34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 210000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 3 | 20240910 | 205900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 4 | 20240910 | 205800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 5 | 20240910 | 205700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 6 | 20240910 | 205600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 7 | 20240910 | 205500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 8 | 20240910 | 205400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 9 | 20240910 | 205300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 10 | 20240910 | 205200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 11 | 20240910 | 205100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 12 | 20240910 | 205000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 13 | 20240910 | 204900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 14 | 20240910 | 204800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 15 | 20240910 | 204700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 16 | 20240910 | 204600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 17 | 20240910 | 204500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 18 | 20240910 | 204400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 19 | 20240910 | 204300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 20 | 20240910 | 204200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 21 | 20240910 | 204100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 22 | 20240910 | 204000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 23 | 20240910 | 203900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 24 | 20240910 | 203800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 25 | 20240910 | 203700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 26 | 20240910 | 203600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 27 | 20240910 | 203500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 28 | 20240910 | 203400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 29 | 20240910 | 203300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 30 | 20240910 | 203200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 31 | 20240910 | 203100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 32 | 20240910 | 203000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 33 | 20240910 | 202900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 34 | 20240910 | 202800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 35 | 20240910 | 202700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 36 | 20240910 | 202600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 37 | 20240910 | 202500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 38 | 20240910 | 202400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 39 | 20240910 | 202300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 40 | 20240910 | 202200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 41 | 20240910 | 202100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 42 | 20240910 | 202000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 43 | 20240910 | 201900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 44 | 20240910 | 201800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 45 | 20240910 | 201700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 46 | 20240910 | 201600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 47 | 20240910 | 201500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 48 | 20240910 | 201400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 49 | 20240910 | 201300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 50 | 20240910 | 201200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 51 | 20240910 | 201100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 52 | 20240910 | 201000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 53 | 20240910 | 200900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 54 | 20240910 | 200800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 55 | 20240910 | 200700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 56 | 20240910 | 200600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 57 | 20240910 | 200500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 58 | 20240910 | 200400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 59 | 20240910 | 200300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 60 | 20240910 | 200200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 61 | 20240910 | 200100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 62 | 20240910 | 200000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 63 | 20240910 | 195900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 64 | 20240910 | 195800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 65 | 20240910 | 195700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 66 | 20240910 | 195600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 67 | 20240910 | 195500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 68 | 20240910 | 195400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 69 | 20240910 | 195300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 70 | 20240910 | 195200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 71 | 20240910 | 195100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 72 | 20240910 | 195000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 73 | 20240910 | 194900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 74 | 20240910 | 194800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 75 | 20240910 | 194700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 76 | 20240910 | 194600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 77 | 20240910 | 194500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 78 | 20240910 | 194400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 79 | 20240910 | 194300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 80 | 20240910 | 194200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 81 | 20240910 | 194100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 82 | 20240910 | 194000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 83 | 20240910 | 193900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 84 | 20240910 | 193800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 85 | 20240910 | 193700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 86 | 20240910 | 193600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 87 | 20240910 | 193500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 88 | 20240910 | 193400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 89 | 20240910 | 193300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 90 | 20240910 | 