36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 3 | 20240306 | 210100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20240306 | 210000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20240306 | 205900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20240306 | 205800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20240306 | 205700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20240306 | 205600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20240306 | 205500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20240306 | 205400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20240306 | 205300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20240306 | 205200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20240306 | 205100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20240306 | 205000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20240306 | 204900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20240306 | 204800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20240306 | 204700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20240306 | 204600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20240306 | 204500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20240306 | 204400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20240306 | 204300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20240306 | 204200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20240306 | 204100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20240306 | 204000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20240306 | 203900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20240306 | 203800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20240306 | 203700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20240306 | 203600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20240306 | 203500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20240306 | 203400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20240306 | 203300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20240306 | 203200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 33 | 20240306 | 203100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20240306 | 203000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20240306 | 202900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20240306 | 202800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20240306 | 202700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20240306 | 202600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20240306 | 202500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20240306 | 202400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20240306 | 202300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20240306 | 202200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20240306 | 202100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20240306 | 202000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20240306 | 201900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20240306 | 201800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20240306 | 201700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20240306 | 201600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20240306 | 201500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20240306 | 201400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20240306 | 201300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20240306 | 201200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20240306 | 201100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20240306 | 201000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20240306 | 200900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20240306 | 200800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20240306 | 200700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20240306 | 200600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20240306 | 200500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20240306 | 200400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20240306 | 200300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20240306 | 200200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 63 | 20240306 | 200100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20240306 | 200000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20240306 | 195900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20240306 | 195800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20240306 | 195700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20240306 | 195600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20240306 | 195500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20240306 | 195400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20240306 | 195300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20240306 | 195200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20240306 | 195100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20240306 | 195000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20240306 | 194900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20240306 | 194800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20240306 | 194700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20240306 | 194600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20240306 | 194500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20240306 | 194400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20240306 | 194300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20240306 | 194200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20240306 | 194100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20240306 | 194000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20240306 | 193900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20240306 | 193800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20240306 | 193700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20240306 | 193600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20240306 | 193500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20240306 | 193400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20240306 | 193300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20240306 | 193200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 93 | 20240306 | 193100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20240306 | 193000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20240306 | 192900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20240306 | 