KissMeData/299900/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	211900	1070335255	1770	1770	1770	1770	21877
3	20240716	211800	1070335255	1770	1770	1770	1770	0
4	20240716	211700	1070335255	1770	1770	1770	1770	0
5	20240716	211600	1070335255	1770	1770	1770	1770	0
6	20240716	211500	1070335255	1770	1770	1770	1770	0
7	20240716	211400	1070335255	1770	1770	1770	1770	0
8	20240716	211300	1070335255	1770	1770	1770	1770	0
9	20240716	211200	1070335255	1770	1770	1770	1770	0
10	20240716	211100	1070335255	1770	1770	1770	1770	0
11	20240716	211000	1070335255	1770	1770	1770	1770	0
12	20240716	210900	1070335255	1770	1770	1770	1770	0
13	20240716	210800	1070335255	1770	1770	1770	1770	0
14	20240716	210700	1070335255	1770	1770	1770	1770	0
15	20240716	210600	1070335255	1770	1770	1770	1770	0
16	20240716	210500	1070335255	1770	1770	1770	1770	0
17	20240716	210400	1070335255	1770	1770	1770	1770	0
18	20240716	210300	1070335255	1770	1770	1770	1770	0
19	20240716	210200	1070335255	1770	1770	1770	1770	0
20	20240716	210100	1070335255	1770	1770	1770	1770	0
21	20240716	210000	1070335255	1770	1770	1770	1770	0
22	20240716	205900	1070335255	1770	1770	1770	1770	0
23	20240716	205800	1070335255	1770	1770	1770	1770	0
24	20240716	205700	1070335255	1770	1770	1770	1770	0
25	20240716	205600	1070335255	1770	1770	1770	1770	0
26	20240716	205500	1070335255	1770	1770	1770	1770	0
27	20240716	205400	1070335255	1770	1770	1770	1770	0
28	20240716	205300	1070335255	1770	1770	1770	1770	0
29	20240716	205200	1070335255	1770	1770	1770	1770	0
30	20240716	205100	1070335255	1770	1770	1770	1770	0
31	20240716	205000	1070335255	1770	1770	1770	1770	0
32	20240716	204900	1070335255	1770	1770	1770	1770	21877
33	20240716	204800	1070335255	1770	1770	1770	1770	0
34	20240716	204700	1070335255	1770	1770	1770	1770	0
35	20240716	204600	1070335255	1770	1770	1770	1770	0
36	20240716	204500	1070335255	1770	1770	1770	1770	0
37	20240716	204400	1070335255	1770	1770	1770	1770	0
38	20240716	204300	1070335255	1770	1770	1770	1770	0
39	20240716	204200	1070335255	1770	1770	1770	1770	0
40	20240716	204100	1070335255	1770	1770	1770	1770	0
41	20240716	204000	1070335255	1770	1770	1770	1770	0
42	20240716	203900	1070335255	1770	1770	1770	1770	0
43	20240716	203800	1070335255	1770	1770	1770	1770	0
44	20240716	203700	1070335255	1770	1770	1770	1770	0
45	20240716	203600	1070335255	1770	1770	1770	1770	0
46	20240716	203500	1070335255	1770	1770	1770	1770	0
47	20240716	203400	1070335255	1770	1770	1770	1770	0
48	20240716	203300	1070335255	1770	1770	1770	1770	0
49	20240716	203200	1070335255	1770	1770	1770	1770	0
50	20240716	203100	1070335255	1770	1770	1770	1770	0
51	20240716	203000	1070335255	1770	1770	1770	1770	0
52	20240716	202900	1070335255	1770	1770	1770	1770	0
53	20240716	202800	1070335255	1770	1770	1770	1770	0
54	20240716	202700	1070335255	1770	1770	1770	1770	0
55	20240716	202600	1070335255	1770	1770	1770	1770	0
56	20240716	202500	1070335255	1770	1770	1770	1770	0
57	20240716	202400	1070335255	1770	1770	1770	1770	0
58	20240716	202300	1070335255	1770	1770	1770	1770	0
59	20240716	202200	1070335255	1770	1770	1770	1770	0
60	20240716	202100	1070335255	1770	1770	1770	1770	0
61	20240716	202000	1070335255	1770	1770	1770	1770	0
62	20240716	201900	1070335255	1770	1770	1770	1770	21877
63	20240716	201800	1070335255	1770	1770	1770	1770	0
64	20240716	201700	1070335255	1770	1770	1770	1770	0
65	20240716	201600	1070335255	1770	1770	1770	1770	0
66	20240716	201500	1070335255	1770	1770	1770	1770	0
67	20240716	201400	1070335255	1770	1770	1770	1770	0
68	20240716	201300	1070335255	1770	1770	1770	1770	0
69	20240716	201200	1070335255	1770	1770	1770	1770	0
70	20240716	201100	1070335255	1770	1770	1770	1770	0
71	20240716	201000	1070335255	1770	1770	1770	1770	0
72	20240716	200900	1070335255	1770	1770	1770	1770	0
73	20240716	200800	1070335255	1770	1770	1770	1770	0
74	20240716	200700	1070335255	1770	1770	1770	1770	0
75	20240716	200600	1070335255	1770	1770	1770	1770	0
76	20240716	200500	1070335255	1770	1770	1770	1770	0
77	20240716	200400	1070335255	1770	1770	1770	1770	0
78	20240716	200300	1070335255	1770	1770	1770	1770	0
79	20240716	200200	1070335255	1770	1770	1770	1770	0
80	20240716	200100	1070335255	1770	1770	1770	1770	0
81	20240716	200000	1070335255	1770	1770	1770	1770	0
82	20240716	195900	1070335255	1770	1770	1770	1770	0
83	20240716	195800	1070335255	1770	1770	1770	1770	0
84	20240716	195700	1070335255	1770	1770	1770	1770	0
85	20240716	195600	1070335255	1770	1770	1770	1770	0
86	20240716	195500	1070335255	1770	1770	1770	1770	0
87	20240716	195400	1070335255	1770	1770	1770	1770	0
88	20240716	195300	1070335255	1770	1770	1770	1770	0
89	20240716	195200	1070335255	1770	1770	1770	1770	0
90	20240716	195100	1070335255	1770	1770	1770	1770	0
91	20240716	195000	1070335255	1770	1770	1770	1770	0
92	20240716	194900	1070335255	1770	1770	1770	1770	21877
93	20240716	194800	1070335255	1770	1770	1770	1770	0
94	20240716	194700	1070335255	1770	1770	1770	1770	0
95	20240716	194600	1070335255	1770	1770	1770	1770	0
