36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 3 | 20241128 | 211200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20241128 | 211100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20241128 | 211000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20241128 | 210900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20241128 | 210800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20241128 | 210700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20241128 | 210600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20241128 | 210500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20241128 | 210400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20241128 | 210300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20241128 | 210200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20241128 | 210100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20241128 | 210000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20241128 | 205900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20241128 | 205800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20241128 | 205700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20241128 | 205600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20241128 | 205500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20241128 | 205400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20241128 | 205300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20241128 | 205200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20241128 | 205100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20241128 | 205000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20241128 | 204900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20241128 | 204800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20241128 | 204700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20241128 | 204600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20241128 | 204500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20241128 | 204400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20241128 | 204300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 33 | 20241128 | 204200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20241128 | 204100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20241128 | 204000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20241128 | 203900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20241128 | 203800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20241128 | 203700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20241128 | 203600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20241128 | 203500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20241128 | 203400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20241128 | 203300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20241128 | 203200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20241128 | 203100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20241128 | 203000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20241128 | 202900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20241128 | 202800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20241128 | 202700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20241128 | 202600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20241128 | 202500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20241128 | 202400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20241128 | 202300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20241128 | 202200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20241128 | 202100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20241128 | 202000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20241128 | 201900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20241128 | 201800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20241128 | 201700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20241128 | 201600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20241128 | 201500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20241128 | 201400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20241128 | 201300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 63 | 20241128 | 201200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20241128 | 201100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20241128 | 201000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20241128 | 200900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20241128 | 200800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20241128 | 200700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20241128 | 200600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20241128 | 200500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20241128 | 200400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20241128 | 200300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20241128 | 200200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20241128 | 200100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20241128 | 200000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20241128 | 195900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20241128 | 195800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20241128 | 195700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20241128 | 195600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20241128 | 195500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20241128 | 195400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20241128 | 195300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20241128 | 195200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20241128 | 195100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20241128 | 195000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20241128 | 194900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20241128 | 194800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20241128 | 194700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20241128 | 194600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20241128 | 194500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20241128 | 194400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20241128 | 194300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 93 | 20241128 | 194200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20241128 | 194100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20241128 | 194000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20241128 | 193900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20241128 | 193800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20241128 | 193700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20241128 | 