193200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 91 | 20240910 | 193100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 92 | 20240910 | 193000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 93 | 20240910 | 192900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 94 | 20240910 | 192800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 95 | 20240910 | 192700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 96 | 20240910 | 192600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 97 | 20240910 | 192500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 98 | 20240910 | 192400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 99 | 20240910 | 192300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 100 | 20240910 | 192200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 101 | 20240910 | 192100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 102 | 20240910 | 192000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 103 | 20240910 | 191900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 104 | 20240910 | 191800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 105 | 20240910 | 191700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 106 | 20240910 | 191600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 107 | 20240910 | 191500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 108 | 20240910 | 191400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 109 | 20240910 | 191300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 110 | 20240910 | 191200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 111 | 20240910 | 191100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 112 | 20240910 | 191000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 113 | 20240910 | 190900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 114 | 20240910 | 190800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 115 | 20240910 | 190700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 116 | 20240910 | 190600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 117 | 20240910 | 190500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 118 | 20240910 | 190400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 119 | 20240910 | 190300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 120 | 20240910 | 190200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 121 | 20240910 | 190100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 122 | 20240910 | 190000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 123 | 20240910 | 185900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 124 | 20240910 | 185800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 125 | 20240910 | 185700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 126 | 20240910 | 185600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 127 | 20240910 | 185500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 128 | 20240910 | 185400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 129 | 20240910 | 185300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 130 | 20240910 | 185200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 131 | 20240910 | 185100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 132 | 20240910 | 185000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 133 | 20240910 | 184900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 134 | 20240910 | 184800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 135 | 20240910 | 184700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 136 | 20240910 | 184600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 137 | 20240910 | 184500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 138 | 20240910 | 184400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 139 | 20240910 | 184300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 140 | 20240910 | 184200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 141 | 20240910 | 184100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 142 | 20240910 | 184000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 143 | 20240910 | 183900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 144 | 20240910 | 183800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 145 | 20240910 | 183700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 146 | 20240910 | 183600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 147 | 20240910 | 183500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 148 | 20240910 | 183400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 149 | 20240910 | 183300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 150 | 20240910 | 183200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 151 | 20240910 | 183100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 152 | 20240910 | 183000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 153 | 20240910 | 182900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 154 | 20240910 | 182800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 155 | 20240910 | 182700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 156 | 20240910 | 182600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 157 | 20240910 | 182500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 158 | 20240910 | 182400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 159 | 20240910 | 182300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 160 | 20240910 | 182200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 161 | 20240910 | 182100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 162 | 20240910 | 182000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 163 | 20240910 | 181900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 164 | 20240910 | 181800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 165 | 20240910 | 181700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 166 | 20240910 | 181600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 167 | 20240910 | 181500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 168 | 20240910 | 181400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 169 | 20240910 | 181300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 170 | 20240910 | 181200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 171 | 20240910 | 181100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 172 | 20240910 | 181000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 173 | 20240910 | 180900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 174 | 20240910 | 180800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 175 | 20240910 | 180700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 176 | 20240910 | 180600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 177 | 20240910 | 180500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 178 | 20240910 | 