31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 176810 |
| 3 | 20230616 | 183700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20230616 | 183600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20230616 | 183500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20230616 | 183400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20230616 | 183300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20230616 | 183200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20230616 | 183100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20230616 | 183000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20230616 | 182900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20230616 | 182800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20230616 | 182700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20230616 | 182600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20230616 | 182500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20230616 | 182400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20230616 | 182300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20230616 | 182200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20230616 | 182100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20230616 | 182000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20230616 | 181900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20230616 | 181800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20230616 | 181700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20230616 | 181600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20230616 | 181500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20230616 | 181400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20230616 | 181300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20230616 | 181200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20230616 | 181100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20230616 | 181000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20230616 | 180900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20230616 | 180800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 176810 |
| 33 | 20230616 | 180700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20230616 | 180600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20230616 | 180500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20230616 | 180400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20230616 | 180300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20230616 | 180200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20230616 | 180100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20230616 | 180000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20230616 | 175900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20230616 | 175800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20230616 | 175700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20230616 | 175600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20230616 | 175500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20230616 | 175400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20230616 | 175300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20230616 | 175200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20230616 | 175100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20230616 | 175000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20230616 | 174900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20230616 | 174800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20230616 | 174700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20230616 | 174600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20230616 | 174500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20230616 | 174400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20230616 | 174300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20230616 | 174200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20230616 | 174100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20230616 | 174000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20230616 | 173900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20230616 | 173800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 176810 |