96	20240716	194500	1070335255	1770	1770	1770	1770	0
97	20240716	194400	1070335255	1770	1770	1770	1770	0
98	20240716	194300	1070335255	1770	1770	1770	1770	0
99	20240716	194200	1070335255	1770	1770	1770	1770	0
100	20240716	194100	1070335255	1770	1770	1770	1770	0
101	20240716	194000	1070335255	1770	1770	1770	1770	0
102	20240716	193900	1070335255	1770	1770	1770	1770	0
103	20240716	193800	1070335255	1770	1770	1770	1770	0
104	20240716	193700	1070335255	1770	1770	1770	1770	0
105	20240716	193600	1070335255	1770	1770	1770	1770	0
106	20240716	193500	1070335255	1770	1770	1770	1770	0
107	20240716	193400	1070335255	1770	1770	1770	1770	0
108	20240716	193300	1070335255	1770	1770	1770	1770	0
109	20240716	193200	1070335255	1770	1770	1770	1770	0
110	20240716	193100	1070335255	1770	1770	1770	1770	0
111	20240716	193000	1070335255	1770	1770	1770	1770	0
112	20240716	192900	1070335255	1770	1770	1770	1770	0
113	20240716	192800	1070335255	1770	1770	1770	1770	0
114	20240716	192700	1070335255	1770	1770	1770	1770	0
115	20240716	192600	1070335255	1770	1770	1770	1770	0
116	20240716	192500	1070335255	1770	1770	1770	1770	0
117	20240716	192400	1070335255	1770	1770	1770	1770	0
118	20240716	192300	1070335255	1770	1770	1770	1770	0
119	20240716	192200	1070335255	1770	1770	1770	1770	0
120	20240716	192100	1070335255	1770	1770	1770	1770	0
121	20240716	192000	1070335255	1770	1770	1770	1770	0
122	20240716	191900	1070335255	1770	1770	1770	1770	21877
123	20240716	191800	1070335255	1770	1770	1770	1770	0
124	20240716	191700	1070335255	1770	1770	1770	1770	0
125	20240716	191600	1070335255	1770	1770	1770	1770	0
126	20240716	191500	1070335255	1770	1770	1770	1770	0
127	20240716	191400	1070335255	1770	1770	1770	1770	0
128	20240716	191300	1070335255	1770	1770	1770	1770	0
129	20240716	191200	1070335255	1770	1770	1770	1770	0
130	20240716	191100	1070335255	1770	1770	1770	1770	0
131	20240716	191000	1070335255	1770	1770	1770	1770	0
132	20240716	190900	1070335255	1770	1770	1770	1770	0
133	20240716	190800	1070335255	1770	1770	1770	1770	0
134	20240716	190700	1070335255	1770	1770	1770	1770	0
135	20240716	190600	1070335255	1770	1770	1770	1770	0
136	20240716	190500	1070335255	1770	1770	1770	1770	0
137	20240716	190400	1070335255	1770	1770	1770	1770	0
138	20240716	190300	1070335255	1770	1770	1770	1770	0
139	20240716	190200	1070335255	1770	1770	1770	1770	0
140	20240716	190100	1070335255	1770	1770	1770	1770	0
141	20240716	190000	1070335255	1770	1770	1770	1770	0
142	20240716	185900	1070335255	1770	1770	1770	1770	0
143	20240716	185800	1070335255	1770	1770	1770	1770	0
144	20240716	185700	1070335255	1770	1770	1770	1770	0
145	20240716	185600	1070335255	1770	1770	1770	1770	0
146	20240716	185500	1070335255	1770	1770	1770	1770	0
147	20240716	185400	1070335255	1770	1770	1770	1770	0
148	20240716	185300	1070335255	1770	1770	1770	1770	0
149	20240716	185200	1070335255	1770	1770	1770	1770	0
150	20240716	185100	1070335255	1770	1770	1770	1770	0
151	20240716	185000	1070335255	1770	1770	1770	1770	0
152	20240716	184900	1070335255	1770	1770	1770	1770	21877
153	20240716	184800	1070335255	1770	1770	1770	1770	0
154	20240716	184700	1070335255	1770	1770	1770	1770	0
155	20240716	184600	1070335255	1770	1770	1770	1770	0
156	20240716	184500	1070335255	1770	1770	1770	1770	0
157	20240716	184400	1070335255	1770	1770	1770	1770	0
158	20240716	184300	1070335255	1770	1770	1770	1770	0
159	20240716	184200	1070335255	1770	1770	1770	1770	0
160	20240716	184100	1070335255	1770	1770	1770	1770	0
161	20240716	184000	1070335255	1770	1770	1770	1770	0
162	20240716	183900	1070335255	1770	1770	1770	1770	0
163	20240716	183800	1070335255	1770	1770	1770	1770	0
164	20240716	183700	1070335255	1770	1770	1770	1770	0
165	20240716	183600	1070335255	1770	1770	1770	1770	0
166	20240716	183500	1070335255	1770	1770	1770	1770	0
167	20240716	183400	1070335255	1770	1770	1770	1770	0
168	20240716	183300	1070335255	1770	1770	1770	1770	0
169	20240716	183200	1070335255	1770	1770	1770	1770	0
170	20240716	183100	1070335255	1770	1770	1770	1770	0
171	20240716	183000	1070335255	1770	1770	1770	1770	0
172	20240716	182900	1070335255	1770	1770	1770	1770	0
173	20240716	182800	1070335255	1770	1770	1770	1770	0
174	20240716	182700	1070335255	1770	1770	1770	1770	0
175	20240716	182600	1070335255	1770	1770	1770	1770	0
176	20240716	182500	1070335255	1770	1770	1770	1770	0
177	20240716	182400	1070335255	1770	1770	1770	1770	0
178	20240716	182300	1070335255	1770	1770	1770	1770	0
179	20240716	182200	1070335255	1770	1770	1770	1770	0
180	20240716	182100	1070335255	1770	1770	1770	1770	0
181	20240716	182000	1070335255	1770	1770	1770	1770	0
182	20240716	181900	1070335255	1770	1770	1770	1770	21877
183	20240716	181800	1070335255	1770	1770	1770	1770	0
184	20240716	181700	1070335255	1770	1770	1770	1770	0
185	20240716	181600	1070335255	1770	1770	1770	1770	0
186	20240716	181500	1070335255	1770	1770	1770	1770	0
187	20240716	181400	1070335255	1770	1770	1770	1770	0
188	20240716	181300	1070335255	1770	1770	1770	1770	0