180400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 179 | 20240910 | 180300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 180 | 20240910 | 180200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 181 | 20240910 | 180100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 182 | 20240910 | 180000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 183 | 20240910 | 175900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 184 | 20240910 | 175800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 185 | 20240910 | 175700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 186 | 20240910 | 175600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 187 | 20240910 | 175500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 188 | 20240910 | 175400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 189 | 20240910 | 175300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 190 | 20240910 | 175200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 191 | 20240910 | 175100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 192 | 20240910 | 175000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 193 | 20240910 | 174900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 194 | 20240910 | 174800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 195 | 20240910 | 174700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 196 | 20240910 | 174600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 197 | 20240910 | 174500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 198 | 20240910 | 174400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 199 | 20240910 | 174300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 200 | 20240910 | 174200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 201 | 20240910 | 174100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 202 | 20240910 | 174000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 203 | 20240910 | 173900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 204 | 20240910 | 173800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 205 | 20240910 | 173700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 206 | 20240910 | 173600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 207 | 20240910 | 173500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 208 | 20240910 | 173400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 209 | 20240910 | 173300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 210 | 20240910 | 173200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 211 | 20240910 | 173100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 212 | 20240910 | 173000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 213 | 20240910 | 172900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 214 | 20240910 | 172800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 215 | 20240910 | 172700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 216 | 20240910 | 172600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 217 | 20240910 | 172500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 218 | 20240910 | 172400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 219 | 20240910 | 172300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 220 | 20240910 | 172200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 221 | 20240910 | 172100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 222 | 20240910 | 172000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 223 | 20240910 | 171900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 224 | 20240910 | 171800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 225 | 20240910 | 171700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 226 | 20240910 | 171600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 227 | 20240910 | 171500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 228 | 20240910 | 171400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 229 | 20240910 | 171300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 230 | 20240910 | 171200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 231 | 20240910 | 171100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 232 | 20240910 | 171000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 233 | 20240910 | 170900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 234 | 20240910 | 170800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 235 | 20240910 | 170700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 236 | 20240910 | 170600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 237 | 20240910 | 170500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 238 | 20240910 | 170400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 239 | 20240910 | 170300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 240 | 20240910 | 170200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 241 | 20240910 | 170100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 242 | 20240910 | 170000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 243 | 20240910 | 165900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 244 | 20240910 | 165800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 245 | 20240910 | 165700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 246 | 20240910 | 165600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 247 | 20240910 | 165500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 248 | 20240910 | 165400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 249 | 20240910 | 165300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 250 | 20240910 | 165200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 251 | 20240910 | 165100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 252 | 20240910 | 165000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 253 | 20240910 | 164900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 254 | 20240910 | 164800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 255 | 20240910 | 164700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 256 | 20240910 | 164600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 257 | 20240910 | 164500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 258 | 20240910 | 164400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 259 | 20240910 | 164300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 260 | 20240910 | 164200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 261 | 20240910 | 164100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 262 | 20240910 | 164000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 263 | 20240910 | 163900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 264 | 20240910 | 163800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 265 | 20240910 | 163700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 266 | 20240910 | 163600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 267 | 20240910 | 163500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 268 | 20240910 | 163400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 269 | 20240910 | 163300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 270 | 20240910 | 163200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 271 | 20240910 | 163100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 272 | 20240910 | 163000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 273 | 20240910 | 162900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 274 | 20240910 | 162800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 275 | 20240910 | 162700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 276 | 20240910 | 162600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 277 | 20240910 | 162500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 278 | 20240910 | 162400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 279 | 20240910 | 162300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 280 | 20240910 | 162200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 281 | 20240910 | 162100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 282 | 20240910 | 162000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 283 | 20240910 | 161900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 284 | 20240910 | 161800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 285 | 20240910 | 161700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 286 | 20240910 | 161600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 287 | 20240910 | 161500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 288 | 20240910 | 161400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 289 | 20240910 | 161300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 290 | 20240910 | 161200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 291 | 20240910 | 161100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 292 | 20240910 | 161000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 293 | 20240910 | 160900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 294 | 20240910 | 160800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 295 | 20240910 | 160700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 296 | 20240910 | 160600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 297 | 20240910 | 160500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 298 | 20240910 | 160400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 299 | 20240910 | 160300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 300 | 20240910 | 160200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 301 | 20240910 | 160100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 302 | 20240910 | 160000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 7953 |
| 303 | 20240910 | 155900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 304 | 20240910 | 155800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 305 | 20240910 | 155700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 306 | 20240910 | 155600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 307 | 20240910 | 155500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 308 | 20240910 | 155400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 309 | 20240910 | 155300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 310 | 20240910 | 155200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 311 | 20240910 | 155100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 312 | 20240910 | 155000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 313 | 20240910 | 154900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 314 | 20240910 | 154800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 315 | 20240910 | 154700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 316 | 20240910 | 154600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 317 | 20240910 | 154500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 318 | 20240910 | 154400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 319 | 20240910 | 154300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 320 | 20240910 | 154200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 321 | 20240910 | 154100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 322 | 20240910 | 154000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 323 | 20240910 | 153900 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 324 | 20240910 | 153800 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 325 | 20240910 | 153700 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 326 | 20240910 | 153600 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 327 | 20240910 | 153500 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 328 | 20240910 | 153400 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 329 | 20240910 | 153300 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 330 | 20240910 | 153200 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 331 | 20240910 | 153100 | 452016804 | 1201 | 1201 | 1201 | 1201 | 0 |
| 332 | 20240910 | 153000 | 452016804 | 1201 | 1201 | 1201 | 1201 | 15906 |
| 333 | 20240910 | 152900 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 334 | 20240910 | 152800 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 335 | 20240910 | 152700 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 336 | 20240910 | 152600 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 337 | 20240910 | 152500 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 338 | 20240910 | 152400 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 339 | 20240910 | 152300 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 340 | 20240910 | 152200 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 341 | 20240910 | 152100 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 342 | 20240910 | 152000 | 442465251 | 1201 | 1201 | 1201 | 1201 | 0 |
| 343 | 20240910 | 151900 | 442465251 | 1201 | 1202 | 1202 | 1200 | 2424 |
| 344 | 20240910 | 151800 | 439554466 | 1202 | 1202 | 1202 | 1202 | 1008 |
| 345 | 20240910 | 151700 | 438342850 | 1202 | 1202 | 1202 | 1202 | 204 |
| 346 | 20240910 | 151600 | 438097642 | 1201 | 1203 | 1203 | 1201 | 1635 |
| 347 | 20240910 | 151500 | 436133724 | 1203 | 1204 | 1204 | 1203 | 21 |
| 348 | 20240910 | 151400 | 436108458 | 1204 | 1204 | 1204 | 1202 | 2014 |
| 349 | 20240910 | 151300 | 433687602 | 1204 | 1202 | 1204 | 1202 | 175 |
| 350 | 20240910 | 151200 | 433477246 | 1202 | 1202 | 1202 | 1202 | 2035 |
| 351 | 20240910 | 151100 | 431031176 | 1202 | 1202 | 1202 | 1202 | 9 |
| 352 | 20240910 | 151000 | 431020358 | 1201 | 1201 | 1201 | 1201 | 0 |
| 353 | 20240910 | 150900 | 431020358 | 1201 | 1201 | 1201 | 1201 | 0 |