| 63 | 20230616 | 173700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20230616 | 173600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20230616 | 173500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20230616 | 173400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20230616 | 173300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20230616 | 173200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20230616 | 173100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20230616 | 173000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20230616 | 172900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20230616 | 172800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20230616 | 172700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20230616 | 172600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20230616 | 172500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20230616 | 172400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20230616 | 172300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20230616 | 172200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20230616 | 172100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20230616 | 172000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20230616 | 171900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20230616 | 171800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20230616 | 171700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20230616 | 171600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20230616 | 171500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20230616 | 171400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20230616 | 171300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20230616 | 171200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20230616 | 171100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20230616 | 171000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20230616 | 170900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20230616 | 170800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 176810 |
| 93 | 20230616 | 170700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20230616 | 170600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20230616 | 170500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20230616 | 170400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20230616 | 170300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20230616 | 170200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20230616 | 170100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20230616 | 170000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20230616 | 165900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20230616 | 165800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20230616 | 165700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20230616 | 165600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20230616 | 165500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20230616 | 165400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20230616 | 165300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20230616 | 165200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20230616 | 165100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20230616 | 165000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20230616 | 164900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20230616 | 164800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20230616 | 164700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20230616 | 164600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20230616 | 164500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20230616 | 164400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20230616 | 164300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20230616 | 164200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20230616 | 164100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20230616 | 164000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20230616 | 163900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20230616 | 163800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 176810 |
| 123 | 20230616 | 163700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20230616 | 163600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20230616 | 163500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20230616 | 163400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20230616 | 163300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20230616 | 163200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20230616 | 163100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20230616 | 163000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20230616 | 162900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20230616 | 162800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20230616 | 162700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20230616 | 162600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20230616 | 162500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20230616 | 162400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20230616 | 