192800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20240306 | 192700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20240306 | 192600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20240306 | 192500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20240306 | 192400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20240306 | 192300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20240306 | 192200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20240306 | 192100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20240306 | 192000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20240306 | 191900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20240306 | 191800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20240306 | 191700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20240306 | 191600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20240306 | 191500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20240306 | 191400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20240306 | 191300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20240306 | 191200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20240306 | 191100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20240306 | 191000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20240306 | 190900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20240306 | 190800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20240306 | 190700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20240306 | 190600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20240306 | 190500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20240306 | 190400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20240306 | 190300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20240306 | 190200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 123 | 20240306 | 190100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20240306 | 190000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20240306 | 185900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20240306 | 185800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20240306 | 185700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20240306 | 185600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20240306 | 185500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20240306 | 185400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20240306 | 185300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20240306 | 185200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20240306 | 185100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20240306 | 185000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20240306 | 184900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20240306 | 184800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20240306 | 184700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20240306 | 184600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20240306 | 184500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20240306 | 184400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20240306 | 184300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20240306 | 184200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20240306 | 184100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20240306 | 184000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20240306 | 183900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20240306 | 183800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20240306 | 183700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20240306 | 183600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20240306 | 183500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20240306 | 183400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20240306 | 183300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20240306 | 183200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 153 | 20240306 | 183100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20240306 | 183000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20240306 | 182900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20240306 | 182800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20240306 | 182700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20240306 | 182600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20240306 | 182500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20240306 | 182400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20240306 | 182300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20240306 | 182200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20240306 | 182100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20240306 | 182000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20240306 | 181900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20240306 | 181800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20240306 | 181700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20240306 | 181600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20240306 | 181500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20240306 | 181400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20240306 | 181300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20240306 | 181200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20240306 | 181100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20240306 | 181000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20240306 | 180900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20240306 | 180800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20240306 | 180700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20240306 | 180600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20240306 | 180500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20240306 | 180400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20240306 | 180300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20240306 | 180200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 183 | 20240306 | 180100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20240306 | 180000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20240306 | 175900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20240306 | 175800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20240306 | 175700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20240306 | 175600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20240306 | 175500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20240306 | 