189	20240716	181200	1070335255	1770	1770	1770	1770	0
190	20240716	181100	1070335255	1770	1770	1770	1770	0
191	20240716	181000	1070335255	1770	1770	1770	1770	0
192	20240716	180900	1070335255	1770	1770	1770	1770	0
193	20240716	180800	1070335255	1770	1770	1770	1770	0
194	20240716	180700	1070335255	1770	1770	1770	1770	0
195	20240716	180600	1070335255	1770	1770	1770	1770	0
196	20240716	180500	1070335255	1770	1770	1770	1770	0
197	20240716	180400	1070335255	1770	1770	1770	1770	0
198	20240716	180300	1070335255	1770	1770	1770	1770	0
199	20240716	180200	1070335255	1770	1770	1770	1770	0
200	20240716	180100	1070335255	1770	1770	1770	1770	0
201	20240716	180000	1070335255	1770	1770	1770	1770	0
202	20240716	175900	1070335255	1770	1770	1770	1770	0
203	20240716	175800	1070335255	1770	1770	1770	1770	0
204	20240716	175700	1070335255	1770	1770	1770	1770	0
205	20240716	175600	1070335255	1770	1770	1770	1770	0
206	20240716	175500	1070335255	1770	1770	1770	1770	0
207	20240716	175400	1070335255	1770	1770	1770	1770	0
208	20240716	175300	1070335255	1770	1770	1770	1770	0
209	20240716	175200	1070335255	1770	1770	1770	1770	0
210	20240716	175100	1070335255	1770	1770	1770	1770	0
211	20240716	175000	1070335255	1770	1770	1770	1770	0
212	20240716	174900	1070335255	1770	1770	1770	1770	21877
213	20240716	174800	1070335255	1770	1770	1770	1770	0
214	20240716	174700	1070335255	1770	1770	1770	1770	0
215	20240716	174600	1070335255	1770	1770	1770	1770	0
216	20240716	174500	1070335255	1770	1770	1770	1770	0
217	20240716	174400	1070335255	1770	1770	1770	1770	0
218	20240716	174300	1070335255	1770	1770	1770	1770	0
219	20240716	174200	1070335255	1770	1770	1770	1770	0
220	20240716	174100	1070335255	1770	1770	1770	1770	0
221	20240716	174000	1070335255	1770	1770	1770	1770	0
222	20240716	173900	1070335255	1770	1770	1770	1770	0
223	20240716	173800	1070335255	1770	1770	1770	1770	0
224	20240716	173700	1070335255	1770	1770	1770	1770	0
225	20240716	173600	1070335255	1770	1770	1770	1770	0
226	20240716	173500	1070335255	1770	1770	1770	1770	0
227	20240716	173400	1070335255	1770	1770	1770	1770	0
228	20240716	173300	1070335255	1770	1770	1770	1770	0
229	20240716	173200	1070335255	1770	1770	1770	1770	0
230	20240716	173100	1070335255	1770	1770	1770	1770	0
231	20240716	173000	1070335255	1770	1770	1770	1770	0
232	20240716	172900	1070335255	1770	1770	1770	1770	0
233	20240716	172800	1070335255	1770	1770	1770	1770	0
234	20240716	172700	1070335255	1770	1770	1770	1770	0
235	20240716	172600	1070335255	1770	1770	1770	1770	0
236	20240716	172500	1070335255	1770	1770	1770	1770	0
237	20240716	172400	1070335255	1770	1770	1770	1770	0
238	20240716	172300	1070335255	1770	1770	1770	1770	0
239	20240716	172200	1070335255	1770	1770	1770	1770	0
240	20240716	172100	1070335255	1770	1770	1770	1770	0
241	20240716	172000	1070335255	1770	1770	1770	1770	0
242	20240716	171900	1070335255	1770	1770	1770	1770	21877
243	20240716	171800	1070335255	1770	1770	1770	1770	0
244	20240716	171700	1070335255	1770	1770	1770	1770	0
245	20240716	171600	1070335255	1770	1770	1770	1770	0
246	20240716	171500	1070335255	1770	1770	1770	1770	0
247	20240716	171400	1070335255	1770	1770	1770	1770	0
248	20240716	171300	1070335255	1770	1770	1770	1770	0
249	20240716	171200	1070335255	1770	1770	1770	1770	0
250	20240716	171100	1070335255	1770	1770	1770	1770	0
251	20240716	171000	1070335255	1770	1770	1770	1770	0
252	20240716	170900	1070335255	1770	1770	1770	1770	0
253	20240716	170800	1070335255	1770	1770	1770	1770	0
254	20240716	170700	1070335255	1770	1770	1770	1770	0
255	20240716	170600	1070335255	1770	1770	1770	1770	0
256	20240716	170500	1070335255	1770	1770	1770	1770	0
257	20240716	170400	1070335255	1770	1770	1770	1770	0
258	20240716	170300	1070335255	1770	1770	1770	1770	0
259	20240716	170200	1070335255	1770	1770	1770	1770	0
260	20240716	170100	1070335255	1770	1770	1770	1770	0
261	20240716	170000	1070335255	1770	1770	1770	1770	0
262	20240716	165900	1070335255	1770	1770	1770	1770	0
263	20240716	165800	1070335255	1770	1770	1770	1770	0
264	20240716	165700	1070335255	1770	1770	1770	1770	0
265	20240716	165600	1070335255	1770	1770	1770	1770	0
266	20240716	165500	1070335255	1770	1770	1770	1770	0
267	20240716	165400	1070335255	1770	1770	1770	1770	0
268	20240716	165300	1070335255	1770	1770	1770	1770	0
269	20240716	165200	1070335255	1770	1770	1770	1770	0
270	20240716	165100	1070335255	1770	1770	1770	1770	0
271	20240716	165000	1070335255	1770	1770	1770	1770	0
272	20240716	164900	1070335255	1770	1770	1770	1770	21877
273	20240716	164800	1070335255	1770	1770	1770	1770	0
274	20240716	164700	1070335255	1770	1770	1770	1770	0
275	20240716	164600	1070335255	1770	1770	1770	1770	0
276	20240716	164500	1070335255	1770	1770	1770	1770	0
277	20240716	164400	1070335255	1770	1770	1770	1770	0
278	20240716	164300	1070335255	1770	1770	1770	1770	0
279	20240716	164200	1070335255	1770	1770	1770	1770	0
280	20240716	164100	1070335255	1770	1770	1770	1770	0
281	20240716	164000	1070335255	1770	1770	1770	1770	0