162300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20230616 | 162200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20230616 | 162100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20230616 | 162000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20230616 | 161900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20230616 | 161800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20230616 | 161700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20230616 | 161600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20230616 | 161500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20230616 | 161400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20230616 | 161300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20230616 | 161200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20230616 | 161100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20230616 | 161000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20230616 | 160900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20230616 | 160800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 176810 |
| 153 | 20230616 | 160700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20230616 | 160600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20230616 | 160500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20230616 | 160400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20230616 | 160300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20230616 | 160200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20230616 | 160100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20230616 | 160000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20230616 | 155900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20230616 | 155800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20230616 | 155700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20230616 | 155600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20230616 | 155500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20230616 | 155400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20230616 | 155300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20230616 | 155200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20230616 | 155100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20230616 | 155000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20230616 | 154900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20230616 | 154800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20230616 | 154700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20230616 | 154600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20230616 | 154500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20230616 | 154400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20230616 | 154300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20230616 | 154200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20230616 | 154100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20230616 | 154000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20230616 | 153900 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20230616 | 153800 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 176810 |
| 183 | 20230616 | 153700 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20230616 | 153600 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20230616 | 153500 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20230616 | 153400 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20230616 | 153300 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20230616 | 153200 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20230616 | 153100 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20230616 | 153000 | 32193775700 | 80900 | 80900 | 80900 | 80900 | 176810 |
| 191 | 20230616 | 152900 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 192 | 20230616 | 152800 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 193 | 20230616 | 152700 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 194 | 20230616 | 152600 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 195 | 20230616 | 152500 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 196 | 20230616 | 152400 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 197 | 20230616 | 152300 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 198 | 20230616 | 152200 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 199 | 20230616 | 152100 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 200 | 20230616 | 152000 | 17889846700 | 80600 | 80600 | 80600 | 80600 | 0 |
| 201 | 20230616 | 151900 | 17889846700 | 80600 | 80500 | 80700 | 80500 | 751 |
| 202 | 20230616 | 151800 | 17829307400 | 80500 | 80500 | 80600 | 80500 | 292 |
| 203 | 20230616 | 151700 | 17805798600 | 80500 | 80600 | 80600 | 80500 | 538 |