175400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20240306 | 175300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20240306 | 175200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20240306 | 175100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20240306 | 175000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20240306 | 174900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20240306 | 174800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20240306 | 174700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20240306 | 174600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20240306 | 174500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20240306 | 174400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20240306 | 174300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20240306 | 174200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20240306 | 174100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20240306 | 174000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20240306 | 173900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20240306 | 173800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20240306 | 173700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20240306 | 173600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20240306 | 173500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20240306 | 173400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20240306 | 173300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20240306 | 173200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 213 | 20240306 | 173100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20240306 | 173000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20240306 | 172900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20240306 | 172800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20240306 | 172700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20240306 | 172600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20240306 | 172500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20240306 | 172400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20240306 | 172300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20240306 | 172200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20240306 | 172100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20240306 | 172000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20240306 | 171900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20240306 | 171800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20240306 | 171700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20240306 | 171600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20240306 | 171500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20240306 | 171400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20240306 | 171300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20240306 | 171200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20240306 | 171100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20240306 | 171000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20240306 | 170900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20240306 | 170800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20240306 | 170700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20240306 | 170600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20240306 | 170500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20240306 | 170400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20240306 | 170300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20240306 | 170200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 243 | 20240306 | 170100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20240306 | 170000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20240306 | 165900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20240306 | 165800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20240306 | 165700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20240306 | 165600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20240306 | 165500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20240306 | 165400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20240306 | 165300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20240306 | 165200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20240306 | 165100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20240306 | 165000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20240306 | 164900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20240306 | 164800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20240306 | 164700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20240306 | 164600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20240306 | 164500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20240306 | 164400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20240306 | 164300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20240306 | 164200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20240306 | 164100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20240306 | 164000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20240306 | 163900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20240306 | 163800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20240306 | 163700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20240306 | 163600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20240306 | 163500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20240306 | 163400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20240306 | 163300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20240306 | 163200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 273 | 20240306 | 163100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20240306 | 163000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20240306 | 162900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20240306 | 162800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20240306 | 162700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20240306 | 162600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20240306 | 162500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20240306 | 162400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20240306 | 162300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20240306 | 162200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20240306 | 162100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20240306 | 162000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20240306 | 161900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20240306 | 161800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20240306 | 161700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20240306 | 161600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20240306 | 161500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20240306 | 161400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20240306 | 161300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 292 | 20240306 | 161200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20240306 | 161100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20240306 | 161000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20240306 | 160900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20240306 | 160800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20240306 | 160700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20240306 | 160600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20240306 | 160500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20240306 | 160400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20240306 | 160300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20240306 | 160200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 303 | 20240306 | 160100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20240306 | 160000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20240306 | 155900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 306 | 20240306 | 155800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20240306 | 155700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20240306 | 155600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20240306 | 155500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20240306 | 155400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20240306 | 155300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20240306 | 155200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20240306 | 155100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20240306 | 155000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20240306 | 154900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20240306 | 154800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 317 | 20240306 | 154700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 318 | 20240306 | 154600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 319 | 20240306 | 154500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 320 | 20240306 | 154400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 321 | 20240306 | 154300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 322 | 20240306 | 154200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 323 | 20240306 | 154100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 324 | 20240306 | 154000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 325 | 20240306 | 153900 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 326 | 20240306 | 153800 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20240306 | 153700 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 328 | 20240306 | 153600 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 329 | 20240306 | 153500 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 330 | 20240306 | 153400 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 331 | 20240306 | 153300 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 332 | 20240306 | 153200 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 333 | 20240306 | 153100 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20240306 | 153000 | 5347947470 | 2490 | 2490 | 2490 | 2490 | 52510 |
| 335 | 20240306 | 152900 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 336 | 20240306 | 152800 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 337 | 20240306 | 152700 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 338 | 20240306 | 152600 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 339 | 20240306 | 152500 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 340 | 20240306 | 152400 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 341 | 20240306 | 152300 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 342 | 20240306 | 152200 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 343 | 20240306 | 152100 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 344 | 20240306 | 152000 | 5217197570 | 2475 | 2475 | 2475 | 2475 | 0 |
| 345 | 20240306 | 151900 | 5217197570 | 2475 | 2470 | 2475 | 2465 | 7472 |
| 346 | 20240306 | 151800 | 5198721365 | 2465 | 2465 | 2470 | 2460 | 8505 |
| 347 | 20240306 | 151700 | 5177732100 | 2470 | 2465 | 2470 | 2460 | 5972 |
| 348 | 20240306 | 151600 | 5163026970 | 2465 | 2465 | 2470 | 2460 | 9125 |
| 349 | 20240306 | 151500 | 5140542030 | 2465 | 2465 | 2465 | 2455 | 16837 |
| 350 | 20240306 | 151400 | 5099067350 | 2465 | 2465 | 2465 | 2455 | 25988 |
| 351 | 20240306 | 151300 | 5035122165 | 2465 | 2460 | 2470 | 2460 | 6819 |
| 352 | 20240306 | 151200 | 5018318790 | 2460 | 2465 | 2465 | 2460 | 6999 |
| 353 | 20240306 | 151100 | 5001074200 | 2465 | 2465 | 2465 | 2460 | 3307 |
| 354 | 20240306 | 151000 | 4992929790 | 2465 | 2470 | 2470 | 2465 | 7138 |
| 355 | 20240306 | 150900 | 4975316995 | 2470 | 2470 | 2470 | 2465 | 5059 |
| 356 | 20240306 | 150800 | 4962836270 | 2465 | 2470 | 2475 | 2465 | 10273 |
| 357 | 20240306 | 150700 | 4937477530 | 2470 | 2470 | 2475 | 2465 | 7599 |
| 358 | 20240306 | 150600 | 4918711070 | 2465 | 2470 | 2475 | 2465 | 2811 |
| 359 | 20240306 | 150500 | 4911773025 | 2470 | 2470 | 2475 | 2465 | 12132 |
| 360 | 20240306 | 150400 | 4881813485 | 2470 | 2470 | 2470 | 2465 | 1403 |
| 361 | 20240306 | 150300 | 4878351200 | 2470 | 2470 | 2470 | 2465 | 2578 |
| 362 | 20240306 | 150200 | 4871990470 | 2470 | 2465 | 2470 | 2465 | 1589 |
| 363 | 20240306 | 150100 | 4868071475 | 2470 | 2470 | 2470 | 2465 | 1083 |
| 364 | 20240306 | 150000 | 4865401520 | 2470 | 2465 | 2470 | 2465 | 11883 |
| 365 | 20240306 | 145900 | 4836106405 | 2465 | 2460 | 2465 | 2460 | 10684 |
| 366 | 20240306 | 145800 | 4809787550 | 2460 | 2460 | 2460 | 2455 | 13097 |
| 367 | 20240306 | 145700 | 4777577050 | 2460 | 2460 | 2460 | 2455 | 7296 |
| 368 | 20240306 | 145600 | 4759664125 | 2460 | 2460 | 2460 | 2455 | 2650 |
| 369 | 20240306 | 145500 | 4753151320 | 2455 | 2455 | 2455 | 2445 | 14234 |
| 370 | 20240306 | 145400 | 4718212575 | 2450 | 2450 | 2455 | 2450 | 9274 |
| 371 | 20240306 | 145300 | 4695489525 | 2450 | 2450 | 2455 | 2450 | 15392 |
| 372 | 20240306 | 145200 | 4657778230 | 2450 | 2450 | 2450 | 2445 | 1942 |
| 373 | 20240306 | 145100 | 4653026790 | 2450 | 2445 | 2450 | 2440 | 16355 |