282	20240716	163900	1070335255	1770	1770	1770	1770	0
283	20240716	163800	1070335255	1770	1770	1770	1770	0
284	20240716	163700	1070335255	1770	1770	1770	1770	0
285	20240716	163600	1070335255	1770	1770	1770	1770	0
286	20240716	163500	1070335255	1770	1770	1770	1770	0
287	20240716	163400	1070335255	1770	1770	1770	1770	0
288	20240716	163300	1070335255	1770	1770	1770	1770	0
289	20240716	163200	1070335255	1770	1770	1770	1770	0
290	20240716	163100	1070335255	1770	1770	1770	1770	0
291	20240716	163000	1070335255	1770	1770	1770	1770	0
292	20240716	162900	1070335255	1770	1770	1770	1770	0
293	20240716	162800	1070335255	1770	1770	1770	1770	0
294	20240716	162700	1070335255	1770	1770	1770	1770	0
295	20240716	162600	1070335255	1770	1770	1770	1770	0
296	20240716	162500	1070335255	1770	1770	1770	1770	0
297	20240716	162400	1070335255	1770	1770	1770	1770	0
298	20240716	162300	1070335255	1770	1770	1770	1770	0
299	20240716	162200	1070335255	1770	1770	1770	1770	0
300	20240716	162100	1070335255	1770	1770	1770	1770	0
301	20240716	162000	1070335255	1770	1770	1770	1770	0
302	20240716	161900	1070335255	1770	1770	1770	1770	21877
303	20240716	161800	1070335255	1770	1770	1770	1770	0
304	20240716	161700	1070335255	1770	1770	1770	1770	0
305	20240716	161600	1070335255	1770	1770	1770	1770	0
306	20240716	161500	1070335255	1770	1770	1770	1770	0
307	20240716	161400	1070335255	1770	1770	1770	1770	0
308	20240716	161300	1070335255	1770	1770	1770	1770	0
309	20240716	161200	1070335255	1770	1770	1770	1770	0
310	20240716	161100	1070335255	1770	1770	1770	1770	0
311	20240716	161000	1070335255	1770	1770	1770	1770	0
312	20240716	160900	1070335255	1770	1770	1770	1770	0
313	20240716	160800	1070335255	1770	1770	1770	1770	0
314	20240716	160700	1070335255	1770	1770	1770	1770	0
315	20240716	160600	1070335255	1770	1770	1770	1770	0
316	20240716	160500	1070335255	1770	1770	1770	1770	0
317	20240716	160400	1070335255	1770	1770	1770	1770	0
318	20240716	160300	1070335255	1770	1770	1770	1770	0
319	20240716	160200	1070335255	1770	1770	1770	1770	0
320	20240716	160100	1070335255	1770	1770	1770	1770	0
321	20240716	160000	1070335255	1770	1770	1770	1770	0
322	20240716	155900	1070335255	1770	1770	1770	1770	0
323	20240716	155800	1070335255	1770	1770	1770	1770	0
324	20240716	155700	1070335255	1770	1770	1770	1770	0
325	20240716	155600	1070335255	1770	1770	1770	1770	0
326	20240716	155500	1070335255	1770	1770	1770	1770	0
327	20240716	155400	1070335255	1770	1770	1770	1770	0
328	20240716	155300	1070335255	1770	1770	1770	1770	0
329	20240716	155200	1070335255	1770	1770	1770	1770	0
330	20240716	155100	1070335255	1770	1770	1770	1770	0
331	20240716	155000	1070335255	1770	1770	1770	1770	0
332	20240716	154900	1070335255	1770	1770	1770	1770	21877
333	20240716	154800	1070335255	1770	1770	1770	1770	0
334	20240716	154700	1070335255	1770	1770	1770	1770	0
335	20240716	154600	1070335255	1770	1770	1770	1770	0
336	20240716	154500	1070335255	1770	1770	1770	1770	0
337	20240716	154400	1070335255	1770	1770	1770	1770	0
338	20240716	154300	1070335255	1770	1770	1770	1770	0
339	20240716	154200	1070335255	1770	1770	1770	1770	0
340	20240716	154100	1070335255	1770	1770	1770	1770	0
341	20240716	154000	1070335255	1770	1770	1770	1770	0
342	20240716	153900	1070335255	1770	1770	1770	1770	0
343	20240716	153800	1070335255	1770	1770	1770	1770	0
344	20240716	153700	1070335255	1770	1770	1770	1770	0
345	20240716	153600	1070335255	1770	1770	1770	1770	0
346	20240716	153500	1070335255	1770	1770	1770	1770	0
347	20240716	153400	1070335255	1770	1770	1770	1770	0
348	20240716	153300	1070335255	1770	1770	1770	1770	0
349	20240716	153200	1070335255	1770	1770	1770	1770	0
350	20240716	153100	1070335255	1770	1770	1770	1770	0
351	20240716	153000	1070335255	1770	1770	1770	1770	21877
352	20240716	152900	1031612965	1768	1768	1768	1768	0
353	20240716	152800	1031612965	1768	1768	1768	1768	0
354	20240716	152700	1031612965	1768	1768	1768	1768	0
355	20240716	152600	1031612965	1768	1768	1768	1768	0
356	20240716	152500	1031612965	1768	1768	1768	1768	0
357	20240716	152400	1031612965	1768	1768	1768	1768	0
358	20240716	152300	1031612965	1768	1768	1768	1768	0
359	20240716	152200	1031612965	1768	1768	1768	1768	0
360	20240716	152100	1031612965	1768	1768	1768	1768	0
361	20240716	152000	1031612965	1768	1768	1768	1768	0
362	20240716	151900	1031612965	1768	1768	1779	1767	16253
363	20240716	151800	1002849117	1768	1767	1768	1767	1112
364	20240716	151700	1000883257	1767	1768	1768	1767	744
365	20240716	151600	999568025	1768	1768	1768	1768	902
366	20240716	151500	997973289	1768	1767	1769	1767	1007
367	20240716	151400	996192580	1767	1766	1767	1766	1104
368	20240716	151300	994242915	1766	1766	1766	1766	2130
369	20240716	151200	990481335	1765	1773	1773	1765	12471
370	20240716	151100	968425319	1773	1769	1773	1766	1690
371	20240716	151000	965440675	1772	1774	1774	1766	10504
372	20240716	150900	946872257	1774	1774	1774	1774	94
373	20240716	150800	946705501	1774	1774	1774	1774	1
374	20240716	150700	946703727	1774	1773	1774	1773	805