| 204 | 20230616 | 151600 | 17762447700 | 80600 | 80700 | 80700 | 80600 | 51 |
| 205 | 20230616 | 151500 | 17758335600 | 80600 | 80700 | 80700 | 80600 | 246 |
| 206 | 20230616 | 151400 | 17738507700 | 80700 | 80700 | 80700 | 80600 | 643 |
| 207 | 20230616 | 151300 | 17686664100 | 80600 | 80700 | 80800 | 80600 | 366 |
| 208 | 20230616 | 151200 | 17657127900 | 80700 | 80800 | 80800 | 80700 | 174 |
| 209 | 20230616 | 151100 | 17643085300 | 80800 | 80700 | 80800 | 80700 | 447 |
| 210 | 20230616 | 151000 | 17607012000 | 80700 | 80600 | 80700 | 80600 | 602 |
| 211 | 20230616 | 150900 | 17558451700 | 80600 | 80700 | 80700 | 80600 | 129 |
| 212 | 20230616 | 150800 | 17548052600 | 80600 | 80700 | 80700 | 80600 | 539 |
| 213 | 20230616 | 150700 | 17504566300 | 80800 | 80800 | 80800 | 80700 | 719 |
| 214 | 20230616 | 150600 | 17446528600 | 80800 | 80900 | 80900 | 80700 | 1274 |
| 215 | 20230616 | 150500 | 17343595800 | 80800 | 80900 | 80900 | 80800 | 1016 |
| 216 | 20230616 | 150400 | 17261499600 | 80800 | 80800 | 80800 | 80800 | 10 |
| 217 | 20230616 | 150300 | 17260691600 | 80800 | 80800 | 80900 | 80800 | 90 |
| 218 | 20230616 | 150200 | 17253412900 | 80800 | 80900 | 80900 | 80800 | 205 |
| 219 | 20230616 | 150100 | 17236842700 | 80900 | 80800 | 80900 | 80800 | 106 |
| 220 | 20230616 | 150000 | 17228273700 | 80900 | 80900 | 80900 | 80800 | 129 |
| 221 | 20230616 | 145900 | 17217846300 | 80900 | 80900 | 80900 | 80800 | 120 |
| 222 | 20230616 | 145800 | 17208145000 | 80900 | 80800 | 80900 | 80800 | 128 |
| 223 | 20230616 | 145700 | 17197799900 | 80800 | 80900 | 80900 | 80800 | 163 |
| 224 | 20230616 | 145600 | 17184613400 | 80900 | 80900 | 81000 | 80900 | 555 |
| 225 | 20230616 | 145500 | 17139713800 | 80900 | 80900 | 81000 | 80900 | 1857 |
| 226 | 20230616 | 145400 | 16989313900 | 80900 | 81000 | 81000 | 80900 | 796 |
| 227 | 20230616 | 145300 | 16924914200 | 80900 | 80900 | 80900 | 80900 | 131 |
| 228 | 20230616 | 145200 | 16914316300 | 80900 | 80900 | 81000 | 80900 | 507 |
| 229 | 20230616 | 145100 | 16873294800 | 80900 | 80900 | 81000 | 80900 | 2263 |
| 230 | 20230616 | 145000 | 16690214900 | 81000 | 80900 | 81000 | 80900 | 169 |
| 231 | 20230616 | 144900 | 16676542300 | 80900 | 80900 | 80900 | 80900 | 198 |
| 232 | 20230616 | 144800 | 16660524100 | 80900 | 81000 | 81000 | 80900 | 127 |
| 233 | 20230616 | 144700 | 16650247400 | 81000 | 80900 | 81000 | 80900 | 46 |
| 234 | 20230616 | 144600 | 16646524000 | 80900 | 81000 | 81000 | 80900 | 592 |
| 235 | 20230616 | 144500 | 16598572300 | 81000 | 81000 | 81000 | 80900 | 198 |
| 236 | 20230616 | 144400 | 16582534400 | 81000 | 80900 | 81000 | 80900 | 178 |
| 237 | 20230616 | 144300 | 16568123600 | 80900 | 80900 | 81000 | 80900 | 1337 |
| 238 | 20230616 | 144200 | 16459949600 | 80900 | 80800 | 80900 | 80800 | 127 |
| 239 | 20230616 | 144100 | 16449680800 | 80800 | 80900 | 80900 | 80800 | 54 |
| 240 | 20230616 | 144000 | 16445312700 | 80800 | 80800 | 80900 | 80800 | 28 |
| 241 | 20230616 | 143900 | 16443048500 | 80800 | 80900 | 81000 | 80800 | 496 |
| 242 | 20230616 | 143800 | 16402921300 | 80900 | 80800 | 80900 | 80800 | 2243 |
| 243 | 20230616 | 143700 | 16221465200 | 80800 | 80800 | 80900 | 80800 | 118 |
| 244 | 20230616 | 143600 | 16211927900 | 80800 | 80800 | 80900 | 80800 | 71 |
| 245 | 20230616 | 143500 | 16206191000 | 80900 | 80800 | 80900 | 80800 | 128 |
| 246 | 20230616 | 143400 | 16195845500 | 80800 | 80900 | 80900 | 80800 | 122 |
| 247 | 20230616 | 143300 | 16185975800 | 80900 | 80800 | 80900 | 80800 | 74 |
| 248 | 20230616 | 143200 | 16179996400 | 80800 | 80800 | 80800 | 80800 | 323 |
| 249 | 20230616 | 143100 | 16153898000 | 80900 | 80800 | 80900 | 80800 | 62 |
| 250 | 20230616 | 143000 | 16148884900 | 80800 | 80900 | 80900 | 80800 | 600 |
| 251 | 20230616 | 142900 | 16100345200 | 80900 | 81000 | 81000 | 80900 | 245 |
| 252 | 20230616 | 142800 | 16080507500 | 81000 | 80800 | 81000 | 80700 | 1156 |
| 253 | 20230616 | 142700 | 15987063600 | 80800 | 80700 | 80800 | 80700 | 101 |
| 254 | 20230616 | 142600 | 15978904500 | 80700 | 80700 | 80800 | 80700 | 68 |
| 255 | 20230616 | 142500 | 15973411800 | 80700 | 80800 | 80800 | 80700 | 85 |
| 256 | 20230616 | 142400 | 15966547500 | 80800 | 80800 | 80800 | 80800 | 5 |
| 257 | 20230616 | 142300 | 15966143500 | 80800 | 80700 | 80800 | 80700 | 108 |
| 258 | 20230616 | 142200 | 15957422900 | 80700 | 80800 | 80800 | 80700 | 25 |
| 259 | 20230616 | 142100 | 15955405100 | 80800 | 80700 | 80800 | 80700 | 619 |
| 260 | 20230616 | 142000 | 15905451700 | 80700 | 80600 | 80700 | 80600 | 841 |
| 261 | 20230616 | 141900 | 15837587200 | 80700 | 80600 | 80700 | 80600 | 104 |
| 262 | 20230616 | 141800 | 15829195500 | 80600 | 80600 | 80600 | 80600 | 282 |