| 354 | 20240910 | 150800 | 431020358 | 1201 | 1201 | 1201 | 1201 | 900 |
| 355 | 20240910 | 150700 | 429939458 | 1201 | 1201 | 1201 | 1201 | 11 |
| 356 | 20240910 | 150600 | 429926247 | 1201 | 1202 | 1202 | 1201 | 934 |
| 357 | 20240910 | 150500 | 428803581 | 1200 | 1200 | 1200 | 1200 | 2020 |
| 358 | 20240910 | 150400 | 426379581 | 1201 | 1201 | 1201 | 1200 | 2495 |
| 359 | 20240910 | 150300 | 423383532 | 1200 | 1203 | 1203 | 1200 | 7213 |
| 360 | 20240910 | 150200 | 414720778 | 1204 | 1205 | 1205 | 1204 | 3906 |
| 361 | 20240910 | 150100 | 410014171 | 1206 | 1206 | 1206 | 1206 | 835 |
| 362 | 20240910 | 150000 | 409007161 | 1207 | 1207 | 1207 | 1207 | 2 |
| 363 | 20240910 | 145900 | 409004747 | 1206 | 1206 | 1206 | 1206 | 451 |
| 364 | 20240910 | 145800 | 408460841 | 1206 | 1206 | 1206 | 1206 | 250 |
| 365 | 20240910 | 145700 | 408159341 | 1206 | 1206 | 1206 | 1206 | 0 |
| 366 | 20240910 | 145600 | 408159341 | 1206 | 1207 | 1207 | 1206 | 202 |
| 367 | 20240910 | 145500 | 407915727 | 1207 | 1207 | 1207 | 1207 | 871 |
| 368 | 20240910 | 145400 | 406864430 | 1208 | 1208 | 1208 | 1208 | 0 |
| 369 | 20240910 | 145300 | 406864430 | 1208 | 1208 | 1208 | 1208 | 0 |
| 370 | 20240910 | 145200 | 406864430 | 1208 | 1208 | 1208 | 1208 | 0 |
| 371 | 20240910 | 145100 | 406864430 | 1208 | 1207 | 1208 | 1207 | 403 |
| 372 | 20240910 | 145000 | 406378006 | 1206 | 1206 | 1206 | 1206 | 100 |
| 373 | 20240910 | 144900 | 406257406 | 1207 | 1206 | 1207 | 1206 | 5010 |
| 374 | 20240910 | 144800 | 400215336 | 1206 | 1207 | 1207 | 1206 | 5049 |
| 375 | 20240910 | 144700 | 394125501 | 1207 | 1207 | 1207 | 1207 | 2107 |
| 376 | 20240910 | 144600 | 391582352 | 1208 | 1208 | 1208 | 1208 | 1 |
| 377 | 20240910 | 144500 | 391581144 | 1208 | 1208 | 1208 | 1208 | 568 |
| 378 | 20240910 | 144400 | 390895000 | 1208 | 1208 | 1208 | 1208 | 0 |
| 379 | 20240910 | 144300 | 390895000 | 1208 | 1208 | 1208 | 1208 | 0 |
| 380 | 20240910 | 144200 | 390895000 | 1208 | 1208 | 1208 | 1208 | 103 |
| 381 | 20240910 | 144100 | 390770576 | 1208 | 1208 | 1208 | 1208 | 1 |
| 382 | 20240910 | 144000 | 390769368 | 1207 | 1207 | 1207 | 1207 | 0 |
| 383 | 20240910 | 143900 | 390769368 | 1207 | 1207 | 1207 | 1207 | 517 |
| 384 | 20240910 | 143800 | 390145349 | 1207 | 1207 | 1207 | 1207 | 10 |
| 385 | 20240910 | 143700 | 390133279 | 1207 | 1207 | 1207 | 1207 | 0 |
| 386 | 20240910 | 143600 | 390133279 | 1207 | 1208 | 1208 | 1207 | 919 |
| 387 | 20240910 | 143500 | 389023725 | 1208 | 1208 | 1208 | 1208 | 1000 |
| 388 | 20240910 | 143400 | 387815725 | 1208 | 1209 | 1209 | 1208 | 727 |
| 389 | 20240910 | 143300 | 386937033 | 1207 | 1209 | 1209 | 1207 | 14 |
| 390 | 20240910 | 143200 | 386920129 | 1210 | 1211 | 1211 | 1210 | 3308 |
| 391 | 20240910 | 143100 | 382915948 | 1212 | 1212 | 1212 | 1212 | 5 |
| 392 | 20240910 | 143000 | 382909888 | 1212 | 1212 | 1213 | 1212 | 863 |
| 393 | 20240910 | 142900 | 381863912 | 1213 | 1213 | 1213 | 1213 | 1 |
| 394 | 20240910 | 142800 | 381862699 | 1212 | 1212 | 1212 | 1212 | 0 |
| 395 | 20240910 | 142700 | 381862699 | 1212 | 1213 | 1213 | 1212 | 2 |
| 396 | 20240910 | 142600 | 381860274 | 1212 | 1213 | 1213 | 1212 | 13 |
| 397 | 20240910 | 142500 | 381844508 | 1213 | 1213 | 1213 | 1213 | 0 |
| 398 | 20240910 | 142400 | 381844508 | 1213 | 1212 | 1213 | 1212 | 38 |
| 399 | 20240910 | 142300 | 381798450 | 1212 | 1212 | 1212 | 1212 | 474 |
| 400 | 20240910 | 142200 | 381223962 | 1213 | 1213 | 1213 | 1213 | 0 |
| 401 | 20240910 | 142100 | 381223962 | 1213 | 1213 | 1213 | 1213 | 486 |
| 402 | 20240910 | 142000 | 380634444 | 1213 | 1212 | 1213 | 1212 | 81 |
| 403 | 20240910 | 141900 | 380536270 | 1212 | 1212 | 1212 | 1211 | 622 |
| 404 | 20240910 | 141800 | 379782426 | 1211 | 1208 | 1211 | 1207 | 5544 |
| 405 | 20240910 | 141700 | 373070645 | 1207 | 1209 | 1210 | 1207 | 5569 |
| 406 | 20240910 | 141600 | 366337056 | 1207 | 1209 | 1209 | 1207 | 2857 |
| 407 | 20240910 | 141500 | 362887616 | 1210 | 1210 | 1210 | 1210 | 0 |
| 408 | 20240910 | 141400 | 362887616 | 1210 | 1210 | 1210 | 1210 | 100 |
| 409 | 20240910 | 141300 | 362766616 | 1210 | 1210 | 1210 | 1210 | 4125 |
| 410 | 20240910 | 141200 | 357775366 | 1209 | 1209 | 1209 | 1209 | 250 |
| 411 | 20240910 | 141100 | 357473116 | 1208 | 1208 | 1208 | 1208 | 4 |
| 412 | 20240910 | 141000 | 357468284 | 1207 | 1208 | 1208 | 1206 | 5437 |
| 413 | 20240910 | 140900 | 350907242 | 1208 | 1208 | 1208 | 1208 | 0 |
| 414 | 20240910 | 140800 | 350907242 | 1208 | 1208 | 1208 | 1208 | 155 |
| 415 | 20240910 | 140700 | 350720002 | 1208 | 1208 | 1208 | 1208 | 866 |
| 416 | 20240910 | 140600 | 349673874 | 1208 | 1207 | 1208 | 1207 | 60 |
| 417 | 20240910 | 140500 | 349601453 | 1208 | 1208 | 1208 | 1208 | 471 |
| 418 | 20240910 | 140400 | 349032485 | 1206 | 1206 | 1206 | 1206 | 472 |
| 419 | 20240910 | 140300 | 348463253 | 1206 | 1208 | 1208 | 1206 | 1249 |
| 420 | 20240910 | 140200 | 346956945 | 1208 | 1208 | 1208 | 1208 | 0 |
| 421 | 20240910 | 140100 | 346956945 | 1208 | 1208 | 1208 | 1208 | 0 |
| 422 | 20240910 | 140000 | 346956945 | 1208 | 1208 | 1208 | 1208 | 30 |
| 423 | 20240910 | 135900 | 346920705 | 1209 | 1208 | 1209 | 1208 | 34 |
| 424 | 20240910 | 135800 | 346879600 | 1208 | 1208 | 1208 | 1208 | 2 |
| 425 | 20240910 | 135700 | 346877184 | 1207 | 1207 | 1207 | 1207 | 0 |
| 426 | 20240910 | 135600 | 346877184 | 1207 | 1207 | 1207 | 1207 | 0 |
| 427 | 20240910 | 135500 | 346877184 | 1207 | 1207 | 1207 | 1207 | 0 |
| 428 | 20240910 | 135400 | 346877184 | 1207 | 1207 | 1207 | 1207 | 601 |
| 429 | 20240910 | 135300 | 346151777 | 1207 | 1207 | 1207 | 1207 | 100 |
| 430 | 20240910 | 135200 | 346031077 | 1207 | 1207 | 1207 | 1207 | 20 |
| 431 | 20240910 | 135100 | 346006937 | 1207 | 1207 | 1207 | 1207 | 204 |
| 432 | 20240910 | 135000 | 345760709 | 1207 | 1207 | 1207 | 1207 | 77 |
| 433 | 20240910 | 134900 | 345667770 | 1207 | 1210 | 1210 | 1207 | 273 |
| 434 | 20240910 | 134800 | 345338095 | 1210 | 1210 | 1210 | 1210 | 0 |
| 435 | 20240910 | 134700 | 345338095 | 1210 | 1209 | 1210 | 1209 | 106 |
| 436 | 20240910 | 134600 | 345209836 | 1209 | 1208 | 1209 | 1208 | 2011 |
| 437 | 20240910 | 134500 | 342780542 | 1207 | 1207 | 1207 | 1207 | 2000 |
| 438 | 20240910 | 134400 | 340366542 | 1205 | 1206 | 1206 | 1205 | 360 |
| 439 | 20240910 | 134300 | 339932432 | 1206 | 1206 | 1206 | 1206 | 653 |
| 440 | 20240910 | 134200 | 339144914 | 1207 | 1206 | 1207 | 1206 | 226 |
| 441 | 20240910 | 134100 | 338872348 | 1207 | 1207 | 1207 | 1206 | 456 |
| 442 | 20240910 | 134000 | 338322307 | 1207 | 1209 | 1209 | 1207 | 3773 |
| 443 | 20240910 | 133900 | 333764506 | 1210 | 1210 | 1210 | 1210 | 0 |
| 444 | 20240910 | 133800 | 333764506 | 1210 | 1210 | 1210 | 1210 | 1 |
| 445 | 20240910 | 133700 | 333763296 | 1210 | 1210 | 1210 | 1210 | 11 |