375	20240716	150600	945275658	1773	1772	1773	1771	1543
376	20240716	150500	942542712	1772	1773	1773	1772	970
377	20240716	150400	940823590	1773	1773	1773	1773	1
378	20240716	150300	940821817	1774	1774	1776	1774	1511
379	20240716	150200	938141294	1775	1775	1775	1772	974
380	20240716	150100	936414338	1775	1773	1776	1773	529
381	20240716	150000	935475861	1773	1770	1773	1770	2450
382	20240716	145900	931138174	1770	1770	1770	1770	1592
383	20240716	145800	928320334	1771	1771	1771	1771	110
384	20240716	145700	928125524	1771	1770	1771	1770	601
385	20240716	145600	927061654	1771	1771	1771	1771	112
386	20240716	145500	926863302	1771	1771	1771	1771	1695
387	20240716	145400	923861457	1772	1772	1772	1772	1102
388	20240716	145300	921908713	1772	1772	1772	1772	100
389	20240716	145200	921731513	1772	1772	1772	1772	102
390	20240716	145100	921550769	1772	1770	1773	1770	4286
391	20240716	145000	913957342	1770	1770	1770	1770	210
392	20240716	144900	913585642	1769	1770	1771	1769	386
393	20240716	144800	912902561	1770	1768	1770	1768	1862
394	20240716	144700	909609481	1768	1769	1769	1768	838
395	20240716	144600	908127729	1769	1767	1769	1767	1043
396	20240716	144500	906284044	1767	1766	1767	1766	650
397	20240716	144400	905135544	1766	1765	1767	1765	546
398	20240716	144300	904171364	1765	1764	1765	1764	131
399	20240716	144200	903940165	1764	1766	1766	1764	726
400	20240716	144100	902659096	1766	1767	1768	1766	490
401	20240716	144000	901793551	1768	1769	1769	1768	117
402	20240716	143900	901586692	1769	1768	1769	1768	103
403	20240716	143800	901404587	1768	1767	1768	1767	96
404	20240716	143700	901234953	1766	1767	1767	1766	7
405	20240716	143600	901222587	1764	1767	1767	1764	4806
406	20240716	143500	892737906	1767	1767	1767	1767	100
407	20240716	143400	892561206	1767	1767	1767	1767	108
408	20240716	143300	892370370	1767	1766	1767	1766	125
409	20240716	143200	892149520	1766	1766	1767	1766	346
410	20240716	143100	891538384	1767	1767	1767	1766	123
411	20240716	143000	891321063	1767	1767	1767	1767	113
412	20240716	142900	891121392	1767	1767	1767	1767	201
413	20240716	142800	890766225	1767	1767	1767	1767	200
414	20240716	142700	890412825	1767	1767	1767	1767	100
415	20240716	142600	890236125	1766	1766	1766	1766	915
416	20240716	142500	888620235	1767	1768	1768	1767	146
417	20240716	142400	888362238	1769	1768	1769	1768	712
418	20240716	142300	887103321	1768	1768	1768	1766	1722
419	20240716	142200	884062245	1768	1768	1768	1768	100
420	20240716	142100	883885445	1769	1766	1769	1766	122
421	20240716	142000	883669865	1766	1766	1766	1766	104
422	20240716	141900	883486201	1766	1766	1766	1766	100
423	20240716	141800	883309601	1765	1766	1766	1765	102
424	20240716	141700	883129471	1766	1766	1766	1766	102
425	20240716	141600	882949339	1765	1768	1768	1765	486
426	20240716	141500	882090524	1768	1767	1768	1767	12
427	20240716	141400	882069319	1768	1769	1769	1766	120
428	20240716	141300	881857162	1769	1768	1769	1768	101
429	20240716	141200	881678494	1769	1768	1770	1768	106
430	20240716	141100	881490878	1769	1766	1769	1766	166
431	20240716	141000	881197556	1767	1765	1767	1765	241
432	20240716	140900	880772189	1764	1763	1764	1762	1999
433	20240716	140800	877249141	1760	1759	1760	1759	10034
434	20240716	140700	859590886	1760	1760	1760	1760	1027
435	20240716	140600	857783366	1760	1761	1761	1760	522
436	20240716	140500	856864545	1761	1764	1764	1761	2113
437	20240716	140400	853142570	1763	1764	1764	1763	4
438	20240716	140300	853135515	1764	1764	1764	1764	100
439	20240716	140200	852959115	1764	1762	1764	1762	2
440	20240716	140100	852955589	1762	1764	1764	1762	2382
441	20240716	140000	848757373	1765	1764	1765	1764	202
442	20240716	135900	848400943	1765	1765	1765	1765	100
443	20240716	135800	848224443	1764	1763	1764	1759	28564
444	20240716	135700	797948008	1764	1764	1764	1764	2110
445	20240716	135600	794225968	1764	1763	1764	1763	433
446	20240716	135500	793462439	1764	1763	1764	1763	346
447	20240716	135400	792852295	1763	1764	1764	1763	5857
448	20240716	135300	782520548	1763	1763	1763	1763	21
449	20240716	135200	782483525	1764	1764	1764	1764	100
450	20240716	135100	782307125	1764	1764	1765	1764	465
451	20240716	135000	781486765	1765	1765	1765	1765	107
452	20240716	134900	781297910	1765	1765	1765	1765	100
453	20240716	134800	781121410	1765	1765	1765	1765	130
454	20240716	134700	780891960	1765	1765	1765	1765	100
455	20240716	134600	780715460	1765	1767	1767	1765	902
456	20240716	134500	779122549	1767	1767	1767	1767	100
457	20240716	134400	778945849	1767	1767	1767	1767	100
458	20240716	134300	778769149	1767	1767	1767	1767	460
459	20240716	134200	777956329	1767	1767	1767	1767	484
460	20240716	134100	777101101	1767	1769	1769	1767	369
461	20240716	134000	776448776	1770	1771	1771	1770	102
462	20240716	133900	776268235	1770	1771	1771	1770	1298
463	20240716	133800	773969834	1772	1771	1772	1771	149
464	20240716	133700	773705851	1771	1770	1771	1770	321
465	20240716	133600	773137539	1770	1770	1770	1770	104
466	20240716	133500	772953459	1770	1766	1770	1766	35