| 263 | 20230616 | 141700 | 15806466300 | 80700 | 80700 | 80700 | 80600 | 25 |
| 264 | 20230616 | 141600 | 15804450900 | 80600 | 80600 | 80700 | 80600 | 87 |
| 265 | 20230616 | 141500 | 15797437600 | 80700 | 80800 | 80800 | 80700 | 359 |
| 266 | 20230616 | 141400 | 15768466200 | 80800 | 80600 | 80800 | 80600 | 290 |
| 267 | 20230616 | 141300 | 15745053400 | 80700 | 80700 | 80700 | 80600 | 311 |
| 268 | 20230616 | 141200 | 15719955900 | 80700 | 80800 | 80800 | 80600 | 493 |
| 269 | 20230616 | 141100 | 15680167100 | 80800 | 80700 | 80800 | 80700 | 1450 |
| 270 | 20230616 | 141000 | 15563146700 | 80700 | 80800 | 80800 | 80700 | 299 |
| 271 | 20230616 | 140900 | 15539000500 | 80700 | 80700 | 80800 | 80700 | 242 |
| 272 | 20230616 | 140800 | 15519450700 | 80700 | 80700 | 80800 | 80700 | 300 |
| 273 | 20230616 | 140700 | 15495235600 | 80800 | 81000 | 81000 | 80800 | 1355 |
| 274 | 20230616 | 140600 | 15385678000 | 81000 | 81000 | 81000 | 80900 | 55 |
| 275 | 20230616 | 140500 | 15381226000 | 80900 | 80900 | 81000 | 80900 | 116 |
| 276 | 20230616 | 140400 | 15371841500 | 80900 | 81000 | 81000 | 80900 | 649 |
| 277 | 20230616 | 140300 | 15319336400 | 80900 | 81000 | 81000 | 80900 | 108 |
| 278 | 20230616 | 140200 | 15310590200 | 81000 | 81000 | 81000 | 80900 | 986 |
| 279 | 20230616 | 140100 | 15230775200 | 81000 | 81000 | 81000 | 80900 | 96 |
| 280 | 20230616 | 140000 | 15222999300 | 81000 | 81000 | 81000 | 80900 | 131 |
| 281 | 20230616 | 135900 | 15212388600 | 81000 | 80900 | 81000 | 80900 | 30 |
| 282 | 20230616 | 135800 | 15209960800 | 80900 | 81000 | 81000 | 80900 | 133 |
| 283 | 20230616 | 135700 | 15199196700 | 81000 | 81000 | 81000 | 80900 | 127 |
| 284 | 20230616 | 135600 | 15188919900 | 81000 | 80900 | 81000 | 80900 | 107 |
| 285 | 20230616 | 135500 | 15180256300 | 80900 | 80800 | 80900 | 80800 | 136 |
| 286 | 20230616 | 135400 | 15169257900 | 80900 | 81100 | 81100 | 80900 | 1592 |
| 287 | 20230616 | 135300 | 15040372100 | 81100 | 81000 | 81100 | 81000 | 1284 |
| 288 | 20230616 | 135200 | 14936244500 | 81100 | 81100 | 81100 | 81000 | 25 |
| 289 | 20230616 | 135100 | 14934217100 | 81000 | 81100 | 81200 | 81000 | 417 |
| 290 | 20230616 | 135000 | 14900402300 | 81100 | 81000 | 81200 | 81000 | 489 |
| 291 | 20230616 | 134900 | 14860756600 | 81000 | 81100 | 81200 | 81000 | 328 |
| 292 | 20230616 | 134800 | 14834156600 | 81100 | 81200 | 81200 | 81100 | 1149 |
| 293 | 20230616 | 134700 | 14740914600 | 81200 | 81200 | 81300 | 81100 | 1154 |
| 294 | 20230616 | 134600 | 14647179100 | 81200 | 81300 | 81300 | 81100 | 451 |
| 295 | 20230616 | 134500 | 14610554700 | 81200 | 80800 | 81200 | 80800 | 8944 |
| 296 | 20230616 | 134400 | 13885953500 | 80900 | 80900 | 80900 | 80800 | 417 |
| 297 | 20230616 | 134300 | 13852239600 | 80800 | 80600 | 80900 | 80600 | 6535 |
| 298 | 20230616 | 134200 | 13324532100 | 80600 | 80700 | 80700 | 80600 | 217 |
| 299 | 20230616 | 134100 | 13307030200 | 80600 | 80600 | 80700 | 80600 | 70 |
| 300 | 20230616 | 134000 | 13301383600 | 80700 | 80600 | 80700 | 80600 | 28 |
| 301 | 20230616 | 133900 | 13299126700 | 80600 | 80600 | 80700 | 80600 | 87 |
| 302 | 20230616 | 133800 | 13292112800 | 80700 | 80700 | 80700 | 80600 | 232 |
| 303 | 20230616 | 133700 | 13273410500 | 80700 | 80700 | 80700 | 80700 | 6 |
| 304 | 20230616 | 133600 | 13272926300 | 80700 | 80600 | 80700 | 80600 | 189 |
| 305 | 20230616 | 133500 | 13257691800 | 80600 | 80500 | 80700 | 80500 | 695 |
| 306 | 20230616 | 133400 | 13201682900 | 80500 | 80500 | 80500 | 80500 | 101 |
| 307 | 20230616 | 133300 | 13193552400 | 80500 | 80600 | 80600 | 80500 | 79 |
| 308 | 20230616 | 133200 | 13187187200 | 80600 | 80500 | 80600 | 80500 | 428 |
| 309 | 20230616 | 133100 | 13152731500 | 80600 | 80400 | 80600 | 80400 | 1379 |
| 310 | 20230616 | 133000 | 13041771100 | 80300 | 80300 | 80300 | 80300 | 410 |
| 311 | 20230616 | 132900 | 13008848100 | 80300 | 80300 | 80400 | 80300 | 136 |
| 312 | 20230616 | 132800 | 12997927200 | 80400 | 80300 | 80400 | 80300 | 401 |
| 313 | 20230616 | 132700 | 12965702800 | 80300 | 80300 | 80400 | 80300 | 135 |
| 314 | 20230616 | 132600 | 12954851700 | 80400 | 80400 | 80500 | 80400 | 508 |
| 315 | 20230616 | 132500 | 12914006400 | 80400 | 80500 | 80500 | 80400 | 904 |
| 316 | 20230616 | 132400 | 12841239500 | 80500 | 80500 | 80600 | 80500 | 925 |
| 317 | 20230616 | 132300 | 12766776800 | 80600 | 80600 | 80600 | 80600 | 386 |
| 318 | 20230616 | 132200 | 12735665200 | 80600 | 80600 | 80700 | 80600 | 366 |
| 319 | 20230616 | 132100 | 12706162800 | 80600 | 80600 | 80700 | 80600 | 409 |
| 320 | 20230616 | 132000 | 12673197200 | 80600 | 80600 | 80700 | 80600 | 427 |
| 321 | 20230616 | 131900 | 12638779100 | 80600 | 80700 | 80700 | 80600 | 143 |
| 322 | 20230616 | 131800 | 12627247900 | 80600 | 80600 | 80700 | 80600 | 140 |