| 446 | 20240910 | 133600 | 333749986 | 1209 | 1209 | 1209 | 1209 | 0 |
| 447 | 20240910 | 133500 | 333749986 | 1209 | 1209 | 1209 | 1209 | 0 |
| 448 | 20240910 | 133400 | 333749986 | 1209 | 1209 | 1209 | 1209 | 3 |
| 449 | 20240910 | 133300 | 333746359 | 1209 | 1209 | 1209 | 1209 | 171 |
| 450 | 20240910 | 133200 | 333539620 | 1210 | 1210 | 1210 | 1210 | 0 |
| 451 | 20240910 | 133100 | 333539620 | 1210 | 1210 | 1210 | 1210 | 2 |
| 452 | 20240910 | 133000 | 333537200 | 1209 | 1209 | 1210 | 1209 | 1488 |
| 453 | 20240910 | 132900 | 331738199 | 1208 | 1208 | 1208 | 1208 | 0 |
| 454 | 20240910 | 132800 | 331738199 | 1208 | 1209 | 1210 | 1208 | 1362 |
| 455 | 20240910 | 132700 | 330092238 | 1210 | 1210 | 1211 | 1210 | 3302 |
| 456 | 20240910 | 132600 | 326096318 | 1211 | 1211 | 1211 | 1210 | 875 |
| 457 | 20240910 | 132500 | 325036743 | 1211 | 1211 | 1211 | 1211 | 200 |
| 458 | 20240910 | 132400 | 324794543 | 1212 | 1212 | 1212 | 1212 | 0 |
| 459 | 20240910 | 132300 | 324794543 | 1212 | 1212 | 1212 | 1212 | 105 |
| 460 | 20240910 | 132200 | 324667283 | 1212 | 1212 | 1212 | 1212 | 27 |
| 461 | 20240910 | 132100 | 324634559 | 1212 | 1213 | 1213 | 1211 | 9125 |
| 462 | 20240910 | 132000 | 313578549 | 1213 | 1214 | 1214 | 1213 | 35 |
| 463 | 20240910 | 131900 | 313536078 | 1214 | 1214 | 1214 | 1214 | 3 |
| 464 | 20240910 | 131800 | 313532436 | 1214 | 1214 | 1214 | 1214 | 50 |
| 465 | 20240910 | 131700 | 313471736 | 1214 | 1214 | 1214 | 1214 | 438 |
| 466 | 20240910 | 131600 | 312940004 | 1214 | 1214 | 1214 | 1214 | 13 |
| 467 | 20240910 | 131500 | 312924222 | 1214 | 1214 | 1214 | 1214 | 109 |
| 468 | 20240910 | 131400 | 312791896 | 1214 | 1214 | 1214 | 1214 | 304 |
| 469 | 20240910 | 131300 | 312422840 | 1214 | 1214 | 1214 | 1214 | 0 |
| 470 | 20240910 | 131200 | 312422840 | 1214 | 1214 | 1214 | 1214 | 164 |
| 471 | 20240910 | 131100 | 312223744 | 1215 | 1215 | 1215 | 1215 | 8 |
| 472 | 20240910 | 131000 | 312214024 | 1215 | 1215 | 1215 | 1215 | 259 |
| 473 | 20240910 | 130900 | 311899339 | 1215 | 1216 | 1216 | 1215 | 708 |
| 474 | 20240910 | 130800 | 311039007 | 1216 | 1220 | 1220 | 1216 | 19143 |
| 475 | 20240910 | 130700 | 287752500 | 1220 | 1220 | 1220 | 1220 | 108 |
| 476 | 20240910 | 130600 | 287620740 | 1220 | 1221 | 1221 | 1219 | 19 |
| 477 | 20240910 | 130500 | 287597556 | 1221 | 1220 | 1221 | 1220 | 303 |
| 478 | 20240910 | 130400 | 287227595 | 1221 | 1220 | 1221 | 1218 | 112 |
| 479 | 20240910 | 130300 | 287091142 | 1221 | 1221 | 1221 | 1221 | 0 |
| 480 | 20240910 | 130200 | 287091142 | 1221 | 1220 | 1221 | 1220 | 16 |
| 481 | 20240910 | 130100 | 287071620 | 1220 | 1221 | 1221 | 1220 | 13 |
| 482 | 20240910 | 130000 | 287055749 | 1222 | 1222 | 1222 | 1222 | 69 |
| 483 | 20240910 | 125900 | 286971431 | 1223 | 1223 | 1223 | 1223 | 0 |
| 484 | 20240910 | 125800 | 286971431 | 1223 | 1223 | 1223 | 1223 | 0 |
| 485 | 20240910 | 125700 | 286971431 | 1223 | 1223 | 1223 | 1223 | 1 |
| 486 | 20240910 | 125600 | 286970208 | 1222 | 1223 | 1223 | 1222 | 506 |
| 487 | 20240910 | 125500 | 286351870 | 1223 | 1223 | 1223 | 1222 | 116 |
| 488 | 20240910 | 125400 | 286210102 | 1223 | 1221 | 1223 | 1221 | 10 |
| 489 | 20240910 | 125300 | 286197878 | 1219 | 1218 | 1219 | 1218 | 6057 |
| 490 | 20240910 | 125200 | 278820451 | 1219 | 1219 | 1219 | 1219 | 30 |
| 491 | 20240910 | 125100 | 278783881 | 1219 | 1219 | 1219 | 1219 | 1 |
| 492 | 20240910 | 125000 | 278782662 | 1218 | 1218 | 1218 | 1218 | 0 |
| 493 | 20240910 | 124900 | 278782662 | 1218 | 1218 | 1218 | 1218 | 341 |
| 494 | 20240910 | 124800 | 278367324 | 1219 | 1219 | 1219 | 1219 | 3 |
| 495 | 20240910 | 124700 | 278363667 | 1219 | 1219 | 1219 | 1219 | 17 |
| 496 | 20240910 | 124600 | 278342944 | 1219 | 1219 | 1219 | 1219 | 200 |
| 497 | 20240910 | 124500 | 278099144 | 1218 | 1218 | 1218 | 1218 | 436 |
| 498 | 20240910 | 124400 | 277568096 | 1219 | 1219 | 1219 | 1219 | 0 |
| 499 | 20240910 | 124300 | 277568096 | 1219 | 1219 | 1219 | 1219 | 0 |
| 500 | 20240910 | 124200 | 277568096 | 1219 | 1219 | 1219 | 1219 | 505 |
| 501 | 20240910 | 124100 | 276952501 | 1220 | 1220 | 1220 | 1220 | 4 |
| 502 | 20240910 | 124000 | 276947621 | 1220 | 1220 | 1220 | 1220 | 8 |
| 503 | 20240910 | 123900 | 276937861 | 1220 | 1221 | 1221 | 1220 | 208 |
| 504 | 20240910 | 123800 | 276684099 | 1221 | 1221 | 1221 | 1221 | 2 |
| 505 | 20240910 | 123700 | 276681657 | 1221 | 1221 | 1221 | 1221 | 0 |
| 506 | 20240910 | 123600 | 276681657 | 1221 | 1218 | 1221 | 1218 | 1314 |
| 507 | 20240910 | 123500 | 275081177 | 1218 | 1218 | 1218 | 1218 | 3 |
| 508 | 20240910 | 123400 | 275077523 | 1218 | 1219 | 1220 | 1217 | 3424 |
| 509 | 20240910 | 123300 | 270910459 | 1218 | 1220 | 1220 | 1218 | 3405 |
| 510 | 20240910 | 123200 | 266762928 | 1221 | 1221 | 1221 | 1221 | 101 |
| 511 | 20240910 | 123100 | 266639607 | 1221 | 1223 | 1223 | 1219 | 10699 |
| 512 | 20240910 | 123000 | 253586823 | 1224 | 1223 | 1224 | 1223 | 121 |
| 513 | 20240910 | 122900 | 253438835 | 1224 | 1223 | 1224 | 1223 | 265 |
| 514 | 20240910 | 122800 | 253114734 | 1223 | 1223 | 1223 | 1223 | 39 |
| 515 | 20240910 | 122700 | 253067037 | 1223 | 1221 | 1223 | 1221 | 50 |
| 516 | 20240910 | 122600 | 253005943 | 1221 | 1221 | 1221 | 1221 | 0 |
| 517 | 20240910 | 122500 | 253005943 | 1221 | 1221 | 1221 | 1221 | 4 |
| 518 | 20240910 | 122400 | 253001059 | 1221 | 1221 | 1221 | 1221 | 0 |
| 519 | 20240910 | 122300 | 253001059 | 1221 | 1222 | 1222 | 1221 | 23 |
| 520 | 20240910 | 122200 | 252972974 | 1222 | 1221 | 1222 | 1221 | 32 |
| 521 | 20240910 | 122100 | 252933880 | 1221 | 1221 | 1221 | 1221 | 60 |
| 522 | 20240910 | 122000 | 252860620 | 1221 | 1221 | 1221 | 1221 | 0 |
| 523 | 20240910 | 121900 | 252860620 | 1221 | 1221 | 1221 | 1221 | 33 |
| 524 | 20240910 | 121800 | 252820327 | 1221 | 1220 | 1221 | 1220 | 33 |
| 525 | 20240910 | 121700 | 252780064 | 1220 | 1219 | 1220 | 1219 | 28 |
| 526 | 20240910 | 121600 | 252745922 | 1218 | 1220 | 1220 | 1218 | 1440 |
| 527 | 20240910 | 121500 | 250991257 | 1220 | 1220 | 1220 | 1220 | 0 |
| 528 | 20240910 | 121400 | 250991257 | 1220 | 1220 | 1220 | 1220 | 11 |
| 529 | 20240910 | 121300 | 250977837 | 1219 | 1219 | 1219 | 1219 | 5 |
| 530 | 20240910 | 121200 | 250971742 | 1219 | 1219 | 1219 | 1219 | 321 |
| 531 | 20240910 | 121100 | 250580443 | 1220 | 1220 | 1220 | 1220 | 0 |
| 532 | 20240910 | 121000 | 250580443 | 1220 | 1220 | 1220 | 1220 | 0 |
| 533 | 20240910 | 120900 | 250580443 | 1220 | 1220 | 1220 | 1220 | 13 |
| 534 | 20240910 | 120800 | 250564583 | 1220 | 1220 | 1220 | 1220 | 1 |
| 535 | 20240910 | 120700 | 250563363 | 1220 | 1220 | 1220 | 1220 | 15 |
| 536 | 20240910 | 120600 | 250545063 | 1221 | 1221 | 1221 | 1220 | 1044 |
| 537 | 20240910 | 120500 | 249271348 | 1222 | 1223 | 1223 | 1222 | 4 |
| 538 | 20240910 | 120400 | 249266458 | 1223 | 1223 | 1223 | 1223 | 0 |