467	20240716	133400	772891604	1766	1764	1766	1764	401
468	20240716	133300	772184238	1763	1762	1763	1762	425
469	20240716	133200	771435071	1763	1764	1764	1763	654
470	20240716	133100	770281716	1765	1769	1769	1765	4118
471	20240716	133000	763008742	1769	1770	1770	1769	4279
472	20240716	132900	755439091	1769	1769	1769	1769	71
473	20240716	132800	755313492	1768	1769	1769	1768	700
474	20240716	132700	754075647	1770	1770	1770	1770	100
475	20240716	132600	753898647	1770	1770	1770	1769	634
476	20240716	132500	752776617	1770	1771	1771	1770	653
477	20240716	132400	751620529	1772	1771	1772	1770	375
478	20240716	132300	750956667	1772	1770	1772	1770	3370
479	20240716	132200	744988082	1769	1769	1769	1769	86
480	20240716	132100	744835948	1769	1769	1769	1768	395
481	20240716	132000	744137213	1769	1768	1772	1767	4915
482	20240716	131900	735443476	1767	1765	1770	1764	9066
483	20240716	131800	719420008	1765	1765	1765	1764	603
484	20240716	131700	718355714	1764	1760	1765	1760	5971
485	20240716	131600	707836248	1761	1761	1761	1761	100
486	20240716	131500	707660148	1760	1760	1760	1760	1206
487	20240716	131400	705537588	1760	1761	1761	1760	377
488	20240716	131300	704873967	1760	1760	1760	1760	367
489	20240716	131200	704228047	1760	1760	1760	1760	500
490	20240716	131100	703348047	1760	1762	1762	1760	1467
491	20240716	131000	700764255	1762	1763	1763	1762	600
492	20240716	130900	699707054	1764	1762	1764	1762	78
493	20240716	130800	699569616	1762	1762	1762	1762	356
494	20240716	130700	698942344	1762	1762	1762	1762	300
495	20240716	130600	698413744	1762	1762	1762	1762	10
496	20240716	130500	698396124	1762	1762	1762	1762	0
497	20240716	130400	698396124	1762	1760	1762	1760	93
498	20240716	130300	698232442	1761	1761	1761	1761	0
499	20240716	130200	698232442	1761	1760	1761	1760	83
500	20240716	130100	698086299	1761	1761	1761	1761	299
501	20240716	130000	697559760	1761	1760	1761	1760	35
502	20240716	125900	697498143	1759	1760	1760	1759	1092
503	20240716	125800	695576284	1759	1759	1760	1759	665
504	20240716	125700	694406543	1760	1760	1760	1760	10
505	20240716	125600	694388943	1760	1760	1760	1760	660
506	20240716	125500	693227343	1760	1760	1760	1760	5
507	20240716	125400	693218543	1760	1760	1760	1759	327
508	20240716	125300	692643074	1760	1760	1760	1759	1260
509	20240716	125200	690425479	1759	1760	1760	1759	2066
510	20240716	125100	686791319	1760	1760	1760	1760	10
511	20240716	125000	686773719	1760	1760	1760	1760	1379
512	20240716	124900	684346679	1760	1760	1760	1760	315
513	20240716	124800	683792279	1760	1760	1760	1760	76
514	20240716	124700	683658519	1761	1761	1761	1761	10
515	20240716	124600	683640909	1761	1761	1761	1760	527
516	20240716	124500	682713008	1761	1764	1764	1761	65
517	20240716	124400	682598440	1764	1764	1764	1761	531
518	20240716	124300	681662603	1764	1765	1765	1763	206
519	20240716	124200	681299018	1765	1760	1765	1760	1739
520	20240716	124100	678238366	1762	1762	1762	1761	3382
521	20240716	124000	672280671	1762	1762	1762	1762	0
522	20240716	123900	672280671	1762	1763	1763	1762	348
523	20240716	123800	671667256	1765	1765	1765	1765	52
524	20240716	123700	671575476	1766	1765	1766	1765	28
525	20240716	123600	671526054	1765	1764	1765	1764	54
526	20240716	123500	671430745	1763	1763	1763	1763	175
527	20240716	123400	671122220	1763	1763	1763	1763	95
528	20240716	123300	670954735	1763	1763	1763	1763	28
529	20240716	123200	670905371	1763	1764	1765	1763	736
530	20240716	123100	669607735	1764	1764	1764	1764	756
531	20240716	123000	668274151	1763	1763	1763	1763	200
532	20240716	122900	667921551	1763	1763	1763	1763	50
533	20240716	122800	667833401	1763	1763	1763	1763	14
534	20240716	122700	667808719	1764	1764	1764	1764	497
535	20240716	122600	666932011	1764	1764	1764	1764	1000
536	20240716	122500	665168011	1765	1765	1765	1765	12
537	20240716	122400	665146831	1766	1766	1766	1766	10
538	20240716	122300	665129171	1766	1766	1766	1766	0
539	20240716	122200	665129171	1766	1766	1766	1764	106
540	20240716	122100	664942113	1766	1766	1766	1765	793
541	20240716	122000	663542175	1765	1765	1765	1765	80
542	20240716	121900	663400975	1765	1765	1765	1765	100
543	20240716	121800	663224475	1764	1764	1764	1764	0
544	20240716	121700	663224475	1764	1764	1764	1764	1
545	20240716	121600	663222711	1764	1764	1764	1764	100
546	20240716	121500	663046311	1765	1765	1765	1765	201
547	20240716	121400	662691546	1764	1764	1764	1764	0
548	20240716	121300	662691546	1764	1767	1767	1764	79
549	20240716	121200	662552123	1765	1765	1765	1765	258
550	20240716	121100	662096753	1764	1764	1764	1764	500
551	20240716	121000	661214753	1764	1764	1764	1764	349
552	20240716	120900	660599117	1764	1762	1764	1762	4854
553	20240716	120800	652037112	1760	1761	1762	1760	1679
554	20240716	120700	649079982	1762	1762	1762	1762	0
555	20240716	120600	649079982	1762	1762	1762	1762	0
556	20240716	120500	649079982	1762	1762	1762	1762	0
557	20240716	120400	649079982	1762	1762	1762	1762	10
558	20240716	120300	649062362	1762	1762	1762	1762	0