193600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20241128 | 193500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20241128 | 193400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20241128 | 193300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20241128 | 193200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20241128 | 193100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20241128 | 193000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20241128 | 192900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20241128 | 192800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20241128 | 192700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20241128 | 192600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20241128 | 192500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20241128 | 192400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20241128 | 192300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20241128 | 192200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20241128 | 192100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20241128 | 192000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20241128 | 191900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20241128 | 191800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20241128 | 191700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20241128 | 191600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20241128 | 191500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20241128 | 191400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20241128 | 191300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 123 | 20241128 | 191200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20241128 | 191100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20241128 | 191000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20241128 | 190900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20241128 | 190800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20241128 | 190700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20241128 | 190600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20241128 | 190500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20241128 | 190400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20241128 | 190300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20241128 | 190200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20241128 | 190100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20241128 | 190000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20241128 | 185900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20241128 | 185800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20241128 | 185700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20241128 | 185600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20241128 | 185500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20241128 | 185400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20241128 | 185300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20241128 | 185200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20241128 | 185100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20241128 | 185000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20241128 | 184900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20241128 | 184800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20241128 | 184700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20241128 | 184600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20241128 | 184500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20241128 | 184400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20241128 | 184300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 153 | 20241128 | 184200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20241128 | 184100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20241128 | 184000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20241128 | 183900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20241128 | 183800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20241128 | 183700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20241128 | 183600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20241128 | 183500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20241128 | 183400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20241128 | 183300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20241128 | 183200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20241128 | 183100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20241128 | 183000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20241128 | 182900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20241128 | 182800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20241128 | 182700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20241128 | 182600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20241128 | 182500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20241128 | 182400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20241128 | 182300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20241128 | 182200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20241128 | 182100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20241128 | 182000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20241128 | 181900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20241128 | 181800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20241128 | 181700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20241128 | 181600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20241128 | 181500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20241128 | 181400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20241128 | 181300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 183 | 20241128 | 181200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20241128 | 181100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20241128 | 181000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20241128 | 180900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20241128 | 180800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20241128 | 180700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20241128 | 180600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20241128 | 180500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20241128 | 180400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20241128 | 180300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20241128 | 180200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20241128 | 180100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20241128 | 180000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20241128 | 175900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20241128 | 175800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20241128 | 175700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20241128 | 175600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20241128 | 175500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20241128 | 175400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20241128 | 175300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20241128 | 175200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20241128 | 175100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20241128 | 175000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20241128 | 174900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 207 | 20241128 | 174800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 208 | 20241128 | 174700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 209 | 20241128 | 174600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 210 | 20241128 | 174500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 211 | 20241128 | 174400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 212 | 20241128 | 174300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 213 | 20241128 | 174200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 214 | 20241128 | 174100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 215 | 20241128 | 174000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 216 | 20241128 | 173900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 217 | 20241128 | 173800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 218 | 20241128 | 173700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20241128 | 173600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 220 | 20241128 | 173500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 221 | 20241128 | 173400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 222 | 20241128 | 173300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 223 | 20241128 | 173200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 224 | 20241128 | 173100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 225 | 20241128 | 173000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 226 | 20241128 | 172900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 227 | 20241128 | 172800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 228 | 20241128 | 172700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 229 | 20241128 | 172600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 230 | 20241128 | 172500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 231 | 20241128 | 172400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 232 | 20241128 | 172300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 233 | 20241128 | 172200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 234 | 20241128 | 172100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 235 | 20241128 | 172000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 236 | 20241128 | 171900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 237 | 20241128 | 171800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 238 | 20241128 | 171700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 239 | 20241128 | 171600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 240 | 20241128 | 171500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 241 | 20241128 | 171400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 242 | 20241128 | 171300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 243 | 20241128 | 171200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 244 | 20241128 | 171100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 245 | 20241128 | 171000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 246 | 20241128 | 170900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 247 | 20241128 | 170800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 248 | 20241128 | 170700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 249 | 20241128 | 170600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 250 | 20241128 | 170500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 251 | 20241128 | 170400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 252 | 20241128 | 170300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 253 | 20241128 | 170200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 254 | 20241128 | 170100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 255 | 20241128 | 170000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 256 | 20241128 | 165900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 257 | 20241128 | 165800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 258 | 20241128 | 165700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 259 | 20241128 | 165600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 260 | 20241128 | 165500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 261 | 20241128 | 165400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 262 | 20241128 | 165300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 263 | 20241128 | 165200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 264 | 20241128 | 165100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 265 | 20241128 | 165000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 266 | 20241128 | 164900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 267 | 20241128 | 164800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 268 | 20241128 | 164700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 269 | 20241128 | 164600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 270 | 20241128 | 164500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 271 | 20241128 | 164400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 272 | 20241128 | 164300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 273 | 20241128 | 164200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 274 | 20241128 | 164100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 275 | 20241128 | 164000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 276 | 20241128 | 163900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 277 | 20241128 | 163800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 278 | 20241128 | 163700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 279 | 20241128 | 163600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 280 | 20241128 | 163500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 281 | 20241128 | 163400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 282 | 20241128 | 163300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 283 | 20241128 | 163200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 284 | 20241128 | 163100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 285 | 20241128 | 163000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 286 | 20241128 | 162900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 