| 539 | 20240910 | 120300 | 249266458 | 1223 | 1223 | 1224 | 1222 | 457 |
| 540 | 20240910 | 120200 | 248707976 | 1224 | 1223 | 1225 | 1223 | 30 |
| 541 | 20240910 | 120100 | 248671247 | 1221 | 1216 | 1221 | 1216 | 1216 |
| 542 | 20240910 | 120000 | 247188848 | 1216 | 1220 | 1220 | 1216 | 1574 |
| 543 | 20240910 | 115900 | 245271862 | 1221 | 1221 | 1221 | 1221 | 0 |
| 544 | 20240910 | 115800 | 245271862 | 1221 | 1221 | 1221 | 1221 | 0 |
| 545 | 20240910 | 115700 | 245271862 | 1221 | 1221 | 1221 | 1221 | 0 |
| 546 | 20240910 | 115600 | 245271862 | 1221 | 1220 | 1221 | 1220 | 64 |
| 547 | 20240910 | 115500 | 245193720 | 1220 | 1222 | 1222 | 1220 | 212 |
| 548 | 20240910 | 115400 | 244934872 | 1223 | 1223 | 1223 | 1223 | 0 |
| 549 | 20240910 | 115300 | 244934872 | 1223 | 1223 | 1223 | 1223 | 0 |
| 550 | 20240910 | 115200 | 244934872 | 1223 | 1223 | 1223 | 1222 | 612 |
| 551 | 20240910 | 115100 | 244187005 | 1224 | 1219 | 1225 | 1219 | 4693 |
| 552 | 20240910 | 115000 | 238466038 | 1219 | 1219 | 1219 | 1219 | 0 |
| 553 | 20240910 | 114900 | 238466038 | 1219 | 1219 | 1219 | 1219 | 1000 |
| 554 | 20240910 | 114800 | 237247038 | 1219 | 1218 | 1219 | 1218 | 3 |
| 555 | 20240910 | 114700 | 237243382 | 1219 | 1219 | 1219 | 1218 | 416 |
| 556 | 20240910 | 114600 | 236736688 | 1219 | 1219 | 1219 | 1219 | 0 |
| 557 | 20240910 | 114500 | 236736688 | 1219 | 1219 | 1219 | 1219 | 70 |
| 558 | 20240910 | 114400 | 236651358 | 1219 | 1219 | 1219 | 1219 | 502 |
| 559 | 20240910 | 114300 | 236039420 | 1219 | 1213 | 1219 | 1213 | 71 |
| 560 | 20240910 | 114200 | 235953112 | 1214 | 1213 | 1214 | 1213 | 2450 |
| 561 | 20240910 | 114100 | 232978851 | 1213 | 1213 | 1213 | 1213 | 1011 |
| 562 | 20240910 | 114000 | 231752508 | 1214 | 1213 | 1214 | 1212 | 46 |
| 563 | 20240910 | 113900 | 231696701 | 1213 | 1214 | 1214 | 1212 | 3480 |
| 564 | 20240910 | 113800 | 227478291 | 1214 | 1218 | 1218 | 1214 | 560 |
| 565 | 20240910 | 113700 | 226797198 | 1219 | 1219 | 1219 | 1219 | 5 |
| 566 | 20240910 | 113600 | 226791103 | 1219 | 1219 | 1219 | 1219 | 37 |
| 567 | 20240910 | 113500 | 226746000 | 1219 | 1218 | 1219 | 1218 | 264 |
| 568 | 20240910 | 113400 | 226424187 | 1218 | 1218 | 1218 | 1218 | 328 |
| 569 | 20240910 | 113300 | 226024683 | 1218 | 1216 | 1218 | 1216 | 80 |
| 570 | 20240910 | 113200 | 225927360 | 1216 | 1214 | 1216 | 1214 | 1052 |
| 571 | 20240910 | 113100 | 224650222 | 1214 | 1214 | 1214 | 1214 | 361 |
| 572 | 20240910 | 113000 | 224211968 | 1214 | 1211 | 1214 | 1211 | 2884 |
| 573 | 20240910 | 112900 | 220716524 | 1211 | 1211 | 1211 | 1211 | 993 |
| 574 | 20240910 | 112800 | 219514001 | 1211 | 1212 | 1212 | 1211 | 5050 |
| 575 | 20240910 | 112700 | 213393402 | 1213 | 1214 | 1214 | 1213 | 756 |
| 576 | 20240910 | 112600 | 212476372 | 1214 | 1214 | 1214 | 1214 | 100 |
| 577 | 20240910 | 112500 | 212354972 | 1214 | 1215 | 1215 | 1214 | 2852 |
| 578 | 20240910 | 112400 | 208890887 | 1215 | 1215 | 1215 | 1215 | 94 |
| 579 | 20240910 | 112300 | 208776677 | 1216 | 1216 | 1216 | 1216 | 100 |
| 580 | 20240910 | 112200 | 208655077 | 1216 | 1216 | 1216 | 1216 | 6 |
| 581 | 20240910 | 112100 | 208647781 | 1216 | 1216 | 1216 | 1216 | 16 |
| 582 | 20240910 | 112000 | 208628325 | 1216 | 1221 | 1221 | 1216 | 18552 |
| 583 | 20240910 | 111900 | 186027581 | 1222 | 1222 | 1222 | 1222 | 0 |
| 584 | 20240910 | 111800 | 186027581 | 1222 | 1222 | 1222 | 1222 | 0 |
| 585 | 20240910 | 111700 | 186027581 | 1222 | 1218 | 1222 | 1218 | 40 |
| 586 | 20240910 | 111600 | 185978825 | 1217 | 1217 | 1217 | 1217 | 0 |
| 587 | 20240910 | 111500 | 185978825 | 1217 | 1218 | 1218 | 1217 | 108 |
| 588 | 20240910 | 111400 | 185847374 | 1218 | 1221 | 1221 | 1218 | 61 |
| 589 | 20240910 | 111300 | 185772973 | 1222 | 1222 | 1222 | 1222 | 0 |
| 590 | 20240910 | 111200 | 185772973 | 1222 | 1222 | 1222 | 1222 | 0 |
| 591 | 20240910 | 111100 | 185772973 | 1222 | 1222 | 1222 | 1222 | 0 |
| 592 | 20240910 | 111000 | 185772973 | 1222 | 1222 | 1222 | 1222 | 0 |
| 593 | 20240910 | 110900 | 185772973 | 1222 | 1223 | 1223 | 1222 | 8 |
| 594 | 20240910 | 110800 | 185763196 | 1223 | 1223 | 1223 | 1223 | 2 |
| 595 | 20240910 | 110700 | 185760750 | 1222 | 1221 | 1223 | 1221 | 115 |
| 596 | 20240910 | 110600 | 185620225 | 1219 | 1219 | 1221 | 1217 | 791 |
| 597 | 20240910 | 110500 | 184656874 | 1220 | 1219 | 1221 | 1218 | 284 |
| 598 | 20240910 | 110400 | 184310866 | 1220 | 1226 | 1226 | 1220 | 2003 |
| 599 | 20240910 | 110300 | 181860194 | 1227 | 1227 | 1227 | 1227 | 2 |
| 600 | 20240910 | 110200 | 181857740 | 1227 | 1227 | 1227 | 1227 | 2 |
| 601 | 20240910 | 110100 | 181855286 | 1227 | 1229 | 1229 | 1226 | 57 |
| 602 | 20240910 | 110000 | 181785307 | 1230 | 1231 | 1232 | 1229 | 4362 |
| 603 | 20240910 | 105900 | 176419205 | 1233 | 1230 | 1233 | 1230 | 173 |
| 604 | 20240910 | 105800 | 176206362 | 1230 | 1230 | 1230 | 1230 | 1561 |
| 605 | 20240910 | 105700 | 174286332 | 1230 | 1229 | 1230 | 1229 | 2882 |
| 606 | 20240910 | 105600 | 170744351 | 1229 | 1229 | 1229 | 1229 | 2 |
| 607 | 20240910 | 105500 | 170741893 | 1228 | 1228 | 1228 | 1228 | 430 |
| 608 | 20240910 | 105400 | 170213853 | 1228 | 1225 | 1228 | 1225 | 1852 |
| 609 | 20240910 | 105300 | 167943818 | 1225 | 1225 | 1225 | 1225 | 25 |
| 610 | 20240910 | 105200 | 167913193 | 1225 | 1223 | 1225 | 1223 | 734 |
| 611 | 20240910 | 105100 | 167015509 | 1223 | 1223 | 1223 | 1223 | 73 |
| 612 | 20240910 | 105000 | 166926230 | 1223 | 1224 | 1224 | 1222 | 66 |
| 613 | 20240910 | 104900 | 166845509 | 1225 | 1225 | 1225 | 1225 | 2 |
| 614 | 20240910 | 104800 | 166843059 | 1225 | 1225 | 1225 | 1224 | 2092 |
| 615 | 20240910 | 104700 | 164282398 | 1225 | 1218 | 1225 | 1216 | 13852 |
| 616 | 20240910 | 104600 | 147383374 | 1219 | 1219 | 1219 | 1219 | 325 |
| 617 | 20240910 | 104500 | 146987199 | 1219 | 1219 | 1219 | 1219 | 55 |
| 618 | 20240910 | 104400 | 146920154 | 1220 | 1220 | 1220 | 1220 | 1 |
| 619 | 20240910 | 104300 | 146918934 | 1220 | 1220 | 1220 | 1220 | 0 |
| 620 | 20240910 | 104200 | 146918934 | 1220 | 1221 | 1226 | 1220 | 502 |
| 621 | 20240910 | 104100 | 146305763 | 1221 | 1220 | 1223 | 1220 | 12 |
| 622 | 20240910 | 104000 | 146291102 | 1220 | 1218 | 1222 | 1218 | 8784 |
| 623 | 20240910 | 103900 | 135574478 | 1218 | 1220 | 1220 | 1218 | 3554 |
| 624 | 20240910 | 103800 | 131244658 | 1220 | 1220 | 1220 | 1220 | 0 |
| 625 | 20240910 | 103700 | 131244658 | 1220 | 1219 | 1220 | 1219 | 19 |
| 626 | 20240910 | 103600 | 131221480 | 1220 | 1220 | 1220 | 1219 | 49 |
| 627 | 20240910 | 103500 | 131161711 | 1220 | 1220 | 1220 | 1220 | 50 |
| 628 | 20240910 | 103400 | 131100711 | 1220 | 1220 | 1220 | 1220 | 100 |
| 629 | 20240910 | 103300 | 130978711 | 1220 | 1218 | 1220 | 1218 | 616 |
| 630 | 20240910 | 103200 | 130228197 | 1218 | 1218 | 1218 | 1218 | 251 |