559	20240716	120200	649062362	1762	1762	1762	1762	5
560	20240716	120100	649053552	1762	1762	1762	1762	0
561	20240716	120000	649053552	1762	1762	1762	1762	2
562	20240716	115900	649050028	1760	1760	1760	1760	1717
563	20240716	115800	646028108	1760	1760	1760	1760	275
564	20240716	115700	645544108	1760	1760	1760	1760	692
565	20240716	115600	644326188	1760	1761	1761	1760	730
566	20240716	115500	643041382	1762	1762	1762	1762	106
567	20240716	115400	642854610	1762	1760	1762	1760	31
568	20240716	115300	642799990	1760	1760	1760	1760	0
569	20240716	115200	642799990	1760	1760	1760	1760	0
570	20240716	115100	642799990	1760	1763	1763	1760	4442
571	20240716	115000	634976352	1764	1764	1764	1764	0
572	20240716	114900	634976352	1764	1764	1764	1764	0
573	20240716	114800	634976352	1764	1764	1764	1764	0
574	20240716	114700	634976352	1764	1764	1764	1764	1
575	20240716	114600	634974588	1764	1764	1764	1764	1602
576	20240716	114500	632148660	1764	1764	1764	1764	191
577	20240716	114400	631811736	1765	1765	1765	1765	81
578	20240716	114300	631668771	1765	1765	1765	1765	6
579	20240716	114200	631658181	1765	1767	1767	1765	1126
580	20240716	114100	629670760	1767	1767	1767	1767	0
581	20240716	114000	629670760	1767	1767	1767	1767	0
582	20240716	113900	629670760	1767	1767	1767	1767	10
583	20240716	113800	629653090	1767	1767	1767	1767	110
584	20240716	113700	629458720	1767	1767	1767	1767	115
585	20240716	113600	629255515	1767	1767	1767	1767	395
586	20240716	113500	628557550	1767	1767	1767	1767	5
587	20240716	113400	628548715	1765	1765	1765	1765	110
588	20240716	113300	628354565	1765	1764	1765	1764	436
589	20240716	113200	627585451	1764	1764	1764	1764	0
590	20240716	113100	627585451	1764	1764	1764	1764	3468
591	20240716	113000	621467899	1764	1763	1764	1763	2
592	20240716	112900	621464372	1764	1764	1764	1764	1
593	20240716	112800	621462608	1763	1763	1763	1763	531
594	20240716	112700	620526455	1762	1761	1762	1761	1223
595	20240716	112600	618371743	1761	1761	1761	1760	2236
596	20240716	112500	614436370	1760	1760	1760	1760	687
597	20240716	112400	613227250	1762	1762	1762	1762	2
598	20240716	112300	613223726	1760	1760	1760	1760	400
599	20240716	112200	612519726	1760	1762	1762	1760	513
600	20240716	112100	611615836	1760	1760	1760	1760	10
601	20240716	112000	611598236	1760	1760	1760	1760	526
602	20240716	111900	610672476	1760	1761	1761	1759	2571
603	20240716	111800	606149608	1763	1762	1763	1760	5001
604	20240716	111700	597347346	1761	1761	1761	1761	91
605	20240716	111600	597187095	1761	1761	1761	1761	274
606	20240716	111500	596704581	1761	1761	1761	1760	941
607	20240716	111400	595047481	1761	1759	1761	1759	1810
608	20240716	111300	591863112	1759	1760	1760	1759	325
609	20240716	111200	591291113	1760	1759	1761	1759	426
610	20240716	111100	590541535	1759	1760	1760	1759	106
611	20240716	111000	590354976	1760	1760	1762	1760	1130
612	20240716	110900	588365436	1760	1763	1763	1760	5415
613	20240716	110800	578832350	1761	1761	1761	1761	0
614	20240716	110700	578832350	1761	1763	1763	1761	338
615	20240716	110600	578237122	1763	1761	1763	1761	386
616	20240716	110500	577557352	1761	1761	1761	1761	0
617	20240716	110400	577557352	1761	1761	1761	1761	0
618	20240716	110300	577557352	1761	1761	1761	1761	20
619	20240716	110200	577522132	1761	1761	1761	1761	446
620	20240716	110100	576736726	1761	1761	1761	1761	4516
621	20240716	110000	568784050	1760	1760	1760	1760	1109
622	20240716	105900	566832210	1760	1762	1762	1760	390
623	20240716	105800	566145631	1762	1762	1762	1762	0
624	20240716	105700	566145631	1762	1762	1762	1762	2656
625	20240716	105600	561465759	1762	1761	1762	1761	5072
626	20240716	105500	552533897	1761	1762	1762	1761	330
627	20240716	105400	551952594	1762	1762	1762	1761	6528
628	20240716	105300	540450393	1763	1763	1763	1763	603
629	20240716	105200	539387304	1763	1763	1763	1763	0
630	20240716	105100	539387304	1763	1763	1763	1763	4234
631	20240716	105000	531922762	1764	1764	1764	1763	2001
632	20240716	104900	528394896	1764	1764	1764	1764	680
633	20240716	104800	527195376	1764	1763	1764	1763	2409
634	20240716	104700	522947808	1764	1764	1764	1764	2247
635	20240716	104600	518984100	1765	1764	1765	1764	69
636	20240716	104500	518862321	1765	1765	1765	1765	5089
637	20240716	104400	509880236	1765	1766	1766	1764	13300
638	20240716	104300	486411468	1767	1767	1767	1767	545
639	20240716	104200	485448453	1767	1767	1767	1767	331
640	20240716	104100	484863576	1767	1765	1767	1765	587
641	20240716	104000	483827483	1765	1765	1765	1765	500
642	20240716	103900	482944983	1764	1764	1764	1764	4697
643	20240716	103800	474659475	1765	1765	1765	1765	100
644	20240716	103700	474482975	1765	1765	1765	1765	51
645	20240716	103600	474392960	1765	1765	1765	1765	111
646	20240716	103500	474197045	1764	1765	1765	1764	191
647	20240716	103400	473860019	1765	1765	1765	1765	61
648	20240716	103300	473752354	1764	1765	1765	1764	111
649	20240716	103200	473556540	1763	1763	1763	1763	0
650	20240716	103100	473556540	1763	1764	1764	1763	1191
