865 | 69 |
| 563 | 20240103 | 114700 | 4182819570 | 3870 | 3870 | 3870 | 3870 | 2 |
| 564 | 20240103 | 114600 | 4182811830 | 3870 | 3870 | 3870 | 3865 | 332 |
| 565 | 20240103 | 114500 | 4181527525 | 3870 | 3865 | 3870 | 3865 | 382 |
| 566 | 20240103 | 114400 | 4180049430 | 3865 | 3865 | 3870 | 3865 | 2585 |
| 567 | 20240103 | 114300 | 4170058380 | 3865 | 3860 | 3865 | 3860 | 400 |
| 568 | 20240103 | 114200 | 4168514235 | 3860 | 3860 | 3865 | 3860 | 1728 |
| 569 | 20240103 | 114100 | 4161844005 | 3860 | 3860 | 3860 | 3860 | 310 |
| 570 | 20240103 | 114000 | 4160647405 | 3855 | 3865 | 3865 | 3855 | 5279 |
| 571 | 20240103 | 113900 | 4140271255 | 3865 | 3860 | 3865 | 3860 | 264 |
| 572 | 20240103 | 113800 | 4139252200 | 3860 | 3865 | 3865 | 3860 | 279 |
| 573 | 20240103 | 113700 | 4138173895 | 3865 | 3865 | 3865 | 3860 | 1419 |
| 574 | 20240103 | 113600 | 4132694460 | 3860 | 3860 | 3860 | 3860 | 646 |
| 575 | 20240103 | 113500 | 4130200900 | 3860 | 3865 | 3870 | 3860 | 6787 |
| 576 | 20240103 | 113400 | 4103999665 | 3865 | 3865 | 3865 | 3860 | 1152 |
| 577 | 20240103 | 113300 | 4099547740 | 3865 | 3865 | 3865 | 3865 | 1707 |
| 578 | 20240103 | 113200 | 4092950185 | 3865 | 3870 | 3870 | 3865 | 3726 |
| 579 | 20240103 | 113100 | 4078548890 | 3870 | 3875 | 3875 | 3870 | 710 |
| 580 | 20240103 | 113000 | 4075801140 | 3865 | 3870 | 3870 | 3865 | 10774 |
| 581 | 20240103 | 112900 | 4034148955 | 3870 | 3865 | 3870 | 3865 | 2230 |
| 582 | 20240103 | 112800 | 4025527105 | 3870 | 3870 | 3870 | 3870 | 2882 |
| 583 | 20240103 | 112700 | 4014373765 | 3870 | 3870 | 3875 | 3870 | 210 |
| 584 | 20240103 | 112600 | 4013560565 | 3870 | 3870 | 3875 | 3870 | 494 |
| 585 | 20240103 | 112500 | 4011648740 | 3870 | 3875 | 3875 | 3870 | 627 |
| 586 | 20240103 | 112400 | 4009221750 | 3875 | 3875 | 3875 | 3875 | 173 |
| 587 | 20240103 | 112300 | 4008551375 | 3875 | 3875 | 3875 | 3875 | 360 |
| 588 | 20240103 | 112200 | 4007156375 | 3875 | 3875 | 3875 | 3875 | 6 |
| 589 | 20240103 | 112100 | 4007133125 | 3875 | 3875 | 3880 | 3870 | 3585 |
| 590 | 20240103 | 112000 | 3993254200 | 3875 | 3880 | 3880 | 3875 | 148 |
| 591 | 20240103 | 111900 | 3992680065 | 3875 | 3875 | 3880 | 3875 | 1679 |
| 592 | 20240103 | 111800 | 3986173935 | 3875 | 3875 | 3875 | 3875 | 222 |
| 593 | 20240103 | 111700 | 3985313685 | 3880 | 3880 | 3880 | 3875 | 460 |
| 594 | 20240103 | 111600 | 3983529285 | 3880 | 3880 | 3880 | 3875 | 1709 |
| 595 | 20240103 | 111500 | 3976901365 | 3880 | 3880 | 3880 | 3880 | 2431 |
| 596 | 20240103 | 111400 | 3967469085 | 3880 | 3880 | 3880 | 3880 | 361 |