287 | 20241128 | 162800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 288 | 20241128 | 162700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 289 | 20241128 | 162600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 290 | 20241128 | 162500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 291 | 20241128 | 162400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 292 | 20241128 | 162300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 293 | 20241128 | 162200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 294 | 20241128 | 162100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 295 | 20241128 | 162000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 296 | 20241128 | 161900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 297 | 20241128 | 161800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 298 | 20241128 | 161700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 299 | 20241128 | 161600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 300 | 20241128 | 161500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 301 | 20241128 | 161400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 302 | 20241128 | 161300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 303 | 20241128 | 161200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 304 | 20241128 | 161100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 305 | 20241128 | 161000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 306 | 20241128 | 160900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 307 | 20241128 | 160800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 308 | 20241128 | 160700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 309 | 20241128 | 160600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 310 | 20241128 | 160500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 311 | 20241128 | 160400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 312 | 20241128 | 160300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 313 | 20241128 | 160200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 314 | 20241128 | 160100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 315 | 20241128 | 160000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 316 | 20241128 | 155900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 317 | 20241128 | 155800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 318 | 20241128 | 155700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 319 | 20241128 | 155600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 320 | 20241128 | 155500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 321 | 20241128 | 155400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 322 | 20241128 | 155300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 323 | 20241128 | 155200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 324 | 20241128 | 155100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 325 | 20241128 | 155000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 326 | 20241128 | 154900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 327 | 20241128 | 154800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 328 | 20241128 | 154700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 329 | 20241128 | 154600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 330 | 20241128 | 154500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 331 | 20241128 | 154400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 332 | 20241128 | 154300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 333 | 20241128 | 154200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 334 | 20241128 | 154100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 335 | 20241128 | 154000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 336 | 20241128 | 153900 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 337 | 20241128 | 153800 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 338 | 20241128 | 153700 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 339 | 20241128 | 153600 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 340 | 20241128 | 153500 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 341 | 20241128 | 153400 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 342 | 20241128 | 153300 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 343 | 20241128 | 153200 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 344 | 20241128 | 153100 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 0 |
| 345 | 20241128 | 153000 | 8317016800 | 1694 | 1694 | 1694 | 1694 | 36912 |
| 346 | 20241128 | 152900 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 347 | 20241128 | 152800 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 348 | 20241128 | 152700 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 349 | 20241128 | 152600 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 350 | 20241128 | 152500 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 351 | 20241128 | 152400 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 352 | 20241128 | 152300 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 353 | 20241128 | 152200 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 354 | 20241128 | 152100 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 355 | 20241128 | 152000 | 8254487872 | 1694 | 1694 | 1694 | 1694 | 0 |
| 356 | 20241128 | 151900 | 8254487872 | 1694 | 1694 | 1695 | 1694 | 1066 |
| 357 | 20241128 | 151800 | 8252681464 | 1693 | 1690 | 1693 | 1689 | 4982 |
| 358 | 20241128 | 151700 | 8244252925 | 1690 | 1690 | 1690 | 1689 | 9016 |
| 359 | 20241128 | 151600 | 8229016385 | 1690 | 1694 | 1694 | 1690 | 17940 |
| 360 | 20241128 | 151500 | 8198675508 | 1695 | 1695 | 1695 | 1695 | 430 |
| 361 | 20241128 | 151400 | 8197946658 | 1695 | 1693 | 1695 | 1693 | 2028 |
| 362 | 20241128 | 151300 | 8194512291 | 1693 | 1693 | 1693 | 1693 | 531 |
| 363 | 20241128 | 151200 | 8193613308 | 1691 | 1691 | 1693 | 1691 | 656 |
| 364 | 20241128 | 151100 | 8192504000 | 1693 | 1691 | 1693 | 1691 | 2167 |
| 365 | 20241128 | 151000 | 8188839359 | 1691 | 1692 | 1692 | 1691 | 3469 |
| 366 | 20241128 | 150900 | 8182973168 | 1692 | 1693 | 1693 | 1692 | 7854 |
| 367 | 20241128 | 150800 | 8169683409 | 1694 | 1694 | 1697 | 1693 | 2253 |
| 368 | 20241128 | 150700 | 8165867371 | 1693 | 1693 | 1694 | 1693 | 3466 |
| 369 | 20241128 | 150600 | 8159999432 | 1693 | 1693 | 1694 | 1693 | 1523 |
| 370 | 20241128 | 150500 | 8157420690 | 1693 | 1695 | 1695 | 1693 | 1708 |
| 371 | 20241128 | 150400 | 8154528070 | 1694 | 1694 | 1694 | 1694 | 331 |
| 372 | 20241128 | 150300 | 8153967356 | 1694 | 1696 | 1697 | 1694 | 746 |
| 373 | 20241128 | 150200 | 8152703312 | 1695 | 1695 | 1698 | 1695 | 1770 |
| 374 | 20241128 | 150100 | 8149700030 | 1695 | 1698 | 1698 | 1695 | 1339 |
| 375 | 20241128 | 150000 | 8147428905 | 1693 | 1694 | 1694 | 1693 | 3315 |