| 374 | 20240306 | 145000 | 4613038400 | 2445 | 2450 | 2450 | 2445 | 1430 |
| 375 | 20240306 | 144900 | 4609541820 | 2445 | 2445 | 2450 | 2445 | 5479 |
| 376 | 20240306 | 144800 | 4596140665 | 2450 | 2455 | 2455 | 2445 | 6631 |
| 377 | 20240306 | 144700 | 4579901605 | 2450 | 2450 | 2450 | 2445 | 6840 |
| 378 | 20240306 | 144600 | 4563156730 | 2450 | 2450 | 2455 | 2445 | 8893 |
| 379 | 20240306 | 144500 | 4541390245 | 2450 | 2450 | 2455 | 2450 | 12875 |
| 380 | 20240306 | 144400 | 4509846265 | 2450 | 2455 | 2455 | 2450 | 2716 |
| 381 | 20240306 | 144300 | 4503186755 | 2455 | 2445 | 2455 | 2445 | 5952 |
| 382 | 20240306 | 144200 | 4488606525 | 2450 | 2455 | 2455 | 2445 | 4928 |
| 383 | 20240306 | 144100 | 4476533285 | 2450 | 2450 | 2455 | 2450 | 3824 |
| 384 | 20240306 | 144000 | 4467162955 | 2450 | 2450 | 2455 | 2445 | 5688 |
| 385 | 20240306 | 143900 | 4453230455 | 2450 | 2450 | 2450 | 2440 | 8779 |
| 386 | 20240306 | 143800 | 4431744930 | 2450 | 2450 | 2455 | 2440 | 3649 |
| 387 | 20240306 | 143700 | 4422820155 | 2450 | 2445 | 2460 | 2445 | 15429 |
| 388 | 20240306 | 143600 | 4385064415 | 2445 | 2455 | 2460 | 2445 | 23569 |
| 389 | 20240306 | 143500 | 4327262955 | 2460 | 2455 | 2460 | 2450 | 3509 |
| 390 | 20240306 | 143400 | 4318648895 | 2460 | 2455 | 2460 | 2450 | 6332 |
| 391 | 20240306 | 143300 | 4303102215 | 2455 | 2450 | 2455 | 2450 | 3352 |
| 392 | 20240306 | 143200 | 4294876725 | 2455 | 2455 | 2460 | 2450 | 5550 |
| 393 | 20240306 | 143100 | 4281270900 | 2455 | 2455 | 2460 | 2450 | 5856 |
| 394 | 20240306 | 143000 | 4266895270 | 2455 | 2460 | 2465 | 2455 | 4689 |
| 395 | 20240306 | 142900 | 4255373200 | 2460 | 2465 | 2465 | 2450 | 7575 |
| 396 | 20240306 | 142800 | 4236774620 | 2460 | 2470 | 2470 | 2455 | 7109 |
| 397 | 20240306 | 142700 | 4219305360 | 2455 | 2485 | 2485 | 2450 | 19143 |
| 398 | 20240306 | 142600 | 4171923940 | 2485 | 2470 | 2485 | 2465 | 23240 |
| 399 | 20240306 | 142500 | 4114407625 | 2475 | 2445 | 2475 | 2440 | 132897 |
| 400 | 20240306 | 142400 | 3788723805 | 2440 | 2445 | 2445 | 2435 | 7544 |
| 401 | 20240306 | 142300 | 3770319195 | 2445 | 2440 | 2445 | 2430 | 6717 |
| 402 | 20240306 | 142200 | 3753931595 | 2440 | 2450 | 2450 | 2440 | 3810 |
| 403 | 20240306 | 142100 | 3744609800 | 2445 | 2450 | 2450 | 2445 | 22291 |
| 404 | 20240306 | 142000 | 3690070865 | 2450 | 2440 | 2450 | 2440 | 25610 |
| 405 | 20240306 | 141900 | 3627445745 | 2435 | 2440 | 2445 | 2435 | 19653 |
| 406 | 20240306 | 141800 | 3579470145 | 2440 | 2420 | 2440 | 2415 | 25276 |
| 407 | 20240306 | 141700 | 3518141660 | 2420 | 2410 | 2420 | 2405 | 21032 |
| 408 | 20240306 | 141600 | 3467392965 | 2410 | 2410 | 2410 | 2395 | 30385 |
| 409 | 20240306 | 141500 | 3394456310 | 2410 | 2440 | 2440 | 2405 | 39100 |
| 410 | 20240306 | 141400 | 3299971330 | 2440 | 2420 | 2445 | 2415 | 35061 |
| 411 | 20240306 | 141300 | 3214831875 | 2415 | 2400 | 2425 | 2400 | 16201 |
| 412 | 20240306 | 141200 | 3175739660 | 2410 | 2395 | 2415 | 2390 | 46807 |
| 413 | 20240306 | 141100 | 3063557405 | 2395 | 2400 | 2415 | 2390 | 26445 |
| 414 | 20240306 | 141000 | 3000072610 | 2405 | 2405 | 2415 | 2400 | 29960 |
| 415 | 20240306 | 140900 | 2928027745 | 2400 | 2455 | 2465 | 2330 | 148665 |
| 416 | 20240306 | 140800 | 2569804420 | 2450 | 2520 | 2520 | 2450 | 191754 |
| 417 | 20240306 | 140700 | 2091759625 | 2520 | 2520 | 2520 | 2515 | 2623 |
| 418 | 20240306 | 140600 | 2085162460 | 2520 | 2520 | 2520 | 2515 | 567 |
| 419 | 20240306 | 140500 | 2083735920 | 2520 | 2520 | 2520 | 2515 | 508 |
| 420 | 20240306 | 140400 | 2082458260 | 2520 | 2515 | 2520 | 2515 | 354 |
| 421 | 20240306 | 140300 | 2081566925 | 2515 | 2520 | 2520 | 2515 | 1057 |
| 422 | 20240306 | 140200 | 2078906285 | 2520 | 2520 | 2520 | 2515 | 5426 |
| 423 | 20240306 | 140100 | 2065259795 | 2520 | 2520 | 2520 | 2520 | 30 |
| 424 | 20240306 | 140000 | 2065184195 | 2515 | 2520 | 2520 | 2515 | 3629 |
| 425 | 20240306 | 135900 | 2056057160 | 2515 | 2520 | 2520 | 2515 | 209 |
| 426 | 20240306 | 135800 | 2055531480 | 2520 | 2520 | 2520 | 2515 | 11055 |
| 427 | 20240306 | 135700 | 2027726880 | 2520 | 2520 | 2520 | 2520 | 5 |
| 428 | 20240306 | 135600 | 2027714280 | 2520 | 2520 | 2520 | 2520 | 3995 |
| 429 | 20240306 | 135500 | 2017646880 | 2525 | 2520 | 2525 | 2520 | 617 |
| 430 | 20240306 | 135400 | 2016091980 | 2525 | 2525 | 2525 | 2525 | 3 |
| 431 | 20240306 | 135300 | 2016084405 | 2525 | 2525 | 2525 | 2520 | 1011 |
| 432 | 20240306 | 135200 | 2013536630 | 2525 | 2530 | 2530 | 2525 | 474 |
| 433 | 20240306 | 135100 | 2012339685 | 2530 | 2530 | 2530 | 2530 | 1004 |
| 434 | 20240306 | 135000 | 2009799565 | 2530 | 2520 | 2530 | 2520 | 225 |
| 435 | 20240306 | 134900 | 2009232490 | 2530 | 2520 | 2530 | 2520 | 1646 |
| 436 | 20240306 | 134800 | 2005077830 | 2525 | 2520 | 2525 | 2520 | 2537 |
| 437 | 20240306 | 134700 | 1998679850 | 2525 | 2525 | 2525 | 2525 | 20 |
| 438 | 20240306 | 134600 | 1998629350 | 2525 | 2525 | 2525 | 2525 | 107 |
| 439 | 20240306 | 134500 | 1998359175 | 2525 | 2525 | 2525 | 2525 | 7 |
| 440 | 20240306 | 134400 | 1998341500 | 2525 | 2525 | 2525 | 2525 | 28 |
| 441 | 20240306 | 134300 | 1998270800 | 2525 | 2525 | 2525 | 2525 | 1276 |
| 442 | 20240306 | 134200 | 1995048900 | 2520 | 2525 | 2525 | 2520 | 2080 |
| 443 | 20240306 | 134100 | 1989807265 | 2525 | 2525 | 2525 | 2520 | 78 |
| 444 | 20240306 | 134000 | 1989610465 | 2525 | 2520 | 2525 | 2520 | 205 |
| 445 | 20240306 | 133900 | 1989093840 | 2520 | 2520 | 2520 | 2520 | 9434 |
| 446 | 20240306 | 133800 | 1965320160 | 2515 | 2520 | 2520 | 2515 | 82 |
| 447 | 20240306 | 133700 | 1965113620 | 2520 | 2515 | 2520 | 2515 | 2790 |
| 448 | 20240306 | 133600 | 1958085630 | 2520 | 2520 | 2520 | 2515 | 998 |
| 449 | 20240306 | 133500 | 1955575340 | 2520 | 2520 | 2520 | 2520 | 407 |
| 450 | 20240306 | 133400 | 1954549700 | 2520 | 2520 | 2520 | 2520 | 7 |
| 451 | 20240306 | 133300 | 1954532060 | 2520 | 2520 | 2520 | 2520 | 227 |
| 452 | 20240306 | 133200 | 1953960020 | 2520 | 2520 | 2520 | 2515 | 1849 |
| 453 | 20240306 | 133100 | 1949309300 | 2520 | 2520 | 2520 | 2515 | 1677 |
| 454 | 20240306 | 133000 | 1945090205 | 2520 | 2520 | 2520 | 2520 | 517 |
| 455 | 20240306 | 132900 | 1943787365 | 2520 | 2520 | 2520 | 2520 | 304 |
| 456 | 20240306 | 132800 | 1943021285 | 2520 | 2520 | 2520 | 2520 | 48 |
| 457 | 20240306 | 132700 | 1942900325 | 2520 | 2520 | 2520 | 2520 | 1609 |
| 458 | 20240306 | 132600 | 1938845645 | 2520 | 2520 | 2520 | 2520 | 14 |
| 459 | 20240306 | 132500 | 1938810365 | 2515 | 2520 | 2520 | 2515 | 414 |
| 460 | 20240306 | 132400 | 1937767365 | 2520 | 2520 | 2520 | 2520 | 1625 |