| 597 | 20240103 | 111300 | 3966068405 | 3885 | 3890 | 3890 | 3880 | 1096 |
| 598 | 20240103 | 111200 | 3961809950 | 3885 | 3880 | 3890 | 3880 | 3613 |
| 599 | 20240103 | 111100 | 3947776475 | 3875 | 3875 | 3875 | 3875 | 880 |
| 600 | 20240103 | 111000 | 3944366475 | 3875 | 3880 | 3880 | 3875 | 180 |
| 601 | 20240103 | 110900 | 3943668275 | 3880 | 3875 | 3880 | 3875 | 1681 |
| 602 | 20240103 | 110800 | 3937148800 | 3875 | 3875 | 3875 | 3875 | 2377 |
| 603 | 20240103 | 110700 | 3927937925 | 3880 | 3875 | 3880 | 3875 | 255 |
| 604 | 20240103 | 110600 | 3926949740 | 3875 | 3875 | 3880 | 3875 | 174 |
| 605 | 20240103 | 110500 | 3926274975 | 3875 | 3880 | 3880 | 3875 | 857 |
| 606 | 20240103 | 110400 | 3922951370 | 3875 | 3880 | 3880 | 3875 | 188 |
| 607 | 20240103 | 110300 | 3922222225 | 3885 | 3885 | 3885 | 3875 | 758 |
| 608 | 20240103 | 110200 | 3919279000 | 3885 | 3885 | 3885 | 3885 | 161 |
| 609 | 20240103 | 110100 | 3918653515 | 3875 | 3875 | 3885 | 3875 | 17 |
| 610 | 20240103 | 110000 | 3918587490 | 3875 | 3880 | 3890 | 3875 | 4749 |
| 611 | 20240103 | 105900 | 3900166060 | 3890 | 3890 | 3890 | 3885 | 1558 |
| 612 | 20240103 | 105800 | 3894111420 | 3885 | 3885 | 3885 | 3885 | 200 |
| 613 | 20240103 | 105700 | 3893334420 | 3885 | 3890 | 3890 | 3885 | 1616 |
| 614 | 20240103 | 105600 | 3887056180 | 3895 | 3895 | 3895 | 3890 | 1916 |
| 615 | 20240103 | 105500 | 3879593795 | 3895 | 3895 | 3895 | 3895 | 4460 |
| 616 | 20240103 | 105400 | 3862222095 | 3890 | 3890 | 3895 | 3890 | 1683 |
| 617 | 20240103 | 105300 | 3855674725 | 3890 | 3890 | 3890 | 3890 | 5744 |
| 618 | 20240103 | 105200 | 3833330565 | 3890 | 3895 | 3895 | 3890 | 375 |
| 619 | 20240103 | 105100 | 3831871450 | 3895 | 3900 | 3900 | 3895 | 1173 |
| 620 | 20240103 | 105000 | 3827302565 | 3900 | 3900 | 3905 | 3895 | 13199 |
| 621 | 20240103 | 104900 | 3775846575 | 3900 | 3900 | 3905 | 3900 | 1819 |
| 622 | 20240103 | 104800 | 3768746110 | 3905 | 3895 | 3905 | 3895 | 7635 |
| 623 | 20240103 | 104700 | 3738966635 | 3895 | 3895 | 3900 | 3890 | 2492 |
| 624 | 20240103 | 104600 | 3729260435 | 3895 | 3890 | 3895 | 3890 | 2918 |
| 625 | 20240103 | 104500 | 3717909355 | 3890 | 3885 | 3890 | 3880 | 3751 |
| 626 | 20240103 | 104400 | 3703340535 | 3880 | 3885 | 3885 | 3880 | 2948 |
| 627 | 20240103 | 104300 | 3691901795 | 3885 | 3885 | 3885 | 3880 | 141 |
| 628 | 20240103 | 104200 | 3691354260 | 3885 | 3885 | 3890 | 3885 | 1180 |
| 629 | 20240103 | 104100 | 3686767540 | 3890 | 3880 | 3890 | 3875 | 4028 |