| 323 | 20230616 | 131700 | 12615954900 | 80700 | 80600 | 80700 | 80600 | 158 |
| 324 | 20230616 | 131600 | 12603209800 | 80600 | 80600 | 80700 | 80600 | 231 |
| 325 | 20230616 | 131500 | 12584582200 | 80700 | 80700 | 80700 | 80600 | 124 |
| 326 | 20230616 | 131400 | 12574580700 | 80600 | 80600 | 80700 | 80600 | 74 |
| 327 | 20230616 | 131300 | 12568616100 | 80600 | 80600 | 80700 | 80600 | 88 |
| 328 | 20230616 | 131200 | 12561523200 | 80700 | 80700 | 80700 | 80600 | 187 |
| 329 | 20230616 | 131100 | 12546439500 | 80700 | 80700 | 80700 | 80600 | 369 |
| 330 | 20230616 | 131000 | 12516676700 | 80600 | 80600 | 80700 | 80600 | 97 |
| 331 | 20230616 | 130900 | 12508858100 | 80600 | 80600 | 80600 | 80600 | 34 |
| 332 | 20230616 | 130800 | 12506117700 | 80600 | 80600 | 80600 | 80600 | 377 |
| 333 | 20230616 | 130700 | 12475731500 | 80600 | 80700 | 80700 | 80600 | 589 |
| 334 | 20230616 | 130600 | 12428236700 | 80600 | 80700 | 80700 | 80600 | 90 |
| 335 | 20230616 | 130500 | 12420979000 | 80700 | 80700 | 80700 | 80700 | 250 |
| 336 | 20230616 | 130400 | 12400804000 | 80700 | 80700 | 80800 | 80700 | 137 |
| 337 | 20230616 | 130300 | 12389747900 | 80700 | 80700 | 80800 | 80700 | 60 |
| 338 | 20230616 | 130200 | 12384905600 | 80700 | 80700 | 80800 | 80700 | 86 |
| 339 | 20230616 | 130100 | 12377964400 | 80800 | 80700 | 80800 | 80700 | 1120 |
| 340 | 20230616 | 130000 | 12287580300 | 80600 | 80700 | 80700 | 80500 | 1287 |
| 341 | 20230616 | 125900 | 12183822200 | 80700 | 80700 | 80800 | 80700 | 604 |
| 342 | 20230616 | 125800 | 12135067100 | 80700 | 80700 | 80800 | 80600 | 323 |
| 343 | 20230616 | 125700 | 12109001600 | 80700 | 80800 | 80800 | 80700 | 250 |
| 344 | 20230616 | 125600 | 12088826200 | 80700 | 80700 | 80800 | 80700 | 409 |
| 345 | 20230616 | 125500 | 12055791500 | 80700 | 80700 | 80800 | 80700 | 185 |
| 346 | 20230616 | 125400 | 12040861100 | 80700 | 80700 | 80800 | 80700 | 896 |
| 347 | 20230616 | 125300 | 11968539800 | 80800 | 80700 | 80800 | 80700 | 316 |
| 348 | 20230616 | 125200 | 11943027300 | 80800 | 80700 | 80800 | 80600 | 1541 |
| 349 | 20230616 | 125100 | 11818673100 | 80700 | 80700 | 80700 | 80600 | 157 |
| 350 | 20230616 | 125000 | 11806006300 | 80700 | 80700 | 80700 | 80700 | 182 |
| 351 | 20230616 | 124900 | 11791318900 | 80700 | 80600 | 80700 | 80600 | 62 |
| 352 | 20230616 | 124800 | 11786315700 | 80700 | 80700 | 80700 | 80700 | 66 |
| 353 | 20230616 | 124700 | 11780989500 | 80600 | 80700 | 80700 | 80600 | 142 |
| 354 | 20230616 | 124600 | 11769539800 | 80700 | 80700 | 80700 | 80600 | 62 |
| 355 | 20230616 | 124500 | 11764539600 | 80600 | 80600 | 80700 | 80600 | 76 |
| 356 | 20230616 | 124400 | 11758412900 | 80700 | 80700 | 80800 | 80600 | 787 |
| 357 | 20230616 | 124300 | 11694919100 | 80700 | 80700 | 80700 | 80600 | 1134 |
| 358 | 20230616 | 124200 | 11603417900 | 80700 | 80600 | 80700 | 80600 | 370 |
| 359 | 20230616 | 124100 | 11573587300 | 80600 | 80700 | 80700 | 80600 | 163 |
| 360 | 20230616 | 124000 | 11560440200 | 80700 | 80600 | 80700 | 80600 | 164 |
| 361 | 20230616 | 123900 | 11547208800 | 80600 | 80600 | 80700 | 80600 | 40 |
| 362 | 20230616 | 123800 | 11543984500 | 80600 | 80700 | 80700 | 80600 | 40 |
| 363 | 20230616 | 123700 | 11540757100 | 80700 | 80400 | 80700 | 80400 | 1275 |
| 364 | 20230616 | 123600 | 11438082200 | 80400 | 80500 | 80500 | 80400 | 231 |
| 365 | 20230616 | 123500 | 11419504100 | 80500 | 80500 | 80500 | 80400 | 79 |
| 366 | 20230616 | 123400 | 11413150700 | 80400 | 80400 | 80500 | 80400 | 84 |
| 367 | 20230616 | 123300 | 11406395300 | 80400 | 80400 | 80500 | 80400 | 1260 |
| 368 | 20230616 | 123200 | 11305087800 | 80500 | 80500 | 80500 | 80400 | 51 |
| 369 | 20230616 | 123100 | 11300982400 | 80500 | 80400 | 80500 | 80400 | 127 |
| 370 | 20230616 | 123000 | 11290764200 | 80400 | 80500 | 80500 | 80400 | 286 |
| 371 | 20230616 | 122900 | 11267756000 | 80500 | 80500 | 80600 | 80400 | 361 |
| 372 | 20230616 | 122800 | 11238705800 | 80500 | 80500 | 80600 | 80500 | 155 |
| 373 | 20230616 | 122700 | 11226228100 | 80600 | 80400 | 80600 | 80400 | 684 |
| 374 | 20230616 | 122600 | 11171164600 | 80400 | 80400 | 80500 | 80300 | 154 |
| 375 | 20230616 | 122500 | 11158785500 | 80400 | 80400 | 80400 | 80400 | 565 |
| 376 | 20230616 | 122400 | 11113359500 | 80400 | 80400 | 80500 | 80400 | 220 |
| 377 | 20230616 | 122300 | 11095664700 | 80500 | 80400 | 80500 | 80400 | 88 |
| 378 | 20230616 | 122200 | 11088588500 | 80400 | 80500 | 80500 | 80400 | 459 |
| 379 | 20230616 | 122100 | 11051641600 | 80600 | 80600 | 80600 | 80600 | 11 |
| 380 | 20230616 | 122000 | 11050755000 | 80600 | 80600 | 80700 | 80600 | 561 |
| 381 | 20230616 | 121900 | 11005536300 | 80700 | 80700 | 80800 | 80600 | 530 |
| 382 | 20230616 | 121800 | 10962768200 | 80700 | 80700 | 80800 | 80700 | 242 |