| 461 | 20240306 | 132300 | 1933672365 | 2520 | 2525 | 2525 | 2520 | 5237 |
| 462 | 20240306 | 132200 | 1920474815 | 2520 | 2525 | 2525 | 2520 | 2211 |
| 463 | 20240306 | 132100 | 1914899015 | 2525 | 2520 | 2525 | 2520 | 65 |
| 464 | 20240306 | 132000 | 1914735210 | 2525 | 2525 | 2525 | 2525 | 34 |
| 465 | 20240306 | 131900 | 1914649360 | 2520 | 2520 | 2520 | 2520 | 5763 |
| 466 | 20240306 | 131800 | 1900126600 | 2520 | 2520 | 2520 | 2520 | 5 |
| 467 | 20240306 | 131700 | 1900114000 | 2515 | 2515 | 2515 | 2515 | 50 |
| 468 | 20240306 | 131600 | 1899988250 | 2520 | 2520 | 2525 | 2520 | 790 |
| 469 | 20240306 | 131500 | 1897997445 | 2525 | 2515 | 2525 | 2515 | 13640 |
| 470 | 20240306 | 131400 | 1863600085 | 2515 | 2515 | 2515 | 2515 | 20799 |
| 471 | 20240306 | 131300 | 1811290600 | 2520 | 2520 | 2520 | 2520 | 32 |
| 472 | 20240306 | 131200 | 1811209960 | 2520 | 2520 | 2520 | 2520 | 3015 |
| 473 | 20240306 | 131100 | 1803612160 | 2520 | 2515 | 2520 | 2515 | 822 |
| 474 | 20240306 | 131000 | 1801544720 | 2515 | 2515 | 2515 | 2515 | 30 |
| 475 | 20240306 | 130900 | 1801469270 | 2520 | 2520 | 2520 | 2520 | 110 |
| 476 | 20240306 | 130800 | 1801192070 | 2520 | 2520 | 2520 | 2515 | 5186 |
| 477 | 20240306 | 130700 | 1788124115 | 2520 | 2520 | 2520 | 2515 | 320 |
| 478 | 20240306 | 130600 | 1787318715 | 2515 | 2515 | 2515 | 2515 | 1673 |
| 479 | 20240306 | 130500 | 1783111120 | 2515 | 2515 | 2515 | 2515 | 2023 |
| 480 | 20240306 | 130400 | 1778023275 | 2515 | 2515 | 2515 | 2515 | 656 |
| 481 | 20240306 | 130300 | 1776373435 | 2520 | 2520 | 2525 | 2520 | 321 |
| 482 | 20240306 | 130200 | 1775564265 | 2525 | 2525 | 2525 | 2525 | 101 |
| 483 | 20240306 | 130100 | 1775309240 | 2525 | 2525 | 2525 | 2525 | 102 |
| 484 | 20240306 | 130000 | 1775051690 | 2525 | 2525 | 2525 | 2525 | 691 |
| 485 | 20240306 | 125900 | 1773306915 | 2525 | 2520 | 2525 | 2520 | 105 |
| 486 | 20240306 | 125800 | 1773042105 | 2520 | 2525 | 2525 | 2520 | 561 |
| 487 | 20240306 | 125700 | 1771625940 | 2525 | 2520 | 2525 | 2515 | 649 |
| 488 | 20240306 | 125600 | 1769990940 | 2520 | 2520 | 2520 | 2520 | 1502 |
| 489 | 20240306 | 125500 | 1766205900 | 2520 | 2520 | 2520 | 2520 | 1 |
| 490 | 20240306 | 125400 | 1766203380 | 2515 | 2515 | 2520 | 2515 | 6 |
| 491 | 20240306 | 125300 | 1766188285 | 2515 | 2520 | 2520 | 2515 | 1057 |
| 492 | 20240306 | 125200 | 1763526805 | 2520 | 2520 | 2520 | 2520 | 1 |
| 493 | 20240306 | 125100 | 1763524285 | 2520 | 2520 | 2520 | 2520 | 6 |
| 494 | 20240306 | 125000 | 1763509165 | 2515 | 2515 | 2520 | 2515 | 5887 |
| 495 | 20240306 | 124900 | 1748703355 | 2520 | 2520 | 2520 | 2515 | 2404 |
| 496 | 20240306 | 124800 | 1742646025 | 2525 | 2525 | 2525 | 2525 | 0 |
| 497 | 20240306 | 124700 | 1742646025 | 2525 | 2520 | 2525 | 2520 | 25 |
| 498 | 20240306 | 124600 | 1742582975 | 2525 | 2525 | 2525 | 2525 | 2 |
| 499 | 20240306 | 124500 | 1742577925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 500 | 20240306 | 124400 | 1742577925 | 2525 | 2525 | 2525 | 2525 | 0 |
| 501 | 20240306 | 124300 | 1742577925 | 2525 | 2525 | 2525 | 2525 | 109 |
| 502 | 20240306 | 124200 | 1742302700 | 2525 | 2525 | 2525 | 2525 | 405 |
| 503 | 20240306 | 124100 | 1741280075 | 2520 | 2520 | 2525 | 2520 | 600 |
| 504 | 20240306 | 124000 | 1739767675 | 2525 | 2525 | 2525 | 2525 | 10 |
| 505 | 20240306 | 123900 | 1739742425 | 2520 | 2525 | 2525 | 2520 | 418 |
| 506 | 20240306 | 123800 | 1738687025 | 2525 | 2525 | 2525 | 2525 | 126 |
| 507 | 20240306 | 123700 | 1738368875 | 2525 | 2520 | 2525 | 2520 | 466 |
| 508 | 20240306 | 123600 | 1737194480 | 2520 | 2525 | 2525 | 2520 | 302 |
| 509 | 20240306 | 123500 | 1736432940 | 2525 | 2525 | 2525 | 2525 | 550 |
| 510 | 20240306 | 123400 | 1735044190 | 2525 | 2520 | 2525 | 2520 | 1247 |
| 511 | 20240306 | 123300 | 1731896865 | 2525 | 2520 | 2525 | 2520 | 1071 |
| 512 | 20240306 | 123200 | 1729197940 | 2520 | 2520 | 2520 | 2520 | 29 |
| 513 | 20240306 | 123100 | 1729124860 | 2515 | 2515 | 2520 | 2515 | 446 |
| 514 | 20240306 | 123000 | 1728002660 | 2520 | 2520 | 2520 | 2520 | 106 |
| 515 | 20240306 | 122900 | 1727735540 | 2520 | 2515 | 2520 | 2515 | 402 |
| 516 | 20240306 | 122800 | 1726724500 | 2520 | 2525 | 2525 | 2515 | 14359 |
| 517 | 20240306 | 122700 | 1690585045 | 2520 | 2520 | 2520 | 2520 | 924 |
| 518 | 20240306 | 122600 | 1688256565 | 2520 | 2525 | 2525 | 2520 | 30 |
| 519 | 20240306 | 122500 | 1688180860 | 2520 | 2525 | 2525 | 2520 | 611 |
| 520 | 20240306 | 122400 | 1686641125 | 2520 | 2525 | 2525 | 2520 | 37 |
| 521 | 20240306 | 122300 | 1686547710 | 2525 | 2520 | 2525 | 2520 | 119 |
| 522 | 20240306 | 122200 | 1686247585 | 2520 | 2525 | 2525 | 2520 | 1602 |
| 523 | 20240306 | 122100 | 1682205405 | 2525 | 2520 | 2525 | 2520 | 3325 |
| 524 | 20240306 | 122000 | 1673820640 | 2520 | 2525 | 2525 | 2520 | 230 |
| 525 | 20240306 | 121900 | 1673240890 | 2525 | 2525 | 2525 | 2520 | 417 |
| 526 | 20240306 | 121800 | 1672187970 | 2525 | 2525 | 2525 | 2525 | 230 |
| 527 | 20240306 | 121700 | 1671607220 | 2525 | 2525 | 2525 | 2525 | 214 |
| 528 | 20240306 | 121600 | 1671066870 | 2525 | 2525 | 2525 | 2520 | 1935 |
| 529 | 20240306 | 121500 | 1666190090 | 2525 | 2520 | 2525 | 2520 | 1973 |
| 530 | 20240306 | 121400 | 1661218125 | 2525 | 2525 | 2525 | 2525 | 7 |
| 531 | 20240306 | 121300 | 1661200450 | 2520 | 2530 | 2530 | 2520 | 455 |
| 532 | 20240306 | 121200 | 1660053800 | 2530 | 2530 | 2530 | 2530 | 0 |
| 533 | 20240306 | 121100 | 1660053800 | 2530 | 2525 | 2530 | 2525 | 2292 |
| 534 | 20240306 | 121000 | 1654266230 | 2530 | 2525 | 2530 | 2525 | 469 |
| 535 | 20240306 | 120900 | 1653081980 | 2525 | 2525 | 2525 | 2525 | 3190 |
| 536 | 20240306 | 120800 | 1645027230 | 2520 | 2520 | 2520 | 2520 | 268 |
| 537 | 20240306 | 120700 | 1644351870 | 2525 | 2520 | 2525 | 2520 | 3299 |
| 538 | 20240306 | 120600 | 1636038385 | 2520 | 2520 | 2525 | 2515 | 3668 |
| 539 | 20240306 | 120500 | 1626798270 | 2520 | 2520 | 2520 | 2515 | 996 |
| 540 | 20240306 | 120400 | 1624292950 | 2520 | 2520 | 2520 | 2520 | 705 |
| 541 | 20240306 | 120300 | 1622516350 | 2520 | 2520 | 2520 | 2520 | 138 |
| 542 | 20240306 | 120200 | 1622168590 | 2520 | 2520 | 2520 | 2520 | 366 |
| 543 | 20240306 | 120100 | 1621246270 | 2515 | 2520 | 2520 | 2515 | 261 |
| 544 | 20240306 | 120000 | 1620589355 | 2520 | 2520 | 2520 | 2510 | 16816 |
| 545 | 20240306 | 115900 | 1578292645 | 2525 | 2520 | 2525 | 2515 | 722 |
| 546 | 20240306 | 115800 | 1576473605 | 2525 | 2520 | 2525 | 2515 | 2952 |
| 547 | 20240306 | 115700 | 1569035555 | 2525 | 2525 | 2525 | 2525 | 1 |
| 548 | 20240306 | 115600 | 1569033030 | 2520 | 2520 | 2520 | 2520 | 50 |