| 630 | 20240103 | 104000 | 3671126320 | 3880 | 3875 | 3880 | 3875 | 362 |
| 631 | 20240103 | 103900 | 3669722045 | 3870 | 3875 | 3875 | 3870 | 2401 |
| 632 | 20240103 | 103800 | 3660418670 | 3875 | 3870 | 3880 | 3870 | 5911 |
| 633 | 20240103 | 103700 | 3637535265 | 3870 | 3865 | 3870 | 3865 | 1221 |
| 634 | 20240103 | 103600 | 3632815300 | 3865 | 3865 | 3870 | 3865 | 1582 |
| 635 | 20240103 | 103500 | 3626698360 | 3865 | 3865 | 3870 | 3865 | 2534 |
| 636 | 20240103 | 103400 | 3616904300 | 3865 | 3860 | 3865 | 3855 | 6177 |
| 637 | 20240103 | 103300 | 3593060080 | 3860 | 3860 | 3860 | 3860 | 1264 |
| 638 | 20240103 | 103200 | 3588181040 | 3860 | 3860 | 3860 | 3855 | 2782 |
| 639 | 20240103 | 103100 | 3577454715 | 3860 | 3860 | 3860 | 3860 | 2214 |
| 640 | 20240103 | 103000 | 3568908675 | 3860 | 3870 | 3870 | 3855 | 9100 |
| 641 | 20240103 | 102900 | 3533764850 | 3865 | 3865 | 3865 | 3865 | 57 |
| 642 | 20240103 | 102800 | 3533544545 | 3870 | 3865 | 3870 | 3865 | 1233 |
| 643 | 20240103 | 102700 | 3528778100 | 3865 | 3870 | 3870 | 3865 | 404 |
| 644 | 20240103 | 102600 | 3527216630 | 3865 | 3865 | 3865 | 3865 | 906 |
| 645 | 20240103 | 102500 | 3523714940 | 3865 | 3870 | 3875 | 3865 | 6000 |
| 646 | 20240103 | 102400 | 3500488365 | 3870 | 3870 | 3875 | 3870 | 1876 |
| 647 | 20240103 | 102300 | 3493228240 | 3870 | 3875 | 3880 | 3870 | 1825 |
| 648 | 20240103 | 102200 | 3486159690 | 3875 | 3880 | 3880 | 3875 | 1692 |
| 649 | 20240103 | 102100 | 3479602835 | 3875 | 3875 | 3880 | 3875 | 483 |
| 650 | 20240103 | 102000 | 3477731205 | 3875 | 3880 | 3880 | 3870 | 9147 |
| 651 | 20240103 | 101900 | 3442284410 | 3875 | 3880 | 3880 | 3875 | 4011 |
| 652 | 20240103 | 101800 | 3426727010 | 3880 | 3880 | 3880 | 3875 | 6957 |
| 653 | 20240103 | 101700 | 3399746325 | 3880 | 3890 | 3890 | 3880 | 4439 |
| 654 | 20240103 | 101600 | 3382504850 | 3890 | 3900 | 3900 | 3890 | 1181 |
| 655 | 20240103 | 101500 | 3377907370 | 3900 | 3895 | 3900 | 3890 | 6745 |
| 656 | 20240103 | 101400 | 3351654445 | 3895 | 3895 | 3905 | 3895 | 2675 |
| 657 | 20240103 | 101300 | 3341228395 | 3895 | 3900 | 3900 | 3895 | 2079 |
| 658 | 20240103 | 101200 | 3333125720 | 3900 | 3900 | 3900 | 3900 | 5966 |
| 659 | 20240103 | 101100 | 3309858320 | 3900 | 3905 | 3905 | 3900 | 8987 |
| 660 | 20240103 | 101000 | 3274781360 | 3905 | 3905 | 3910 | 3905 | 5623 |
| 661 | 20240103 | 100900 | 3252823340 | 3905 | 3895 | 3905 | 3895 | 4919 |
| 662 | 20240103 | 100800 | 3233631495 | 3900 | 3910 | 3915 | 3900 | 4758 |
| 663 | 20240103 | 100700 | 3215054525 | 3915 | 3910 | 3920 | 3910 | 24060 |