| 383 | 20230616 | 121700 | 10943230300 | 80800 | 80700 | 80800 | 80700 | 507 |
| 384 | 20230616 | 121600 | 10902281300 | 80700 | 80700 | 80700 | 80700 | 800 |
| 385 | 20230616 | 121500 | 10837721300 | 80700 | 80600 | 80700 | 80600 | 212 |
| 386 | 20230616 | 121400 | 10820628700 | 80600 | 80600 | 80600 | 80500 | 169 |
| 387 | 20230616 | 121300 | 10807009300 | 80600 | 80500 | 80600 | 80500 | 158 |
| 388 | 20230616 | 121200 | 10794278700 | 80600 | 80600 | 80600 | 80500 | 614 |
| 389 | 20230616 | 121100 | 10744823200 | 80600 | 80600 | 80600 | 80500 | 306 |
| 390 | 20230616 | 121000 | 10720159800 | 80600 | 80400 | 80600 | 80400 | 5644 |
| 391 | 20230616 | 120900 | 10265859800 | 80300 | 80200 | 80300 | 80200 | 565 |
| 392 | 20230616 | 120800 | 10220495600 | 80200 | 80200 | 80300 | 80200 | 212 |
| 393 | 20230616 | 120700 | 10203491700 | 80200 | 80300 | 80300 | 80200 | 15 |
| 394 | 20230616 | 120600 | 10202287500 | 80300 | 80300 | 80300 | 80200 | 1511 |
| 395 | 20230616 | 120500 | 10081035900 | 80300 | 80300 | 80300 | 80200 | 108 |
| 396 | 20230616 | 120400 | 10072363700 | 80300 | 80200 | 80300 | 80100 | 232 |
| 397 | 20230616 | 120300 | 10053755000 | 80200 | 80200 | 80200 | 80100 | 48 |
| 398 | 20230616 | 120200 | 10049908400 | 80100 | 80200 | 80200 | 80100 | 61 |
| 399 | 20230616 | 120100 | 10045021300 | 80100 | 80200 | 80200 | 80100 | 365 |
| 400 | 20230616 | 120000 | 10015748700 | 80200 | 80200 | 80200 | 80200 | 7 |
| 401 | 20230616 | 115900 | 10015187300 | 80200 | 80200 | 80200 | 80200 | 1 |
| 402 | 20230616 | 115800 | 10015107100 | 80200 | 80100 | 80200 | 80100 | 247 |
| 403 | 20230616 | 115700 | 9995300700 | 80200 | 80200 | 80200 | 80200 | 73 |
| 404 | 20230616 | 115600 | 9989446100 | 80300 | 80100 | 80300 | 80000 | 2146 |
| 405 | 20230616 | 115500 | 9817283500 | 80100 | 80100 | 80100 | 80000 | 95 |
| 406 | 20230616 | 115400 | 9809676100 | 80100 | 80100 | 80100 | 80100 | 42 |
| 407 | 20230616 | 115300 | 9806311900 | 80100 | 80100 | 80100 | 80000 | 887 |
| 408 | 20230616 | 115200 | 9735304700 | 80100 | 80100 | 80100 | 80100 | 101 |
| 409 | 20230616 | 115100 | 9727214600 | 80100 | 80100 | 80100 | 80000 | 1276 |
| 410 | 20230616 | 115000 | 9625052300 | 80100 | 80100 | 80100 | 80100 | 177 |
| 411 | 20230616 | 114900 | 9610874600 | 80200 | 80100 | 80200 | 80100 | 131 |
| 412 | 20230616 | 114800 | 9600369500 | 80100 | 80100 | 80100 | 80100 | 104 |
| 413 | 20230616 | 114700 | 9592039100 | 80200 | 80200 | 80200 | 80200 | 390 |
| 414 | 20230616 | 114600 | 9560761100 | 80200 | 80100 | 80200 | 80100 | 1144 |
| 415 | 20230616 | 114500 | 9469110200 | 80000 | 80000 | 80100 | 80000 | 104 |
| 416 | 20230616 | 114400 | 9460784400 | 80100 | 80000 | 80100 | 80000 | 495 |
| 417 | 20230616 | 114300 | 9421136900 | 80000 | 80000 | 80100 | 80000 | 140 |
| 418 | 20230616 | 114200 | 9409932600 | 80000 | 80000 | 80100 | 80000 | 618 |
| 419 | 20230616 | 114100 | 9360452000 | 80100 | 80000 | 80100 | 80000 | 218 |
| 420 | 20230616 | 114000 | 9343006100 | 80100 | 80100 | 80100 | 80000 | 106 |
| 421 | 20230616 | 113900 | 9334519900 | 80100 | 80000 | 80100 | 80000 | 97 |
| 422 | 20230616 | 113800 | 9326755100 | 80000 | 80000 | 80100 | 80000 | 107 |
| 423 | 20230616 | 113700 | 9318187100 | 80000 | 80000 | 80100 | 80000 | 85 |
| 424 | 20230616 | 113600 | 9311387000 | 80000 | 80000 | 80000 | 79900 | 158 |
| 425 | 20230616 | 113500 | 9298748700 | 79900 | 80000 | 80100 | 79900 | 248 |
| 426 | 20230616 | 113400 | 9278889500 | 80000 | 80100 | 80100 | 80000 | 663 |
| 427 | 20230616 | 113300 | 9225848900 | 80100 | 80000 | 80100 | 80000 | 138 |
| 428 | 20230616 | 113200 | 9214808600 | 80000 | 80000 | 80100 | 80000 | 230 |
| 429 | 20230616 | 113100 | 9196408400 | 80000 | 80100 | 80100 | 80000 | 1071 |
| 430 | 20230616 | 113000 | 9110725600 | 80000 | 80000 | 80100 | 80000 | 116 |
| 431 | 20230616 | 112900 | 9101440500 | 80000 | 80000 | 80100 | 80000 | 42 |
| 432 | 20230616 | 112800 | 9098076500 | 80100 | 80100 | 80100 | 80100 | 6 |
| 433 | 20230616 | 112700 | 9097595900 | 80100 | 80100 | 80100 | 80100 | 196 |
| 434 | 20230616 | 112600 | 9081896300 | 80200 | 80100 | 80200 | 80100 | 91 |
| 435 | 20230616 | 112500 | 9074603100 | 80100 | 80100 | 80200 | 80100 | 549 |
| 436 | 20230616 | 112400 | 9030627600 | 80100 | 80100 | 80100 | 80000 | 1024 |
| 437 | 20230616 | 112300 | 8948609500 | 80100 | 80000 | 80100 | 80000 | 127 |
| 438 | 20230616 | 112200 | 8938437400 | 80000 | 80000 | 80100 | 80000 | 474 |
| 439 | 20230616 | 112100 | 8900514400 | 80000 | 80100 | 80100 | 80000 | 134 |
| 440 | 20230616 | 112000 | 8889788300 | 80100 | 80200 | 80200 | 80100 | 1701 |
| 441 | 20230616 | 111900 | 8753531900 | 80200 | 80200 | 80200 | 80100 | 1268 |
| 442 | 20230616 | 111800 | 8651838500 | 80200 | 80100 | 80200 | 80100 | 970 |