651	20240716	103000	471456427	1764	1764	1764	1764	282
652	20240716	102900	470958979	1764	1765	1765	1764	2455
653	20240716	102800	466628358	1764	1764	1765	1764	544
654	20240716	102700	465668741	1765	1765	1765	1765	754
655	20240716	102600	464337931	1765	1766	1766	1764	1665
656	20240716	102500	461400038	1766	1766	1766	1766	7
657	20240716	102400	461387676	1766	1766	1766	1766	5
658	20240716	102300	461378846	1765	1765	1765	1765	25
659	20240716	102200	461334721	1765	1764	1765	1764	229
660	20240716	102100	460930545	1764	1765	1765	1764	5870
661	20240716	102000	450574856	1765	1765	1765	1765	455
662	20240716	101900	449771781	1765	1765	1765	1764	679
663	20240716	101800	448573374	1765	1765	1765	1765	25
664	20240716	101700	448529249	1765	1764	1765	1764	3997
665	20240716	101600	441475673	1765	1765	1765	1765	65
666	20240716	101500	441360948	1764	1764	1765	1763	1761
667	20240716	101400	438255323	1764	1764	1764	1763	392
668	20240716	101300	437563974	1764	1763	1764	1763	2851
669	20240716	101200	432535810	1763	1763	1764	1763	935
670	20240716	101100	430886482	1764	1765	1765	1764	1222
671	20240716	101000	428729736	1765	1770	1770	1764	16059
672	20240716	100900	400375928	1770	1770	1771	1770	1585
673	20240716	100800	397570473	1770	1771	1771	1770	2696
674	20240716	100700	392796116	1772	1773	1773	1772	900
675	20240716	100600	391201261	1773	1774	1774	1773	1246
676	20240716	100500	388992090	1774	1773	1774	1773	234
677	20240716	100400	388577020	1773	1773	1773	1772	838
678	20240716	100300	387091912	1773	1773	1774	1773	1373
679	20240716	100200	384657554	1774	1775	1775	1774	2838
680	20240716	100100	379622922	1775	1778	1778	1775	444
681	20240716	100000	378834127	1777	1778	1778	1776	1716
682	20240716	095900	375786463	1779	1778	1780	1776	677
683	20240716	095800	374583696	1779	1778	1780	1778	2517
684	20240716	095700	370106904	1777	1777	1777	1777	101
685	20240716	095600	369927427	1777	1776	1777	1776	1325
686	20240716	095500	367572919	1776	1776	1776	1776	880
687	20240716	095400	366010039	1776	1776	1776	1775	1636
688	20240716	095300	363104973	1776	1776	1776	1775	889
689	20240716	095200	361526699	1777	1777	1777	1777	710
690	20240716	095100	360265029	1776	1777	1777	1776	79
691	20240716	095000	360124676	1777	1776	1777	1776	125
692	20240716	094900	359902561	1775	1775	1775	1775	584
693	20240716	094800	358865961	1775	1775	1775	1775	27
694	20240716	094700	358818036	1774	1778	1779	1774	10241
695	20240716	094600	340641442	1775	1778	1779	1775	16004
696	20240716	094500	312227068	1780	1775	1780	1775	1496
697	20240716	094400	309571584	1775	1778	1778	1774	4731
698	20240716	094300	301174080	1779	1783	1783	1778	8728
699	20240716	094200	285636253	1783	1789	1789	1783	7192
700	20240716	094100	272796186	1789	1788	1791	1787	629
701	20240716	094000	271671415	1789	1788	1789	1788	113
702	20240716	093900	271469363	1787	1790	1790	1786	1936
703	20240716	093800	268009598	1789	1789	1790	1789	372
704	20240716	093700	267344081	1789	1793	1793	1789	9097
705	20240716	093600	251054426	1792	1792	1792	1792	488
706	20240716	093500	250179930	1793	1792	1793	1792	932
707	20240716	093400	248509728	1792	1795	1795	1792	3819
708	20240716	093300	241661864	1794	1794	1795	1794	8131
709	20240716	093200	227074293	1794	1795	1795	1794	1418
710	20240716	093100	224530044	1796	1797	1797	1795	1119
711	20240716	093000	222520332	1797	1794	1797	1794	3230
712	20240716	092900	216720365	1794	1794	1794	1794	1641
713	20240716	092800	213776411	1794	1794	1794	1794	100
714	20240716	092700	213597011	1795	1795	1795	1794	22
715	20240716	092600	213557522	1794	1798	1798	1792	2897
716	20240716	092500	208361525	1797	1804	1804	1797	13421
717	20240716	092400	184193920	1804	1805	1805	1804	757
718	20240716	092300	182828142	1805	1807	1807	1805	680
719	20240716	092200	181600103	1807	1810	1810	1803	3493
720	20240716	092100	175293458	1811	1813	1813	1811	178
721	20240716	092000	174970935	1813	1815	1815	1812	2125
722	20240716	091900	171118376	1816	1818	1818	1816	166
723	20240716	091800	170816769	1817	1817	1819	1817	2427
724	20240716	091700	166405718	1817	1809	1817	1809	5564
725	20240716	091600	156319988	1809	1807	1809	1806	1920
726	20240716	091500	152852044	1810	1811	1811	1810	240
727	20240716	091400	152417582	1811	1814	1814	1811	3176
728	20240716	091300	146659624	1815	1817	1817	1815	1599
729	20240716	091200	143756357	1817	1815	1820	1815	6644
730	20240716	091100	131688156	1815	1811	1815	1811	4243
731	20240716	091000	123999356	1810	1806	1810	1804	9977
732	20240716	090900	105985866	1806	1811	1811	1804	6413
733	20240716	090800	94406676	1810	1813	1815	1810	2033
734	20240716	090700	90722912	1813	1813	1813	1812	806
735	20240716	090600	89261782	1813	1810	1813	1807	2594
736	20240716	090500	84569244	1810	1814	1817	1810	9863
737	20240716	090400	66683717	1815	1813	1816	1813	1510
738	20240716	090300	63945133	1816	1807	1816	1807	3665
739	20240716	090200	57306582	1803	1820	1820	1803	4536
740	20240716	090100	49075545	1817	1801	1817	1801	4837
741	20240716	090000	40326148	1801	1800	1808	1795	22383