| 664 | 20240103 | 100600 | 3120976540 | 3910 | 3915 | 3920 | 3905 | 21881 |
| 665 | 20240103 | 100500 | 3035410440 | 3915 | 3925 | 3925 | 3915 | 31720 |
| 666 | 20240103 | 100400 | 2911069150 | 3925 | 3915 | 3925 | 3900 | 16333 |
| 667 | 20240103 | 100300 | 2847154785 | 3905 | 3915 | 3920 | 3905 | 22676 |
| 668 | 20240103 | 100200 | 2758442970 | 3915 | 3905 | 3915 | 3900 | 13875 |
| 669 | 20240103 | 100100 | 2704202515 | 3900 | 3890 | 3910 | 3890 | 23429 |
| 670 | 20240103 | 100000 | 2612833210 | 3890 | 3895 | 3895 | 3885 | 10523 |
| 671 | 20240103 | 095900 | 2571924820 | 3895 | 3900 | 3900 | 3885 | 16185 |
| 672 | 20240103 | 095800 | 2508997025 | 3895 | 3905 | 3910 | 3890 | 21354 |
| 673 | 20240103 | 095700 | 2425601275 | 3905 | 3895 | 3905 | 3895 | 22929 |
| 674 | 20240103 | 095600 | 2336211920 | 3895 | 3885 | 3895 | 3885 | 11613 |
| 675 | 20240103 | 095500 | 2291052875 | 3885 | 3885 | 3885 | 3880 | 2448 |
| 676 | 20240103 | 095400 | 2281546805 | 3885 | 3885 | 3885 | 3880 | 4770 |
| 677 | 20240103 | 095300 | 2263016195 | 3885 | 3885 | 3890 | 3885 | 9988 |
| 678 | 20240103 | 095200 | 2224193715 | 3885 | 3870 | 3885 | 3870 | 4154 |
| 679 | 20240103 | 095100 | 2208078370 | 3870 | 3870 | 3875 | 3865 | 3452 |
| 680 | 20240103 | 095000 | 2194722635 | 3865 | 3865 | 3875 | 3865 | 5427 |
| 681 | 20240103 | 094900 | 2173725025 | 3865 | 3870 | 3870 | 3865 | 4721 |
| 682 | 20240103 | 094800 | 2155477095 | 3870 | 3870 | 3875 | 3865 | 2267 |
| 683 | 20240103 | 094700 | 2146701780 | 3875 | 3875 | 3875 | 3870 | 3716 |
| 684 | 20240103 | 094600 | 2132304295 | 3875 | 3875 | 3875 | 3865 | 2039 |
| 685 | 20240103 | 094500 | 2124411330 | 3875 | 3890 | 3890 | 3875 | 6741 |
| 686 | 20240103 | 094400 | 2098251875 | 3890 | 3890 | 3890 | 3880 | 2702 |
| 687 | 20240103 | 094300 | 2087749675 | 3890 | 3865 | 3890 | 3865 | 22200 |
| 688 | 20240103 | 094200 | 2001569255 | 3875 | 3875 | 3875 | 3865 | 290 |
| 689 | 20240103 | 094100 | 2000448225 | 3875 | 3870 | 3875 | 3860 | 5833 |
| 690 | 20240103 | 094000 | 1977906275 | 3870 | 3870 | 3875 | 3865 | 2330 |
| 691 | 20240103 | 093900 | 1968889835 | 3870 | 3875 | 3875 | 3870 | 2761 |
| 692 | 20240103 | 093800 | 1958194365 | 3880 | 3870 | 3880 | 3870 | 3890 |
| 693 | 20240103 | 093700 | 1943124945 | 3865 | 3865 | 3870 | 3860 | 2150 |
| 694 | 20240103 | 093600 | 1934815545 | 3860 | 3870 | 3870 | 3860 | 2007 |
| 695 | 20240103 | 093500 | 1927060000 | 3870 | 3870 | 3875 | 3865 | 4535 |
| 696 | 20240103 | 093400 | 1909523175 | 3870 | 3870 | 3875 | 3865 | 917 |