| 376 | 20241128 | 145900 | 8141815237 | 1694 | 1696 | 1696 | 1694 | 1902 |
| 377 | 20241128 | 145800 | 8138590503 | 1697 | 1697 | 1698 | 1697 | 1265 |
| 378 | 20241128 | 145700 | 8136443761 | 1698 | 1700 | 1700 | 1697 | 2266 |
| 379 | 20241128 | 145600 | 8132598074 | 1699 | 1700 | 1700 | 1698 | 17 |
| 380 | 20241128 | 145500 | 8132569193 | 1700 | 1700 | 1700 | 1700 | 24 |
| 381 | 20241128 | 145400 | 8132528393 | 1697 | 1697 | 1697 | 1697 | 49 |
| 382 | 20241128 | 145300 | 8132445240 | 1697 | 1698 | 1698 | 1697 | 1951 |
| 383 | 20241128 | 145200 | 8129133729 | 1698 | 1695 | 1700 | 1695 | 1619 |
| 384 | 20241128 | 145100 | 8126384229 | 1695 | 1695 | 1695 | 1694 | 9008 |
| 385 | 20241128 | 145000 | 8111122847 | 1694 | 1695 | 1695 | 1694 | 2173 |
| 386 | 20241128 | 144900 | 8107441096 | 1695 | 1695 | 1695 | 1695 | 10495 |
| 387 | 20241128 | 144800 | 8089652071 | 1697 | 1698 | 1698 | 1697 | 5934 |
| 388 | 20241128 | 144700 | 8079578199 | 1698 | 1700 | 1700 | 1695 | 2681 |
| 389 | 20241128 | 144600 | 8075028186 | 1700 | 1698 | 1700 | 1698 | 9 |
| 390 | 20241128 | 144500 | 8075012891 | 1699 | 1697 | 1699 | 1695 | 14 |
| 391 | 20241128 | 144400 | 8074989116 | 1697 | 1695 | 1697 | 1695 | 4240 |
| 392 | 20241128 | 144300 | 8067796206 | 1694 | 1700 | 1700 | 1694 | 1539 |
| 393 | 20241128 | 144200 | 8065186014 | 1700 | 1703 | 1703 | 1700 | 429 |
| 394 | 20241128 | 144100 | 8064456385 | 1704 | 1703 | 1704 | 1703 | 2 |
| 395 | 20241128 | 144000 | 8064452978 | 1703 | 1701 | 1703 | 1700 | 1961 |
| 396 | 20241128 | 143900 | 8061119234 | 1701 | 1703 | 1703 | 1701 | 50 |
| 397 | 20241128 | 143800 | 8061034102 | 1703 | 1704 | 1704 | 1703 | 1077 |
| 398 | 20241128 | 143700 | 8059199919 | 1704 | 1710 | 1711 | 1704 | 5385 |
| 399 | 20241128 | 143600 | 8049997256 | 1710 | 1714 | 1714 | 1710 | 3677 |
| 400 | 20241128 | 143500 | 8043702233 | 1714 | 1710 | 1714 | 1710 | 1963 |
| 401 | 20241128 | 143400 | 8040342248 | 1710 | 1703 | 1710 | 1703 | 6058 |
| 402 | 20241128 | 143300 | 8030006820 | 1705 | 1700 | 1705 | 1700 | 3701 |
| 403 | 20241128 | 143200 | 8023704547 | 1700 | 1699 | 1702 | 1697 | 13200 |
| 404 | 20241128 | 143100 | 8001266754 | 1697 | 1697 | 1701 | 1696 | 1961 |
| 405 | 20241128 | 143000 | 7997935727 | 1698 | 1692 | 1698 | 1692 | 8296 |
| 406 | 20241128 | 142900 | 7983870611 | 1692 | 1692 | 1694 | 1692 | 1755 |
| 407 | 20241128 | 142800 | 7980898925 | 1692 | 1694 | 1696 | 1692 | 884 |
| 408 | 20241128 | 142700 | 7979400753 | 1694 | 1692 | 1694 | 1691 | 1720 |
| 409 | 20241128 | 142600 | 7976489438 | 1691 | 1691 | 1691 | 1691 | 834 |
| 410 | 20241128 | 142500 | 7975079144 | 1691 | 1690 | 1691 | 1688 | 159 |
| 411 | 20241128 | 142400 | 7974810736 | 1690 | 1689 | 1691 | 1687 | 6870 |
| 412 | 20241128 | 142300 | 7963210676 | 1689 | 1689 | 1693 | 1689 | 956 |
| 413 | 20241128 | 142200 | 7961592322 | 1693 | 1691 | 1693 | 1689 | 9647 |
| 414 | 20241128 | 142100 | 7945280817 | 1690 | 1690 | 1690 | 1690 | 557 |
| 415 | 20241128 | 142000 | 7944339487 | 1691 | 1692 | 1692 | 1691 | 10013 |
| 416 | 20241128 | 141900 | 7927404031 | 1692 | 1691 | 1692 | 1691 | 2604 |
| 417 | 20241128 | 141800 | 7922998230 | 1690 | 1693 | 1693 | 1690 | 6594 |
| 418 | 20241128 | 141700 | 7911845889 | 1693 | 1693 | 1693 | 1693 | 4526 |
| 419 | 20241128 | 141600 | 7904183371 | 1693 | 1693 | 1693 | 1693 | 295 |
| 420 | 20241128 | 141500 | 7903683936 | 1693 | 1695 | 1695 | 1693 | 1750 |
| 421 | 20241128 | 141400 | 7900719904 | 1694 | 1695 | 1695 | 1694 | 103 |
| 422 | 20241128 | 141300 | 7900545411 | 1694 | 1694 | 1694 | 1693 | 1925 |
| 423 | 20241128 | 141200 | 7897284541 | 1694 | 1696 | 1696 | 1694 | 1740 |
| 424 | 20241128 | 141100 | 7894335416 | 1696 | 1693 | 1699 | 1693 | 59 |
| 425 | 20241128 | 141000 | 7894235430 | 1693 | 1693 | 1696 | 1693 | 4053 |
| 426 | 20241128 | 140900 | 7887364436 | 1692 | 1692 | 1694 | 1692 | 97 |
| 427 | 20241128 | 140800 | 7887200309 | 1690 | 1691 | 1691 | 1690 | 1926 |
| 428 | 20241128 | 140700 | 7883944666 | 1691 | 1689 | 1691 | 1688 | 7878 |
| 429 | 20241128 | 140600 | 7870628900 | 1689 | 1691 | 1691 | 1689 | 2019 |
| 430 | 20241128 | 140500 | 7867218538 | 1690 | 1692 | 1692 | 1690 | 5643 |
| 431 | 20241128 | 140400 | 7857676157 | 1695 | 1695 | 1695 | 1692 | 1284 |
| 432 | 20241128 | 140300 | 7855503584 | 1695 | 1693 | 1695 | 1692 | 3828 |
| 433 | 20241128 | 140200 | 7849020162 | 1692 | 1693 | 1693 | 1692 | 33 |
| 434 | 20241128 | 140100 | 7848964302 | 1693 | 1692 | 1693 | 1690 | 4154 |
| 435 | 20241128 | 140000 | 7841938653 | 1693 | 1697 | 1698 | 1687 | 14022 |
| 436 | 20241128 | 135900 | 7818197539 | 1699 | 1697 | 1699 | 1697 | 3082 |
| 437 | 20241128 | 135800 | 7812962080 | 1697 | 1697 | 1699 | 1697 | 347 |
| 438 | 20241128 | 135700 | 7812373217 | 1697 | 1695 | 1697 | 1695 | 111 |
| 439 | 20241128 | 135600 | 7812184864 | 1695 | 1694 | 1695 | 1693 | 107 |
| 440 | 20241128 | 135500 | 7812003537 | 1693 | 1693 | 1693 | 1693 | 195 |
| 441 | 20241128 | 135400 | 7811673402 | 1693 | 1691 | 1695 | 1691 | 8671 |
| 442 | 20241128 | 135300 | 7796982311 | 1691 | 1691 | 1693 | 1691 | 1105 |
| 443 | 20241128 | 135200 | 7795112009 | 1691 | 1692 | 1694 | 1691 | 158 |
| 444 | 20241128 | 135100 | 7794844695 | 1694 | 1691 | 1695 | 1691 | 1770 |
| 445 | 20241128 | 135000 | 7791846047 | 1689 | 1689 | 1691 | 1689 | 3365 |
| 446 | 20241128 | 134900 | 7786155879 | 1687 | 1684 | 1690 | 1684 | 7771 |
| 447 | 20241128 | 134800 | 7773052006 | 1685 | 1684 | 1687 | 1684 | 4126 |
| 448 | 20241128 | 134700 | 7766096855 | 1684 | 1684 | 1686 | 1684 | 7434 |
| 449 | 20241128 | 134600 | 7753572551 | 1685 | 1686 | 1686 | 1685 | 384 |
| 450 | 20241128 | 134500 | 7752925230 | 1686 | 1684 | 1686 | 1683 | 3830 |
| 451 | 20241128 | 134400 | 7746478651 | 1684 | 1685 | 1686 | 1684 | 7518 |
| 452 | 20241128 | 134300 | 7733813719 | 1685 | 1685 | 1686 | 1685 | 1732 |
| 453 | 20241128 | 134200 | 7730895248 | 1685 | 1688 | 1688 | 1685 | 725 |
| 454 | 20241128 | 134100 | 7729672224 | 1688 | 1686 | 1689 | 1685 | 5882 |
| 455 | 20241128 | 134000 | 7719755256 | 1685 | 1688 | 1688 | 1685 | 459 |
| 456 | 20241128 | 133900 | 7718981243 | 1688 | 1687 | 1688 | 1686 | 713 |
| 457 | 20241128 | 133800 | 7717778888 | 1686 | 1688 | 1688 | 1686 | 2627 |
| 458 | 20241128 | 133700 | 7713349360 | 1688 | 1688 | 1688 | 1687 | 558 |
| 459 | 20241128 | 133600 | 7712407994 | 1688 | 1683 | 1694 | 1683 | 9235 |
| 460 | 20241128 | 133500 | 7696848011 | 1683 | 1684 | 1685 | 1682 | 19278 |
| 461 | 20241128 | 133400 | 7664389784 | 1685 | 1686 | 1686 | 1684 | 5909 |
| 462 | 20241128 | 133300 | 7654432853 | 1687 | 1691 | 1691 | 1686 | 16452 |
| 463 | 20241128 | 133200 | 7626657540 | 1691 | 1694 | 1694 | 1691 | 3829 |
| 464 | 20241128 | 133100 | 7620180386 | 1694 | 1694 | 1695 | 1693 | 814 |
| 465 | 20241128 | 133000 | 7618801805 | 1694 | 1695 | 1695 | 1694 | 123 |