| 631 | 20240910 | 103100 | 129922479 | 1219 | 1222 | 1222 | 1219 | 2374 |
| 632 | 20240910 | 103000 | 127025582 | 1222 | 1224 | 1224 | 1222 | 244 |
| 633 | 20240910 | 102900 | 126727259 | 1225 | 1225 | 1225 | 1224 | 54 |
| 634 | 20240910 | 102800 | 126661131 | 1226 | 1225 | 1226 | 1225 | 8 |
| 635 | 20240910 | 102700 | 126651325 | 1226 | 1226 | 1226 | 1225 | 24 |
| 636 | 20240910 | 102600 | 126621904 | 1225 | 1224 | 1225 | 1224 | 118 |
| 637 | 20240910 | 102500 | 126477359 | 1225 | 1226 | 1226 | 1224 | 3009 |
| 638 | 20240910 | 102400 | 122794125 | 1226 | 1225 | 1226 | 1225 | 208 |
| 639 | 20240910 | 102300 | 122539317 | 1226 | 1226 | 1226 | 1226 | 1 |
| 640 | 20240910 | 102200 | 122538091 | 1226 | 1226 | 1226 | 1224 | 152 |
| 641 | 20240910 | 102100 | 122352015 | 1226 | 1226 | 1226 | 1226 | 0 |
| 642 | 20240910 | 102000 | 122352015 | 1226 | 1226 | 1226 | 1224 | 2116 |
| 643 | 20240910 | 101900 | 119761233 | 1226 | 1226 | 1226 | 1226 | 33 |
| 644 | 20240910 | 101800 | 119720775 | 1226 | 1226 | 1226 | 1226 | 3 |
| 645 | 20240910 | 101700 | 119717097 | 1225 | 1225 | 1225 | 1225 | 322 |
| 646 | 20240910 | 101600 | 119322647 | 1225 | 1225 | 1225 | 1223 | 37 |
| 647 | 20240910 | 101500 | 119277381 | 1225 | 1225 | 1225 | 1225 | 1 |
| 648 | 20240910 | 101400 | 119276156 | 1225 | 1225 | 1225 | 1225 | 3 |
| 649 | 20240910 | 101300 | 119272481 | 1225 | 1226 | 1226 | 1224 | 65 |
| 650 | 20240910 | 101200 | 119192864 | 1226 | 1226 | 1226 | 1226 | 40 |
| 651 | 20240910 | 101100 | 119143824 | 1225 | 1229 | 1229 | 1225 | 550 |
| 652 | 20240910 | 101000 | 118469515 | 1229 | 1226 | 1229 | 1225 | 429 |
| 653 | 20240910 | 100900 | 117943550 | 1226 | 1226 | 1226 | 1226 | 67 |
| 654 | 20240910 | 100800 | 117861408 | 1227 | 1227 | 1227 | 1227 | 74 |
| 655 | 20240910 | 100700 | 117770610 | 1228 | 1228 | 1228 | 1228 | 1 |
| 656 | 20240910 | 100600 | 117769382 | 1228 | 1228 | 1228 | 1228 | 332 |
| 657 | 20240910 | 100500 | 117361686 | 1228 | 1228 | 1228 | 1228 | 102 |
| 658 | 20240910 | 100400 | 117236430 | 1229 | 1230 | 1230 | 1229 | 855 |
| 659 | 20240910 | 100300 | 116185424 | 1230 | 1230 | 1230 | 1230 | 198 |
| 660 | 20240910 | 100200 | 115941884 | 1230 | 1230 | 1230 | 1230 | 300 |
| 661 | 20240910 | 100100 | 115572884 | 1230 | 1230 | 1230 | 1230 | 2 |
| 662 | 20240910 | 100000 | 115570424 | 1230 | 1230 | 1230 | 1230 | 2 |
| 663 | 20240910 | 095900 | 115567964 | 1230 | 1232 | 1232 | 1230 | 4764 |
| 664 | 20240910 | 095800 | 109707519 | 1232 | 1232 | 1232 | 1232 | 290 |
| 665 | 20240910 | 095700 | 109350239 | 1232 | 1232 | 1232 | 1232 | 7 |
| 666 | 20240910 | 095600 | 109341615 | 1231 | 1231 | 1231 | 1231 | 763 |
| 667 | 20240910 | 095500 | 108402362 | 1230 | 1230 | 1230 | 1230 | 20 |
| 668 | 20240910 | 095400 | 108377762 | 1231 | 1231 | 1231 | 1231 | 43 |
| 669 | 20240910 | 095300 | 108324829 | 1232 | 1231 | 1232 | 1231 | 4984 |
| 670 | 20240910 | 095200 | 102189522 | 1232 | 1232 | 1232 | 1232 | 30 |
| 671 | 20240910 | 095100 | 102152562 | 1232 | 1232 | 1232 | 1232 | 200 |
| 672 | 20240910 | 095000 | 101906162 | 1232 | 1231 | 1232 | 1231 | 427 |
| 673 | 20240910 | 094900 | 101380515 | 1232 | 1231 | 1232 | 1231 | 1612 |
| 674 | 20240910 | 094800 | 99396137 | 1233 | 1235 | 1235 | 1231 | 486 |
| 675 | 20240910 | 094700 | 98796869 | 1235 | 1235 | 1235 | 1235 | 20 |
| 676 | 20240910 | 094600 | 98772169 | 1235 | 1234 | 1235 | 1234 | 48 |
| 677 | 20240910 | 094500 | 98712900 | 1234 | 1233 | 1234 | 1233 | 234 |
| 678 | 20240910 | 094400 | 98424371 | 1233 | 1233 | 1233 | 1233 | 7 |
| 679 | 20240910 | 094300 | 98415740 | 1233 | 1233 | 1236 | 1232 | 4343 |
| 680 | 20240910 | 094200 | 93057387 | 1232 | 1229 | 1234 | 1227 | 4354 |
| 681 | 20240910 | 094100 | 87703493 | 1230 | 1229 | 1230 | 1229 | 29 |
| 682 | 20240910 | 094000 | 87667829 | 1228 | 1229 | 1229 | 1226 | 510 |
| 683 | 20240910 | 093900 | 87042019 | 1228 | 1227 | 1229 | 1226 | 955 |
| 684 | 20240910 | 093800 | 85868733 | 1227 | 1223 | 1229 | 1223 | 2073 |
| 685 | 20240910 | 093700 | 83326416 | 1223 | 1221 | 1223 | 1221 | 34 |
| 686 | 20240910 | 093600 | 83284850 | 1220 | 1217 | 1227 | 1217 | 1367 |
| 687 | 20240910 | 093500 | 81615488 | 1218 | 1226 | 1226 | 1214 | 17820 |
| 688 | 20240910 | 093400 | 59887256 | 1227 | 1224 | 1227 | 1224 | 631 |
| 689 | 20240910 | 093300 | 59114506 | 1222 | 1223 | 1223 | 1222 | 13 |
| 690 | 20240910 | 093200 | 59098609 | 1223 | 1224 | 1224 | 1223 | 25 |
| 691 | 20240910 | 093100 | 59068013 | 1224 | 1219 | 1224 | 1219 | 158 |
| 692 | 20240910 | 093000 | 58875049 | 1219 | 1224 | 1224 | 1216 | 647 |
| 693 | 20240910 | 092900 | 58087830 | 1224 | 1226 | 1226 | 1224 | 19 |
| 694 | 20240910 | 092800 | 58064557 | 1225 | 1224 | 1226 | 1224 | 3532 |
| 695 | 20240910 | 092700 | 53741340 | 1224 | 1223 | 1224 | 1223 | 25 |
| 696 | 20240910 | 092600 | 53710751 | 1224 | 1227 | 1227 | 1223 | 356 |
| 697 | 20240910 | 092500 | 53274299 | 1227 | 1222 | 1233 | 1222 | 951 |
| 698 | 20240910 | 092400 | 52111304 | 1222 | 1219 | 1222 | 1219 | 2378 |
| 699 | 20240910 | 092300 | 49212518 | 1219 | 1219 | 1219 | 1219 | 825 |
| 700 | 20240910 | 092200 | 48206843 | 1219 | 1218 | 1219 | 1218 | 31 |
| 701 | 20240910 | 092100 | 48169056 | 1217 | 1215 | 1218 | 1215 | 174 |
| 702 | 20240910 | 092000 | 47957298 | 1215 | 1215 | 1215 | 1212 | 4762 |
| 703 | 20240910 | 091900 | 42177139 | 1216 | 1217 | 1218 | 1216 | 289 |
| 704 | 20240910 | 091800 | 41825450 | 1216 | 1216 | 1216 | 1216 | 157 |
| 705 | 20240910 | 091700 | 41634538 | 1215 | 1218 | 1218 | 1215 | 553 |
| 706 | 20240910 | 091600 | 40961799 | 1218 | 1220 | 1220 | 1218 | 352 |
| 707 | 20240910 | 091500 | 40532855 | 1219 | 1221 | 1222 | 1219 | 81 |
| 708 | 20240910 | 091400 | 40434035 | 1222 | 1219 | 1222 | 1219 | 1457 |
| 709 | 20240910 | 091300 | 38657234 | 1219 | 1224 | 1227 | 1217 | 9820 |
| 710 | 20240910 | 091200 | 26663121 | 1223 | 1227 | 1228 | 1223 | 1380 |
| 711 | 20240910 | 091100 | 24972266 | 1226 | 1233 | 1236 | 1226 | 4455 |
| 712 | 20240910 | 091000 | 19492618 | 1232 | 1232 | 1232 | 1232 | 108 |
| 713 | 20240910 | 090900 | 19359562 | 1232 | 1234 | 1240 | 1232 | 1093 |
| 714 | 20240910 | 090800 | 18012614 | 1235 | 1232 | 1240 | 1232 | 176 |
| 715 | 20240910 | 090700 | 17795541 | 1242 | 1234 | 1243 | 1232 | 175 |
| 716 | 20240910 | 090600 | 17578644 | 1235 | 1236 | 1236 | 1235 | 2733 |
| 717 | 20240910 | 090500 | 14203355 | 1245 | 1237 | 1246 | 1237 | 313 |
| 718 | 20240910 | 090400 | 13814483 | 1236 | 1245 | 1245 | 1236 | 201 |
| 719 | 20240910 | 090300 | 13564247 | 1237 | 1240 | 1242 | 1235 | 3785 |
| 720 | 20240910 | 090200 | 8879655 | 1242 | 1238 | 1242 | 1236 | 4865 |
| 721 | 20240910 | 090100 | 2864560 | 1240 | 1246 | 1246 | 1240 | 487 |
| 722 | 20240910 | 090000 | 2260203 | 1246 | 1237 | 1246 | 1237 | 1817 |