| 697 | 20240103 | 093300 | 1905972595 | 3860 | 3860 | 3860 | 3860 | 159 |
| 698 | 20240103 | 093200 | 1905358855 | 3860 | 3860 | 3870 | 3860 | 566 |
| 699 | 20240103 | 093100 | 1903172095 | 3855 | 3860 | 3875 | 3855 | 4253 |
| 700 | 20240103 | 093000 | 1886756340 | 3855 | 3875 | 3875 | 3855 | 9651 |
| 701 | 20240103 | 092900 | 1849474400 | 3870 | 3880 | 3885 | 3865 | 564 |
| 702 | 20240103 | 092800 | 1847291230 | 3865 | 3885 | 3885 | 3860 | 19362 |
| 703 | 20240103 | 092700 | 1772464940 | 3875 | 3885 | 3885 | 3875 | 5259 |
| 704 | 20240103 | 092600 | 1752068150 | 3900 | 3890 | 3905 | 3870 | 24711 |
| 705 | 20240103 | 092500 | 1656040300 | 3885 | 3880 | 3885 | 3870 | 19055 |
| 706 | 20240103 | 092400 | 1582146300 | 3885 | 3885 | 3890 | 3880 | 7799 |
| 707 | 20240103 | 092300 | 1551852700 | 3885 | 3895 | 3895 | 3885 | 12853 |
| 708 | 20240103 | 092200 | 1501842810 | 3895 | 3900 | 3900 | 3890 | 7073 |
| 709 | 20240103 | 092100 | 1474283580 | 3900 | 3905 | 3910 | 3895 | 42828 |
| 710 | 20240103 | 092000 | 1307258050 | 3900 | 3880 | 3910 | 3870 | 67927 |
| 711 | 20240103 | 091900 | 1042971605 | 3880 | 3870 | 3885 | 3845 | 21264 |
| 712 | 20240103 | 091800 | 960655400 | 3870 | 3875 | 3875 | 3850 | 11654 |
| 713 | 20240103 | 091700 | 915618875 | 3875 | 3840 | 3875 | 3830 | 23814 |
| 714 | 20240103 | 091600 | 823899035 | 3840 | 3820 | 3840 | 3805 | 28089 |
| 715 | 20240103 | 091500 | 716383140 | 3820 | 3805 | 3830 | 3800 | 7346 |
| 716 | 20240103 | 091400 | 688331290 | 3810 | 3805 | 3810 | 3790 | 14754 |
| 717 | 20240103 | 091300 | 632274380 | 3800 | 3815 | 3815 | 3795 | 34091 |
| 718 | 20240103 | 091200 | 502499925 | 3810 | 3815 | 3815 | 3810 | 19504 |
| 719 | 20240103 | 091100 | 428183625 | 3815 | 3815 | 3815 | 3810 | 11860 |
| 720 | 20240103 | 091000 | 382952730 | 3815 | 3835 | 3835 | 3815 | 3709 |
| 721 | 20240103 | 090900 | 368784140 | 3835 | 3820 | 3835 | 3820 | 3755 |
| 722 | 20240103 | 090800 | 354427895 | 3820 | 3820 | 3825 | 3815 | 11652 |
| 723 | 20240103 | 090700 | 309948255 | 3820 | 3820 | 3820 | 3815 | 10508 |
| 724 | 20240103 | 090600 | 269846035 | 3820 | 3820 | 3820 | 3815 | 3894 |
| 725 | 20240103 | 090500 | 254977545 | 3820 | 3835 | 3840 | 3815 | 10101 |
| 726 | 20240103 | 090400 | 216402255 | 3830 | 3845 | 3845 | 3830 | 4473 |
| 727 | 20240103 | 090300 | 199230075 | 3845 | 3815 | 3845 | 3815 | 2039 |
| 728 | 20240103 | 090200 | 191442705 | 3815 | 3815 | 3825 | 3810 | 2769 |
| 729 | 20240103 | 090100 | 180877615 | 3810 | 3830 | 3840 | 3810 | 13827 |
| 730 | 20240103 | 090000 | 128073235 | 3830 | 3835 | 3845 | 3825 | 33275 |