| 466 | 20241128 | 132900 | 7618593324 | 1693 | 1695 | 1695 | 1693 | 38 |
| 467 | 20241128 | 132800 | 7618528942 | 1695 | 1692 | 1695 | 1692 | 547 |
| 468 | 20241128 | 132700 | 7617603085 | 1693 | 1693 | 1693 | 1693 | 543 |
| 469 | 20241128 | 132600 | 7616683786 | 1692 | 1692 | 1692 | 1691 | 1756 |
| 470 | 20241128 | 132500 | 7613712891 | 1693 | 1693 | 1693 | 1693 | 2196 |
| 471 | 20241128 | 132400 | 7609995063 | 1693 | 1693 | 1693 | 1692 | 113 |
| 472 | 20241128 | 132300 | 7609803854 | 1691 | 1691 | 1692 | 1691 | 2275 |
| 473 | 20241128 | 132200 | 7605956568 | 1692 | 1693 | 1693 | 1692 | 3372 |
| 474 | 20241128 | 132100 | 7600248097 | 1693 | 1691 | 1693 | 1691 | 1367 |
| 475 | 20241128 | 132000 | 7597936412 | 1690 | 1691 | 1691 | 1690 | 3216 |
| 476 | 20241128 | 131900 | 7592500842 | 1691 | 1691 | 1691 | 1690 | 2200 |
| 477 | 20241128 | 131800 | 7588780797 | 1690 | 1691 | 1691 | 1690 | 1487 |
| 478 | 20241128 | 131700 | 7586267608 | 1691 | 1693 | 1693 | 1690 | 7413 |
| 479 | 20241128 | 131600 | 7573724279 | 1693 | 1697 | 1697 | 1691 | 24080 |
| 480 | 20241128 | 131500 | 7532946705 | 1698 | 1699 | 1699 | 1697 | 5729 |
| 481 | 20241128 | 131400 | 7523218654 | 1699 | 1699 | 1699 | 1699 | 210 |
| 482 | 20241128 | 131300 | 7522861864 | 1698 | 1698 | 1699 | 1697 | 2098 |
| 483 | 20241128 | 131200 | 7519299759 | 1699 | 1699 | 1699 | 1699 | 2031 |
| 484 | 20241128 | 131100 | 7515849090 | 1694 | 1699 | 1704 | 1694 | 11212 |
| 485 | 20241128 | 131000 | 7496806197 | 1699 | 1706 | 1706 | 1699 | 20989 |
| 486 | 20241128 | 130900 | 7461111709 | 1707 | 1707 | 1707 | 1707 | 4 |
| 487 | 20241128 | 130800 | 7461104881 | 1707 | 1707 | 1707 | 1707 | 25 |
| 488 | 20241128 | 130700 | 7461062206 | 1707 | 1707 | 1707 | 1707 | 102 |
| 489 | 20241128 | 130600 | 7460888092 | 1705 | 1705 | 1707 | 1705 | 1086 |
| 490 | 20241128 | 130500 | 7459036152 | 1705 | 1705 | 1705 | 1705 | 203 |
| 491 | 20241128 | 130400 | 7458690037 | 1705 | 1710 | 1710 | 1705 | 3731 |
| 492 | 20241128 | 130300 | 7452323899 | 1710 | 1710 | 1710 | 1710 | 3000 |
| 493 | 20241128 | 130200 | 7447193899 | 1712 | 1710 | 1712 | 1710 | 327 |
| 494 | 20241128 | 130100 | 7446634315 | 1710 | 1710 | 1711 | 1710 | 11005 |
| 495 | 20241128 | 130000 | 7427815760 | 1710 | 1709 | 1710 | 1708 | 3398 |
| 496 | 20241128 | 125900 | 7422005723 | 1709 | 1709 | 1709 | 1709 | 10 |
| 497 | 20241128 | 125800 | 7421988633 | 1709 | 1709 | 1709 | 1709 | 107 |
| 498 | 20241128 | 125700 | 7421805770 | 1707 | 1707 | 1709 | 1707 | 1772 |
| 499 | 20241128 | 125600 | 7418780944 | 1709 | 1707 | 1709 | 1707 | 533 |
| 500 | 20241128 | 125500 | 7417870117 | 1707 | 1709 | 1709 | 1706 | 5326 |
| 501 | 20241128 | 125400 | 7408778329 | 1712 | 1714 | 1714 | 1709 | 7291 |
| 502 | 20241128 | 125300 | 7396303923 | 1714 | 1714 | 1714 | 1714 | 183 |
| 503 | 20241128 | 125200 | 7395990261 | 1715 | 1714 | 1715 | 1714 | 204 |
| 504 | 20241128 | 125100 | 7395640601 | 1714 | 1709 | 1714 | 1709 | 1089 |
| 505 | 20241128 | 125000 | 7393775198 | 1710 | 1706 | 1712 | 1706 | 15216 |
| 506 | 20241128 | 124900 | 7367788429 | 1707 | 1705 | 1707 | 1703 | 9753 |
| 507 | 20241128 | 124800 | 7351167635 | 1705 | 1706 | 1707 | 1705 | 1937 |
| 508 | 20241128 | 124700 | 7347864521 | 1705 | 1706 | 1706 | 1705 | 1903 |
| 509 | 20241128 | 124600 | 7344619903 | 1706 | 1707 | 1707 | 1706 | 1143 |
| 510 | 20241128 | 124500 | 7342669703 | 1707 | 1707 | 1707 | 1707 | 0 |
| 511 | 20241128 | 124400 | 7342669703 | 1707 | 1708 | 1709 | 1707 | 656 |
| 512 | 20241128 | 124300 | 7341549708 | 1709 | 1709 | 1709 | 1708 | 4883 |
| 513 | 20241128 | 124200 | 7333204684 | 1709 | 1710 | 1710 | 1708 | 8554 |
| 514 | 20241128 | 124100 | 7318590490 | 1710 | 1710 | 1710 | 1710 | 416 |
| 515 | 20241128 | 124000 | 7317879130 | 1710 | 1710 | 1710 | 1710 | 330 |
| 516 | 20241128 | 123900 | 7317314830 | 1711 | 1710 | 1711 | 1710 | 1204 |
| 517 | 20241128 | 123800 | 7315255643 | 1710 | 1707 | 1710 | 1707 | 838 |
| 518 | 20241128 | 123700 | 7313823847 | 1708 | 1708 | 1708 | 1708 | 204 |
| 519 | 20241128 | 123600 | 7313475415 | 1708 | 1708 | 1708 | 1708 | 30 |
| 520 | 20241128 | 123500 | 7313424175 | 1708 | 1708 | 1708 | 1708 | 154 |
| 521 | 20241128 | 123400 | 7313161143 | 1708 | 1708 | 1708 | 1707 | 429 |
| 522 | 20241128 | 123300 | 7312428511 | 1707 | 1707 | 1707 | 1707 | 151 |
| 523 | 20241128 | 123200 | 7312170754 | 1706 | 1708 | 1708 | 1706 | 1025 |
| 524 | 20241128 | 123100 | 7310420700 | 1706 | 1706 | 1706 | 1706 | 101 |
| 525 | 20241128 | 123000 | 7310248394 | 1706 | 1707 | 1707 | 1706 | 40 |
| 526 | 20241128 | 122900 | 7310180148 | 1706 | 1705 | 1706 | 1705 | 509 |
| 527 | 20241128 | 122800 | 7309311958 | 1704 | 1706 | 1706 | 1704 | 947 |
| 528 | 20241128 | 122700 | 7307697545 | 1706 | 1706 | 1706 | 1706 | 1910 |
| 529 | 20241128 | 122600 | 7304439085 | 1708 | 1706 | 1708 | 1706 | 445 |
| 530 | 20241128 | 122500 | 7303679329 | 1706 | 1706 | 1706 | 1706 | 220 |
| 531 | 20241128 | 122400 | 7303304009 | 1706 | 1704 | 1706 | 1704 | 74 |
| 532 | 20241128 | 122300 | 7303177905 | 1703 | 1703 | 1703 | 1703 | 4407 |
| 533 | 20241128 | 122200 | 7295672784 | 1701 | 1703 | 1703 | 1701 | 3907 |
| 534 | 20241128 | 122100 | 7289023422 | 1704 | 1705 | 1705 | 1704 | 1079 |
| 535 | 20241128 | 122000 | 7287184254 | 1706 | 1706 | 1706 | 1706 | 38 |
| 536 | 20241128 | 121900 | 7287119426 | 1705 | 1704 | 1705 | 1703 | 303 |
| 537 | 20241128 | 121800 | 7286603115 | 1704 | 1704 | 1704 | 1703 | 513 |
| 538 | 20241128 | 121700 | 7285729063 | 1704 | 1705 | 1705 | 1703 | 95 |
| 539 | 20241128 | 121600 | 7285567273 | 1708 | 1708 | 1708 | 1705 | 1883 |
| 540 | 20241128 | 121500 | 7282351878 | 1708 | 1707 | 1708 | 1707 | 130 |
| 541 | 20241128 | 121400 | 7282129967 | 1705 | 1704 | 1708 | 1704 | 269 |
| 542 | 20241128 | 121300 | 7281670943 | 1704 | 1705 | 1705 | 1703 | 1812 |
| 543 | 20241128 | 121200 | 7278583682 | 1705 | 1705 | 1705 | 1705 | 69 |
| 544 | 20241128 | 121100 | 7278466037 | 1705 | 1707 | 1707 | 1705 | 1765 |
| 545 | 20241128 | 121000 | 7275454710 | 1707 | 1708 | 1708 | 1707 | 471 |
| 546 | 20241128 | 120900 | 7274650522 | 1710 | 1708 | 1710 | 1706 | 339 |
| 547 | 20241128 | 120800 | 7274071096 | 1707 | 1703 | 1709 | 1703 | 8623 |
| 548 | 20241128 | 120700 | 7259367646 | 1703 | 1703 | 1703 | 1701 | 5151 |
| 549 | 20241128 | 120600 | 7250595758 | 1703 | 1711 | 1713 | 1702 | 9675 |
| 550 | 20241128 | 120500 | 7234089037 | 1709 | 1712 | 1714 | 1709 | 4333 |
| 551 | 20241128 | 120400 | 7226671992 | 1710 | 1709 | 1714 | 1709 | 1277 |
| 552 | 20241128 | 120300 | 7224488476 | 1709 | 1712 | 1715 | 1709 | 650 |
| 553 | 20241128 | 120200 | 7223375252 | 1712 | 1706 | 1716 | 1706 | 640 |
| 554 | 20241128 | 120100 | 7222280923 | 1707 | 1704 | 1708 | 1704 | 1556 |
| 555 | 20241128 | 120000 | 7219625116 | 1702 | 1701 | 1705 | 1701 | 5233 |
| 556 | 20241128 | 115900 | 7210709172 | 1700 | 1702 | 1702 | 1700 | 1696 |