| 549 | 20240306 | 115500 | 1568907030 | 2515 | 2515 | 2515 | 2515 | 1 |
| 550 | 20240306 | 115400 | 1568904515 | 2520 | 2520 | 2530 | 2520 | 1745 |
| 551 | 20240306 | 115300 | 1564507105 | 2520 | 2520 | 2520 | 2520 | 767 |
| 552 | 20240306 | 115200 | 1562574265 | 2525 | 2525 | 2525 | 2520 | 2064 |
| 553 | 20240306 | 115100 | 1557368240 | 2525 | 2525 | 2525 | 2520 | 138 |
| 554 | 20240306 | 115000 | 1557019795 | 2525 | 2520 | 2530 | 2520 | 3123 |
| 555 | 20240306 | 114900 | 1549149790 | 2530 | 2530 | 2530 | 2520 | 425 |
| 556 | 20240306 | 114800 | 1548078340 | 2530 | 2520 | 2530 | 2520 | 1399 |
| 557 | 20240306 | 114700 | 1544552315 | 2520 | 2515 | 2520 | 2515 | 4278 |
| 558 | 20240306 | 114600 | 1533793120 | 2520 | 2520 | 2520 | 2515 | 3943 |
| 559 | 20240306 | 114500 | 1523876150 | 2520 | 2520 | 2520 | 2520 | 660 |
| 560 | 20240306 | 114400 | 1522212950 | 2520 | 2520 | 2520 | 2520 | 2647 |
| 561 | 20240306 | 114300 | 1515542510 | 2520 | 2525 | 2525 | 2520 | 2530 |
| 562 | 20240306 | 114200 | 1509161705 | 2525 | 2520 | 2525 | 2520 | 537 |
| 563 | 20240306 | 114100 | 1507808460 | 2520 | 2520 | 2520 | 2520 | 1079 |
| 564 | 20240306 | 114000 | 1505089380 | 2520 | 2520 | 2520 | 2520 | 168 |
| 565 | 20240306 | 113900 | 1504666020 | 2520 | 2520 | 2520 | 2520 | 772 |
| 566 | 20240306 | 113800 | 1502720580 | 2520 | 2520 | 2520 | 2520 | 124 |
| 567 | 20240306 | 113700 | 1502408100 | 2525 | 2520 | 2525 | 2520 | 1811 |
| 568 | 20240306 | 113600 | 1497844375 | 2525 | 2525 | 2525 | 2520 | 58 |
| 569 | 20240306 | 113500 | 1497698200 | 2515 | 2515 | 2515 | 2515 | 2500 |
| 570 | 20240306 | 113400 | 1491410700 | 2525 | 2520 | 2525 | 2515 | 4306 |
| 571 | 20240306 | 113300 | 1480566040 | 2520 | 2525 | 2525 | 2515 | 1362 |
| 572 | 20240306 | 113200 | 1477131350 | 2525 | 2525 | 2525 | 2520 | 1097 |
| 573 | 20240306 | 113100 | 1474366700 | 2525 | 2520 | 2525 | 2520 | 8 |
| 574 | 20240306 | 113000 | 1474346505 | 2525 | 2515 | 2525 | 2515 | 1909 |
| 575 | 20240306 | 112900 | 1469544200 | 2515 | 2520 | 2520 | 2515 | 48 |
| 576 | 20240306 | 112800 | 1469423475 | 2520 | 2520 | 2520 | 2520 | 22 |
| 577 | 20240306 | 112700 | 1469368035 | 2515 | 2515 | 2515 | 2515 | 7964 |
| 578 | 20240306 | 112600 | 1449338575 | 2520 | 2520 | 2520 | 2520 | 1407 |
| 579 | 20240306 | 112500 | 1445792935 | 2515 | 2515 | 2515 | 2515 | 0 |
| 580 | 20240306 | 112400 | 1445792935 | 2515 | 2520 | 2520 | 2515 | 2500 |
| 581 | 20240306 | 112300 | 1439504975 | 2525 | 2520 | 2525 | 2520 | 13186 |
| 582 | 20240306 | 112200 | 1406256415 | 2520 | 2520 | 2520 | 2520 | 1336 |
| 583 | 20240306 | 112100 | 1402889695 | 2515 | 2520 | 2520 | 2515 | 1133 |
| 584 | 20240306 | 112000 | 1400040075 | 2515 | 2520 | 2520 | 2515 | 1318 |
| 585 | 20240306 | 111900 | 1396725255 | 2515 | 2520 | 2520 | 2515 | 3978 |
| 586 | 20240306 | 111800 | 1386717055 | 2520 | 2515 | 2520 | 2515 | 5981 |
| 587 | 20240306 | 111700 | 1371667135 | 2520 | 2520 | 2520 | 2515 | 1209 |
| 588 | 20240306 | 111600 | 1368626190 | 2515 | 2515 | 2520 | 2515 | 1479 |
| 589 | 20240306 | 111500 | 1364906370 | 2515 | 2520 | 2520 | 2515 | 1801 |
| 590 | 20240306 | 111400 | 1360374850 | 2520 | 2520 | 2520 | 2515 | 1286 |
| 591 | 20240306 | 111300 | 1357139130 | 2520 | 2520 | 2520 | 2515 | 403 |
| 592 | 20240306 | 111200 | 1356123665 | 2515 | 2515 | 2515 | 2510 | 5727 |
| 593 | 20240306 | 111100 | 1341737490 | 2515 | 2520 | 2520 | 2515 | 2212 |
| 594 | 20240306 | 111000 | 1336173305 | 2520 | 2520 | 2520 | 2515 | 4213 |
| 595 | 20240306 | 110900 | 1325576615 | 2520 | 2520 | 2520 | 2520 | 18 |
| 596 | 20240306 | 110800 | 1325531255 | 2520 | 2520 | 2520 | 2515 | 1002 |
| 597 | 20240306 | 110700 | 1323011215 | 2520 | 2515 | 2520 | 2515 | 5179 |
| 598 | 20240306 | 110600 | 1309985735 | 2520 | 2525 | 2525 | 2520 | 5341 |
| 599 | 20240306 | 110500 | 1296526335 | 2520 | 2520 | 2520 | 2520 | 1179 |
| 600 | 20240306 | 110400 | 1293555255 | 2520 | 2520 | 2525 | 2515 | 4007 |
| 601 | 20240306 | 110300 | 1283469405 | 2525 | 2520 | 2525 | 2515 | 1323 |
| 602 | 20240306 | 110200 | 1280138440 | 2520 | 2520 | 2525 | 2515 | 6540 |
| 603 | 20240306 | 110100 | 1263677820 | 2520 | 2525 | 2525 | 2520 | 1440 |
| 604 | 20240306 | 110000 | 1260049005 | 2525 | 2525 | 2525 | 2525 | 256 |
| 605 | 20240306 | 105900 | 1259402605 | 2525 | 2525 | 2525 | 2525 | 60 |
| 606 | 20240306 | 105800 | 1259251105 | 2520 | 2525 | 2525 | 2520 | 4204 |
| 607 | 20240306 | 105700 | 1248656985 | 2525 | 2520 | 2525 | 2520 | 1096 |
| 608 | 20240306 | 105600 | 1245894990 | 2525 | 2525 | 2525 | 2525 | 1364 |
| 609 | 20240306 | 105500 | 1242450890 | 2525 | 2525 | 2530 | 2525 | 462 |
| 610 | 20240306 | 105400 | 1241283330 | 2530 | 2530 | 2530 | 2520 | 653 |
| 611 | 20240306 | 105300 | 1239635140 | 2530 | 2525 | 2530 | 2520 | 11385 |
| 612 | 20240306 | 105200 | 1210938640 | 2530 | 2530 | 2530 | 2530 | 25 |
| 613 | 20240306 | 105100 | 1210875390 | 2530 | 2530 | 2530 | 2530 | 990 |
| 614 | 20240306 | 105000 | 1208370690 | 2535 | 2530 | 2535 | 2530 | 130 |
| 615 | 20240306 | 104900 | 1208041325 | 2530 | 2535 | 2535 | 2530 | 156 |
| 616 | 20240306 | 104800 | 1207646165 | 2530 | 2535 | 2535 | 2525 | 2357 |
| 617 | 20240306 | 104700 | 1201691515 | 2535 | 2535 | 2535 | 2530 | 52 |
| 618 | 20240306 | 104600 | 1201559945 | 2535 | 2530 | 2535 | 2530 | 178 |
| 619 | 20240306 | 104500 | 1201109600 | 2530 | 2530 | 2535 | 2530 | 4926 |
| 620 | 20240306 | 104400 | 1188646815 | 2530 | 2530 | 2530 | 2525 | 568 |
| 621 | 20240306 | 104300 | 1187210590 | 2530 | 2530 | 2530 | 2530 | 78 |
| 622 | 20240306 | 104200 | 1187013250 | 2530 | 2530 | 2530 | 2525 | 269 |
| 623 | 20240306 | 104100 | 1186332755 | 2530 | 2530 | 2530 | 2525 | 256 |
| 624 | 20240306 | 104000 | 1185686250 | 2525 | 2530 | 2530 | 2525 | 297 |
| 625 | 20240306 | 103900 | 1184935840 | 2530 | 2530 | 2530 | 2525 | 870 |
| 626 | 20240306 | 103800 | 1182736065 | 2520 | 2520 | 2520 | 2520 | 2000 |
| 627 | 20240306 | 103700 | 1177696065 | 2520 | 2525 | 2525 | 2520 | 785 |
| 628 | 20240306 | 103600 | 1175714875 | 2525 | 2530 | 2530 | 2525 | 48 |
| 629 | 20240306 | 103500 | 1175593575 | 2530 | 2530 | 2530 | 2530 | 0 |
| 630 | 20240306 | 103400 | 1175593575 | 2530 | 2530 | 2530 | 2530 | 23 |
| 631 | 20240306 | 103300 | 1175535385 | 2520 | 2525 | 2525 | 2520 | 13 |
| 632 | 20240306 | 103200 | 1175502620 | 2530 | 2530 | 2530 | 2525 | 2002 |
| 633 | 20240306 | 103100 | 1170445690 | 2530 | 2525 | 2530 | 2525 | 2249 |
| 634 | 20240306 | 103000 | 1164766940 | 2525 | 2530 | 2530 | 2520 | 1824 |
| 635 | 20240306 | 102900 | 1160167540 | 2520 | 2530 | 2530 | 2520 | 765 |
| 636 | 20240306 | 102800 | 1158234785 | 2530 | 2530 | 2530 | 2525 | 5104 |