| 557 | 20241128 | 115800 | 7207825315 | 1702 | 1704 | 1704 | 1702 | 1185 |
| 558 | 20241128 | 115700 | 7205806661 | 1705 | 1706 | 1707 | 1705 | 4514 |
| 559 | 20241128 | 115600 | 7198107030 | 1706 | 1705 | 1706 | 1705 | 1048 |
| 560 | 20241128 | 115500 | 7196319851 | 1705 | 1700 | 1706 | 1700 | 6800 |
| 561 | 20241128 | 115400 | 7184742121 | 1704 | 1694 | 1704 | 1693 | 16597 |
| 562 | 20241128 | 115300 | 7156573843 | 1694 | 1693 | 1694 | 1692 | 229 |
| 563 | 20241128 | 115200 | 7156186013 | 1692 | 1692 | 1694 | 1691 | 673 |
| 564 | 20241128 | 115100 | 7155047884 | 1692 | 1690 | 1692 | 1689 | 2818 |
| 565 | 20241128 | 115000 | 7150280714 | 1688 | 1688 | 1689 | 1684 | 19901 |
| 566 | 20241128 | 114900 | 7116709913 | 1689 | 1687 | 1692 | 1685 | 8764 |
| 567 | 20241128 | 114800 | 7101924531 | 1687 | 1688 | 1688 | 1685 | 21338 |
| 568 | 20241128 | 114700 | 7065962485 | 1689 | 1692 | 1693 | 1689 | 4767 |
| 569 | 20241128 | 114600 | 7057903689 | 1690 | 1692 | 1692 | 1688 | 39416 |
| 570 | 20241128 | 114500 | 6991310890 | 1692 | 1697 | 1697 | 1692 | 36771 |
| 571 | 20241128 | 114400 | 6929059793 | 1697 | 1701 | 1701 | 1697 | 3140 |
| 572 | 20241128 | 114300 | 6923726808 | 1700 | 1705 | 1705 | 1700 | 1896 |
| 573 | 20241128 | 114200 | 6920498826 | 1705 | 1699 | 1705 | 1699 | 10640 |
| 574 | 20241128 | 114100 | 6902379997 | 1701 | 1696 | 1701 | 1696 | 11978 |
| 575 | 20241128 | 114000 | 6882042056 | 1697 | 1702 | 1702 | 1697 | 6137 |
| 576 | 20241128 | 113900 | 6871614003 | 1702 | 1708 | 1708 | 1700 | 32838 |
| 577 | 20241128 | 113800 | 6815712638 | 1708 | 1716 | 1716 | 1708 | 45669 |
| 578 | 20241128 | 113700 | 6737554700 | 1716 | 1716 | 1717 | 1716 | 2891 |
| 579 | 20241128 | 113600 | 6732593683 | 1717 | 1721 | 1721 | 1715 | 18554 |
| 580 | 20241128 | 113500 | 6700729998 | 1723 | 1723 | 1723 | 1722 | 283 |
| 581 | 20241128 | 113400 | 6700242639 | 1723 | 1722 | 1723 | 1722 | 1015 |
| 582 | 20241128 | 113300 | 6698494806 | 1724 | 1724 | 1724 | 1724 | 47 |
| 583 | 20241128 | 113200 | 6698413778 | 1722 | 1722 | 1724 | 1722 | 456 |
| 584 | 20241128 | 113100 | 6697628080 | 1722 | 1722 | 1722 | 1720 | 583 |
| 585 | 20241128 | 113000 | 6696624214 | 1726 | 1719 | 1726 | 1718 | 5230 |
| 586 | 20241128 | 112900 | 6687608458 | 1719 | 1718 | 1719 | 1718 | 443 |
| 587 | 20241128 | 112800 | 6686847327 | 1717 | 1717 | 1719 | 1717 | 1300 |
| 588 | 20241128 | 112700 | 6684614420 | 1716 | 1717 | 1718 | 1716 | 2047 |
| 589 | 20241128 | 112600 | 6681100894 | 1717 | 1716 | 1717 | 1716 | 367 |
| 590 | 20241128 | 112500 | 6680471120 | 1715 | 1715 | 1717 | 1715 | 1804 |
| 591 | 20241128 | 112400 | 6677375614 | 1715 | 1716 | 1716 | 1714 | 3218 |
| 592 | 20241128 | 112300 | 6671856295 | 1717 | 1716 | 1717 | 1715 | 2382 |
| 593 | 20241128 | 112200 | 6667769351 | 1718 | 1715 | 1718 | 1715 | 3860 |
| 594 | 20241128 | 112100 | 6661144808 | 1715 | 1714 | 1715 | 1714 | 1802 |
| 595 | 20241128 | 112000 | 6658055544 | 1714 | 1715 | 1715 | 1714 | 1050 |
| 596 | 20241128 | 111900 | 6656255312 | 1715 | 1716 | 1716 | 1714 | 2752 |
| 597 | 20241128 | 111800 | 6651536016 | 1717 | 1718 | 1719 | 1716 | 3439 |
| 598 | 20241128 | 111700 | 6645631438 | 1717 | 1714 | 1717 | 1714 | 3510 |
| 599 | 20241128 | 111600 | 6639610791 | 1714 | 1713 | 1714 | 1712 | 4970 |
| 600 | 20241128 | 111500 | 6631097177 | 1713 | 1714 | 1714 | 1712 | 883 |
| 601 | 20241128 | 111400 | 6629584685 | 1714 | 1715 | 1716 | 1712 | 11020 |
| 602 | 20241128 | 111300 | 6610697043 | 1715 | 1716 | 1716 | 1714 | 1162 |
| 603 | 20241128 | 111200 | 6608705041 | 1716 | 1714 | 1716 | 1714 | 5062 |
| 604 | 20241128 | 111100 | 6600028767 | 1714 | 1719 | 1719 | 1714 | 15368 |
| 605 | 20241128 | 111000 | 6573655479 | 1719 | 1719 | 1719 | 1718 | 8125 |
| 606 | 20241128 | 110900 | 6559695481 | 1719 | 1724 | 1724 | 1719 | 23097 |
| 607 | 20241128 | 110800 | 6519943097 | 1724 | 1731 | 1731 | 1724 | 48229 |
| 608 | 20241128 | 110700 | 6436612680 | 1731 | 1731 | 1731 | 1728 | 9621 |
| 609 | 20241128 | 110600 | 6419981166 | 1731 | 1730 | 1731 | 1729 | 11639 |
| 610 | 20241128 | 110500 | 6399850129 | 1731 | 1730 | 1731 | 1730 | 467 |
| 611 | 20241128 | 110400 | 6399042013 | 1731 | 1734 | 1734 | 1731 | 4363 |
| 612 | 20241128 | 110300 | 6391489366 | 1734 | 1735 | 1736 | 1733 | 2335 |
| 613 | 20241128 | 110200 | 6387441931 | 1735 | 1732 | 1735 | 1731 | 3738 |
| 614 | 20241128 | 110100 | 6380966922 | 1733 | 1732 | 1733 | 1732 | 6271 |
| 615 | 20241128 | 110000 | 6370102522 | 1732 | 1734 | 1734 | 1732 | 3518 |
| 616 | 20241128 | 105900 | 6364007112 | 1732 | 1737 | 1737 | 1732 | 6065 |
| 617 | 20241128 | 105800 | 6353490451 | 1738 | 1743 | 1744 | 1735 | 2940 |
| 618 | 20241128 | 105700 | 6348378301 | 1745 | 1741 | 1749 | 1741 | 4758 |
| 619 | 20241128 | 105600 | 6340071546 | 1743 | 1733 | 1743 | 1733 | 7538 |
| 620 | 20241128 | 105500 | 6326977784 | 1733 | 1731 | 1737 | 1730 | 4880 |
| 621 | 20241128 | 105400 | 6318524757 | 1731 | 1729 | 1731 | 1728 | 9772 |
| 622 | 20241128 | 105300 | 6301635247 | 1728 | 1731 | 1731 | 1728 | 3391 |
| 623 | 20241128 | 105200 | 6295769654 | 1731 | 1732 | 1732 | 1730 | 4049 |
| 624 | 20241128 | 105100 | 6288760689 | 1732 | 1733 | 1733 | 1732 | 1126 |
| 625 | 20241128 | 105000 | 6286810089 | 1733 | 1731 | 1734 | 1731 | 2865 |
| 626 | 20241128 | 104900 | 6281848200 | 1732 | 1744 | 1744 | 1732 | 21077 |
| 627 | 20241128 | 104800 | 6245240859 | 1744 | 1742 | 1749 | 1740 | 152 |
| 628 | 20241128 | 104700 | 6244975981 | 1740 | 1740 | 1742 | 1740 | 7049 |
| 629 | 20241128 | 104600 | 6232699048 | 1740 | 1748 | 1749 | 1740 | 8867 |
| 630 | 20241128 | 104500 | 6217252305 | 1749 | 1749 | 1750 | 1749 | 1195 |
| 631 | 20241128 | 104400 | 6215161838 | 1749 | 1746 | 1749 | 1746 | 308 |
| 632 | 20241128 | 104300 | 6214623924 | 1747 | 1743 | 1748 | 1743 | 5021 |
| 633 | 20241128 | 104200 | 6205850416 | 1743 | 1742 | 1743 | 1740 | 7587 |
| 634 | 20241128 | 104100 | 6192639612 | 1742 | 1745 | 1745 | 1742 | 2847 |
| 635 | 20241128 | 104000 | 6187678382 | 1745 | 1750 | 1750 | 1744 | 10081 |
| 636 | 20241128 | 103900 | 6170057989 | 1749 | 1746 | 1749 | 1745 | 5188 |
| 637 | 20241128 | 103800 | 6160992534 | 1746 | 1745 | 1747 | 1745 | 2699 |
| 638 | 20241128 | 103700 | 6156282689 | 1747 | 1748 | 1754 | 1747 | 21887 |
| 639 | 20241128 | 103600 | 6117981545 | 1748 | 1751 | 1752 | 1748 | 6341 |
| 640 | 20241128 | 103500 | 6106879888 | 1752 | 1755 | 1755 | 1752 | 5535 |
| 641 | 20241128 | 103400 | 6097176817 | 1755 | 1761 | 1762 | 1755 | 8910 |
| 642 | 20241128 | 103300 | 6081496101 | 1762 | 1771 | 1771 | 1761 | 19681 |
| 643 | 20241128 | 103200 | 6046746179 | 1772 | 1772 | 1774 | 1770 | 12377 |
| 644 | 20241128 | 103100 | 6024824941 | 1772 | 1767 | 1774 | 1765 | 21871 |
| 645 | 20241128 | 103000 | 5986109746 | 1767 | 1765 | 1768 | 1761 | 11310 |
| 646 | 20241128 | 102900 | 5966166143 | 1765 | 1763 | 1769 | 1761 | 48994 |
| 647 | 20241128 | 102800 | 5879761311 | 1763 | 1756 | 1763 | 1752 | 22340 |
| 648 | 20241128 | 102700 | 5840521123 | 1755 | 1748 | 1756 | 1748 | 10252 |
| 649 | 20241128 | 102600 | 5822570218 | 1748 | 1742 | 1748 | 1742 | 4237 |
| 650 | 20241128 | 102500 | 5815176117 | 1742 | 1738 | 1749 | 1738 | 10304 |
| 651 | 20241128 | 102400 | 5797239809 | 1736 | 1742 | 1742 | 1736 | 5231 |
| 652 | 20241128 | 102300 | 5788144533 | 1742 | 1742 | 1745 | 1740 | 9205 |
| 653 | 20241128 | 102200 | 5772117074 | 1741 | 1738 | 1742 | 1738 | 2079 |
| 654 | 20241128 | 102100 | 5768499412 | 1738 | 1736 | 1738 | 1736 | 1371 |
| 655 | 20241128 | 102000 | 5766117298 | 1735 | 1727 | 1736 | 1727 | 15890 |
| 656 | 20241128 | 101900 | 5738594873 | 1728 | 1729 | 1729 | 1728 | 3526 |
| 657 | 20241128 | 101800 | 5732500496 | 1729 | 1730 | 1730 | 1729 | 530 |
| 658 | 20241128 | 101700 | 5731583873 | 1730 | 1730 | 1730 | 1729 | 4273 |
| 659 | 20241128 | 101600 | 5724194040 | 1730 | 1736 | 1736 | 1730 | 12480 |
| 660 | 20241128 | 101500 | 5702561576 | 1736 | 1737 | 1739 | 1736 | 3024 |
| 661 | 20241128 | 101400 | 5697303166 | 1738 | 1733 | 1738 | 1733 | 1178 |
| 662 | 20241128 | 101300 | 5695258159 | 1733 | 1737 | 1739 | 1732 | 3674 |
| 663 | 20241128 | 101200 | 5688880947 | 1737 | 1733 | 1738 | 1733 | 11239 |
| 664 | 20241128 | 101100 | 5669366265 | 1732 | 1739 | 1739 | 1732 | 9475 |
| 665 | 20241128 | 101000 | 5652938297 | 1739 | 1734 | 1739 | 1732 | 8133 |
| 666 | 20241128 | 100900 | 5638839643 | 1734 | 1736 | 1736 | 1734 | 359 |
| 667 | 20241128 | 100800 | 5638216663 | 1736 | 1733 | 1736 | 1732 | 3122 |
| 668 | 20241128 | 100700 | 5632803804 | 1732 | 1729 | 1733 | 1729 | 7910 |
| 669 | 20241128 | 100600 | 5619109124 | 1729 | 1735 | 1735 | 1727 | 8669 |
| 670 | 20241128 | 100500 | 5604106543 | 1735 | 1732 | 1735 | 1732 | 3952 |
| 671 | 20241128 | 100400 | 5597254731 | 1732 | 1738 | 1738 | 1731 | 10164 |
| 672 | 20241128 | 100300 | 5579626304 | 1738 | 1750 | 1750 | 1738 | 14900 |
| 673 | 20241128 | 100200 | 5553624251 | 1750 | 1741 | 1750 | 1741 | 6404 |
| 674 | 20241128 | 100100 | 5542443763 | 1741 | 1741 | 1742 | 1737 | 11500 |
| 675 | 20241128 | 100000 | 5522442583 | 1741 | 1733 | 1743 | 1733 | 13987 |
| 676 | 20241128 | 095900 | 5498177281 | 1731 | 1730 | 1733 | 1730 | 4156 |
| 677 | 20241128 | 095800 | 5490984981 | 1730 | 1737 | 1737 | 1729 | 29266 |
| 678 | 20241128 | 095700 | 5440279965 | 1737 | 1736 | 1737 | 1735 | 2218 |
| 679 | 20241128 | 095600 | 5436430205 | 1736 | 1733 | 1736 | 1733 | 3101 |
| 680 | 20241128 | 095500 | 5431052091 | 1733 | 1734 | 1734 | 1730 | 13102 |
| 681 | 20241128 | 095400 | 5408361910 | 1735 | 1730 | 1741 | 1730 | 10716 |
| 682 | 20241128 | 095300 | 5389746539 | 1730 | 1724 | 1730 | 1724 | 7120 |
| 683 | 20241128 | 095200 | 5377454221 | 1724 | 1717 | 1725 | 1717 | 10497 |
| 684 | 20241128 | 095100 | 5359416033 | 1717 | 1726 | 1726 | 1714 | 32879 |
| 685 | 20241128 | 095000 | 5302918030 | 1727 | 1718 | 1728 | 1718 | 15942 |
| 686 | 20241128 | 094900 | 5275449854 | 1718 | 1718 | 1719 | 1718 | 5012 |
| 687 | 20241128 | 094800 | 5266836717 | 1718 | 1718 | 1719 | 1713 | 32246 |
| 688 | 20241128 | 094700 | 5211505074 | 1719 | 1722 | 1724 | 1711 | 70929 |
| 689 | 20241128 | 094600 | 5089646269 | 1727 | 1742 | 1742 | 1720 | 68658 |
| 690 | 20241128 | 094500 | 4970647550 | 1742 | 1744 | 1749 | 1742 | 13646 |
| 691 | 20241128 | 094400 | 4946846578 | 1744 | 1745 | 1745 | 1741 | 16405 |
| 692 | 20241128 | 094300 | 4918260615 | 1743 | 1746 | 1746 | 1743 | 8708 |
| 693 | 20241128 | 094200 | 4903070586 | 1746 | 1745 | 1747 | 1745 | 3891 |
| 694 | 20241128 | 094100 | 4896276978 | 1746 | 1746 | 1754 | 1744 | 24119 |
| 695 | 20241128 | 094000 | 4854126508 | 1746 | 1743 | 1748 | 1743 | 21926 |
| 696 | 20241128 | 093900 | 4815880474 | 1748 | 1746 | 1748 | 1743 | 24379 |
| 697 | 20241128 | 093800 | 4773346784 | 1746 | 1744 | 1746 | 1743 | 12318 |
| 698 | 20241128 | 093700 | 4751862074 | 1745 | 1751 | 1753 | 1744 | 33875 |
| 699 | 20241128 | 093600 | 4692651605 | 1753 | 1761 | 1761 | 1749 | 69487 |
| 700 | 20241128 | 093500 | 4570748579 | 1761 | 1768 | 1769 | 1760 | 14682 |
| 701 | 20241128 | 093400 | 4544896308 | 1772 | 1765 | 1777 | 1761 | 37536 |
| 702 | 20241128 | 093300 | 4478490417 | 1765 | 1769 | 1769 | 1764 | 10462 |
| 703 | 20241128 | 093200 | 4460003802 | 1769 | 1779 | 1779 | 1768 | 24670 |
| 704 | 20241128 | 093100 | 4416271909 | 1779 | 1783 | 1783 | 1777 | 20884 |
| 705 | 20241128 | 093000 | 4379136834 | 1783 | 1784 | 1785 | 1779 | 15390 |
| 706 | 20241128 | 092900 | 4351713960 | 1785 | 1790 | 1797 | 1784 | 59239 |
| 707 | 20241128 | 092800 | 4245697374 | 1791 | 1764 | 1791 | 1763 | 24066 |
| 708 | 20241128 | 092700 | 4202946769 | 1763 | 1768 | 1769 | 1760 | 54709 |
| 709 | 20241128 | 092600 | 4106488667 | 1769 | 1772 | 1773 | 1768 | 28347 |
| 710 | 20241128 | 092500 | 4056301615 | 1772 | 1772 | 1775 | 1771 | 19230 |
| 711 | 20241128 | 092400 | 4022207084 | 1772 | 1783 | 1784 | 1770 | 36857 |
| 712 | 20241128 | 092300 | 3956819215 | 1783 | 1788 | 1792 | 1782 | 21220 |
| 713 | 20241128 | 092200 | 3918930096 | 1788 | 1793 | 1793 | 1786 | 16758 |
| 714 | 20241128 | 092100 | 3888948260 | 1792 | 1780 | 1800 | 1775 | 58813 |
| 715 | 20241128 | 092000 | 3783797799 | 1778 | 1791 | 1792 | 1778 | 41294 |
| 716 | 20241128 | 091900 | 3710142307 | 1792 | 1802 | 1812 | 1792 | 53285 |
| 717 | 20241128 | 091800 | 3614167280 | 1804 | 1814 | 1814 | 1801 | 55832 |
| 718 | 20241128 | 091700 | 3513357848 | 1812 | 1818 | 1820 | 1810 | 31355 |
| 719 | 20241128 | 091600 | 3456452965 | 1820 | 1825 | 1830 | 1814 | 41373 |
| 720 | 20241128 | 091500 | 3381225323 | 1824 | 1824 | 1831 | 1816 | 51599 |
| 721 | 20241128 | 091400 | 3287257678 | 1824 | 1821 | 1832 | 1821 | 31097 |
| 722 | 20241128 | 091300 | 3230418752 | 1821 | 1832 | 1843 | 1805 | 104085 |
| 723 | 20241128 | 091200 | 3040436345 | 1832 | 1837 | 1839 | 1822 | 61386 |
| 724 | 20241128 | 091100 | 2928049796 | 1837 | 1873 | 1877 | 1837 | 147259 |
| 725 | 20241128 | 091000 | 2654461977 | 1876 | 1848 | 1877 | 1848 | 77076 |
| 726 | 20241128 | 090900 | 2510696509 | 1849 | 1879 | 1880 | 1848 | 148670 |
| 727 | 20241128 | 090800 | 2233424453 | 1879 | 1889 | 1890 | 1870 | 136653 |
| 728 | 20241128 | 090700 | 1976353592 | 1889 | 1863 | 1889 | 1858 | 228731 |
| 729 | 20241128 | 090600 | 1548836440 | 1862 | 1863 | 1870 | 1836 | 235899 |
| 730 | 20241128 | 090500 | 1110378556 | 1863 | 1832 | 1868 | 1814 | 250988 |
| 731 | 20241128 | 090400 | 646985873 | 1834 | 1817 | 1839 | 1805 | 112853 |
| 732 | 20241128 | 090300 | 441154331 | 1817 | 1809 | 1830 | 1791 | 118164 |
| 733 | 20241128 | 090200 | 226738810 | 1801 | 1767 | 1810 | 1767 | 91528 |
| 734 | 20241128 | 090100 | 63324938 | 1757 | 1751 | 1766 | 1745 | 16446 |
| 735 | 20241128 | 090000 | 34444517 | 1752 | 1755 | 1755 | 1744 | 19652 |