| 637 | 20240306 | 102700 | 1145347145 | 2525 | 2530 | 2530 | 2525 | 530 |
| 638 | 20240306 | 102600 | 1144008745 | 2525 | 2530 | 2530 | 2525 | 902 |
| 639 | 20240306 | 102500 | 1141727685 | 2530 | 2530 | 2530 | 2530 | 707 |
| 640 | 20240306 | 102400 | 1139938975 | 2530 | 2525 | 2530 | 2525 | 240 |
| 641 | 20240306 | 102300 | 1139332920 | 2530 | 2530 | 2530 | 2525 | 3450 |
| 642 | 20240306 | 102200 | 1130617155 | 2535 | 2530 | 2535 | 2525 | 1620 |
| 643 | 20240306 | 102100 | 1126518360 | 2535 | 2535 | 2535 | 2535 | 180 |
| 644 | 20240306 | 102000 | 1126062060 | 2535 | 2535 | 2535 | 2530 | 2594 |
| 645 | 20240306 | 101900 | 1119486345 | 2530 | 2535 | 2535 | 2530 | 302 |
| 646 | 20240306 | 101800 | 1118721775 | 2535 | 2530 | 2535 | 2525 | 3026 |
| 647 | 20240306 | 101700 | 1111078715 | 2530 | 2530 | 2535 | 2530 | 4353 |
| 648 | 20240306 | 101600 | 1100063865 | 2530 | 2535 | 2535 | 2530 | 1737 |
| 649 | 20240306 | 101500 | 1095669185 | 2530 | 2530 | 2530 | 2530 | 0 |
| 650 | 20240306 | 101400 | 1095669185 | 2530 | 2535 | 2535 | 2530 | 651 |
| 651 | 20240306 | 101300 | 1094021550 | 2530 | 2535 | 2540 | 2530 | 1728 |
| 652 | 20240306 | 101200 | 1089641955 | 2535 | 2530 | 2535 | 2530 | 104 |
| 653 | 20240306 | 101100 | 1089378815 | 2530 | 2540 | 2540 | 2530 | 2083 |
| 654 | 20240306 | 101000 | 1084102965 | 2535 | 2540 | 2540 | 2535 | 90 |
| 655 | 20240306 | 100900 | 1083874660 | 2540 | 2540 | 2540 | 2535 | 1489 |
| 656 | 20240306 | 100800 | 1080096615 | 2540 | 2540 | 2540 | 2535 | 69 |
| 657 | 20240306 | 100700 | 1079921370 | 2540 | 2550 | 2550 | 2540 | 1510 |
| 658 | 20240306 | 100600 | 1076078970 | 2550 | 2550 | 2550 | 2545 | 241 |
| 659 | 20240306 | 100500 | 1075464445 | 2550 | 2540 | 2550 | 2540 | 10842 |
| 660 | 20240306 | 100400 | 1047877545 | 2545 | 2545 | 2545 | 2540 | 832 |
| 661 | 20240306 | 100300 | 1045763960 | 2540 | 2545 | 2545 | 2540 | 422 |
| 662 | 20240306 | 100200 | 1044690110 | 2535 | 2540 | 2540 | 2535 | 888 |
| 663 | 20240306 | 100100 | 1042437270 | 2540 | 2540 | 2545 | 2540 | 2781 |
| 664 | 20240306 | 100000 | 1035373020 | 2540 | 2525 | 2545 | 2525 | 17396 |
| 665 | 20240306 | 095900 | 991327170 | 2510 | 2525 | 2530 | 2510 | 11922 |
| 666 | 20240306 | 095800 | 961307345 | 2530 | 2525 | 2530 | 2525 | 2301 |
| 667 | 20240306 | 095700 | 955495320 | 2525 | 2520 | 2530 | 2520 | 2006 |
| 668 | 20240306 | 095600 | 950432445 | 2520 | 2520 | 2525 | 2510 | 15277 |
| 669 | 20240306 | 095500 | 912063170 | 2520 | 2525 | 2530 | 2510 | 23648 |
| 670 | 20240306 | 095400 | 852539610 | 2525 | 2525 | 2525 | 2520 | 4850 |
| 671 | 20240306 | 095300 | 840307610 | 2530 | 2530 | 2530 | 2525 | 3009 |
| 672 | 20240306 | 095200 | 832704895 | 2530 | 2525 | 2530 | 2515 | 7128 |
| 673 | 20240306 | 095100 | 814764045 | 2525 | 2530 | 2530 | 2515 | 25398 |
| 674 | 20240306 | 095000 | 750778995 | 2530 | 2525 | 2530 | 2515 | 14035 |
| 675 | 20240306 | 094900 | 715376995 | 2515 | 2535 | 2540 | 2515 | 26234 |
| 676 | 20240306 | 094800 | 649134375 | 2535 | 2540 | 2545 | 2530 | 2871 |
| 677 | 20240306 | 094700 | 641842580 | 2540 | 2525 | 2540 | 2525 | 1112 |
| 678 | 20240306 | 094600 | 639034765 | 2520 | 2545 | 2550 | 2510 | 46973 |
| 679 | 20240306 | 094500 | 520398275 | 2550 | 2550 | 2550 | 2545 | 1903 |
| 680 | 20240306 | 094400 | 515549760 | 2550 | 2550 | 2550 | 2530 | 29637 |
| 681 | 20240306 | 094300 | 440285365 | 2550 | 2555 | 2555 | 2545 | 5556 |
| 682 | 20240306 | 094200 | 426107005 | 2555 | 2555 | 2555 | 2550 | 6902 |
| 683 | 20240306 | 094100 | 408499685 | 2560 | 2560 | 2560 | 2555 | 1187 |
| 684 | 20240306 | 094000 | 405465965 | 2560 | 2555 | 2560 | 2555 | 1372 |
| 685 | 20240306 | 093900 | 401960260 | 2560 | 2555 | 2560 | 2550 | 2780 |
| 686 | 20240306 | 093800 | 394867205 | 2555 | 2555 | 2555 | 2550 | 3434 |
| 687 | 20240306 | 093700 | 386093510 | 2550 | 2555 | 2555 | 2550 | 706 |
| 688 | 20240306 | 093600 | 384292170 | 2555 | 2560 | 2560 | 2555 | 8570 |
| 689 | 20240306 | 093500 | 362378970 | 2560 | 2550 | 2560 | 2550 | 11233 |
| 690 | 20240306 | 093400 | 333702910 | 2550 | 2555 | 2555 | 2550 | 6443 |
| 691 | 20240306 | 093300 | 317273100 | 2555 | 2555 | 2555 | 2555 | 654 |
| 692 | 20240306 | 093200 | 315602130 | 2555 | 2560 | 2560 | 2550 | 3136 |
| 693 | 20240306 | 093100 | 307589245 | 2560 | 2560 | 2560 | 2555 | 790 |
| 694 | 20240306 | 093000 | 305569575 | 2560 | 2555 | 2560 | 2555 | 4468 |
| 695 | 20240306 | 092900 | 294152945 | 2555 | 2545 | 2560 | 2545 | 3798 |
| 696 | 20240306 | 092800 | 284453000 | 2550 | 2560 | 2560 | 2545 | 4882 |
| 697 | 20240306 | 092700 | 272003660 | 2550 | 2550 | 2560 | 2550 | 3840 |
| 698 | 20240306 | 092600 | 262211020 | 2560 | 2560 | 2560 | 2550 | 5314 |
| 699 | 20240306 | 092500 | 248619690 | 2560 | 2565 | 2565 | 2550 | 14679 |
| 700 | 20240306 | 092400 | 211122550 | 2565 | 2560 | 2570 | 2555 | 423 |
| 701 | 20240306 | 092300 | 210039590 | 2560 | 2560 | 2570 | 2555 | 7763 |
| 702 | 20240306 | 092200 | 190173285 | 2560 | 2575 | 2575 | 2560 | 8035 |
| 703 | 20240306 | 092100 | 169570530 | 2580 | 2585 | 2585 | 2570 | 35 |
| 704 | 20240306 | 092000 | 169480250 | 2585 | 2585 | 2585 | 2585 | 41 |
| 705 | 20240306 | 091900 | 169374265 | 2585 | 2590 | 2590 | 2575 | 3084 |
| 706 | 20240306 | 091800 | 161432715 | 2590 | 2575 | 2590 | 2575 | 3415 |
| 707 | 20240306 | 091700 | 152639030 | 2575 | 2585 | 2590 | 2575 | 4624 |
| 708 | 20240306 | 091600 | 140715395 | 2590 | 2590 | 2595 | 2590 | 63 |
| 709 | 20240306 | 091500 | 140552210 | 2595 | 2580 | 2595 | 2580 | 4091 |
| 710 | 20240306 | 091400 | 129991315 | 2580 | 2570 | 2580 | 2570 | 565 |
| 711 | 20240306 | 091300 | 128539155 | 2580 | 2570 | 2580 | 2570 | 1419 |
| 712 | 20240306 | 091200 | 124892315 | 2565 | 2580 | 2580 | 2565 | 4360 |
| 713 | 20240306 | 091100 | 113683270 | 2575 | 2580 | 2585 | 2575 | 1797 |
| 714 | 20240306 | 091000 | 109049455 | 2580 | 2575 | 2580 | 2575 | 3101 |
| 715 | 20240306 | 090900 | 101049005 | 2580 | 2575 | 2580 | 2575 | 272 |
| 716 | 20240306 | 090800 | 100348505 | 2565 | 2575 | 2580 | 2565 | 1807 |
| 717 | 20240306 | 090700 | 95699395 | 2565 | 2580 | 2580 | 2565 | 841 |
| 718 | 20240306 | 090600 | 93536930 | 2580 | 2580 | 2585 | 2575 | 1489 |
| 719 | 20240306 | 090500 | 89697270 | 2580 | 2575 | 2580 | 2575 | 2511 |
| 720 | 20240306 | 090400 | 83230930 | 2575 | 2565 | 2575 | 2560 | 6088 |
| 721 | 20240306 | 090300 | 67610630 | 2565 | 2555 | 2565 | 2550 | 6865 |
| 722 | 20240306 | 090200 | 50045270 | 2555 | 2555 | 2560 | 2550 | 522 |
| 723 | 20240306 | 090100 | 48711725 | 2555 | 2580 | 2580 | 2550 | 10795 |
| 724 | 20240306 | 090000 | 21103325 | 2580 | 2570 | 2605 | 2565 | 8201 |