| 443 | 20230616 | 111700 | 8574135600 | 80100 | 80100 | 80100 | 80000 | 385 |
| 444 | 20230616 | 111600 | 8543297400 | 80100 | 80000 | 80100 | 80000 | 4528 |
| 445 | 20230616 | 111500 | 8180981100 | 80000 | 79900 | 80000 | 79900 | 108 |
| 446 | 20230616 | 111400 | 8172348200 | 79900 | 79900 | 80000 | 79800 | 1068 |
| 447 | 20230616 | 111300 | 8087012300 | 79900 | 79900 | 79900 | 79900 | 105 |
| 448 | 20230616 | 111200 | 8078622800 | 79900 | 79900 | 79900 | 79800 | 36 |
| 449 | 20230616 | 111100 | 8075746600 | 79900 | 79800 | 79900 | 79800 | 201 |
| 450 | 20230616 | 111000 | 8059700800 | 79800 | 79800 | 79900 | 79800 | 409 |
| 451 | 20230616 | 110900 | 8027030500 | 79800 | 79600 | 79800 | 79600 | 1722 |
| 452 | 20230616 | 110800 | 7889761500 | 79600 | 79700 | 79700 | 79600 | 36 |
| 453 | 20230616 | 110700 | 7886894000 | 79600 | 79600 | 79700 | 79600 | 547 |
| 454 | 20230616 | 110600 | 7843344700 | 79600 | 79600 | 79600 | 79600 | 50 |
| 455 | 20230616 | 110500 | 7839364700 | 79600 | 79500 | 79600 | 79500 | 97 |
| 456 | 20230616 | 110400 | 7831652600 | 79500 | 79600 | 79700 | 79500 | 457 |
| 457 | 20230616 | 110300 | 7795271800 | 79600 | 79500 | 79700 | 79500 | 2452 |
| 458 | 20230616 | 110200 | 7600291500 | 79500 | 79500 | 79600 | 79500 | 25 |
| 459 | 20230616 | 110100 | 7598302800 | 79500 | 79600 | 79600 | 79500 | 199 |
| 460 | 20230616 | 110000 | 7582475800 | 79600 | 79600 | 79600 | 79500 | 39 |
| 461 | 20230616 | 105900 | 7579372200 | 79600 | 79500 | 79600 | 79500 | 82 |
| 462 | 20230616 | 105800 | 7572850100 | 79500 | 79600 | 79600 | 79500 | 46 |
| 463 | 20230616 | 105700 | 7569192000 | 79600 | 79700 | 79700 | 79600 | 72 |
| 464 | 20230616 | 105600 | 7563459600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 465 | 20230616 | 105500 | 7563459600 | 79700 | 79600 | 79700 | 79500 | 736 |
| 466 | 20230616 | 105400 | 7504896900 | 79700 | 79600 | 79700 | 79600 | 419 |
| 467 | 20230616 | 105300 | 7471537100 | 79700 | 79700 | 79700 | 79600 | 124 |
| 468 | 20230616 | 105200 | 7461661300 | 79700 | 79700 | 79700 | 79600 | 99 |
| 469 | 20230616 | 105100 | 7453776000 | 79700 | 79600 | 79700 | 79600 | 42 |
| 470 | 20230616 | 105000 | 7450429000 | 79700 | 79600 | 79700 | 79500 | 365 |
| 471 | 20230616 | 104900 | 7421373700 | 79600 | 79600 | 79600 | 79600 | 20 |
| 472 | 20230616 | 104800 | 7419781700 | 79600 | 79600 | 79700 | 79600 | 437 |
| 473 | 20230616 | 104700 | 7384989600 | 79700 | 79700 | 79700 | 79700 | 41 |
| 474 | 20230616 | 104600 | 7381721900 | 79700 | 79600 | 79700 | 79500 | 696 |
| 475 | 20230616 | 104500 | 7326315100 | 79500 | 79500 | 79500 | 79500 | 1 |
| 476 | 20230616 | 104400 | 7326235600 | 79600 | 79600 | 79600 | 79500 | 37 |
| 477 | 20230616 | 104300 | 7323291100 | 79600 | 79600 | 79600 | 79600 | 24 |
| 478 | 20230616 | 104200 | 7321380700 | 79600 | 79500 | 79600 | 79500 | 110 |
| 479 | 20230616 | 104100 | 7312629700 | 79500 | 79600 | 79600 | 79400 | 462 |
| 480 | 20230616 | 104000 | 7275893700 | 79600 | 79500 | 79600 | 79500 | 521 |
| 481 | 20230616 | 103900 | 7234463100 | 79500 | 79500 | 79600 | 79500 | 859 |
| 482 | 20230616 | 103800 | 7166158400 | 79600 | 79600 | 79600 | 79600 | 199 |
| 483 | 20230616 | 103700 | 7150318000 | 79600 | 79600 | 79600 | 79600 | 40 |
| 484 | 20230616 | 103600 | 7147134000 | 79600 | 79600 | 79600 | 79500 | 344 |
| 485 | 20230616 | 103500 | 7119757900 | 79600 | 79500 | 79600 | 79500 | 93 |
| 486 | 20230616 | 103400 | 7112359300 | 79500 | 79600 | 79600 | 79500 | 55 |
| 487 | 20230616 | 103300 | 7107981800 | 79600 | 79800 | 79800 | 79500 | 807 |
| 488 | 20230616 | 103200 | 7043698100 | 79700 | 79800 | 79800 | 79700 | 121 |
| 489 | 20230616 | 103100 | 7034044300 | 79700 | 79800 | 79800 | 79700 | 22 |
| 490 | 20230616 | 103000 | 7032290800 | 79800 | 79900 | 79900 | 79800 | 1419 |
| 491 | 20230616 | 102900 | 6919016300 | 79800 | 79900 | 79900 | 79800 | 97 |
| 492 | 20230616 | 102800 | 6911269900 | 79900 | 79900 | 79900 | 79900 | 123 |
| 493 | 20230616 | 102700 | 6901442200 | 79900 | 79800 | 79900 | 79800 | 210 |
| 494 | 20230616 | 102600 | 6884680500 | 79900 | 79900 | 79900 | 79800 | 135 |
| 495 | 20230616 | 102500 | 6873894100 | 79900 | 79800 | 79900 | 79800 | 9 |
| 496 | 20230616 | 102400 | 6873175200 | 79800 | 79700 | 79800 | 79700 | 927 |
| 497 | 20230616 | 102300 | 6799201100 | 79800 | 79800 | 79800 | 79700 | 133 |
| 498 | 20230616 | 102200 | 6788590200 | 79800 | 79700 | 79800 | 79700 | 123 |
| 499 | 20230616 | 102100 | 6778775700 | 79700 | 79800 | 79800 | 79700 | 119 |
| 500 | 20230616 | 102000 | 6769284100 | 79800 | 79800 | 79900 | 79800 | 86 |
| 501 | 20230616 | 101900 | 6762418800 | 79900 | 79800 | 80000 | 79800 | 306 |
| 502 | 20230616 | 101800 | 6737977800 | 79900 | 79900 | 79900 | 79800 | 504 |
| 503 | 20230616 | 101700 | 6697718200 | 79900 | 79800 | 79900 | 79800 | 649 |
| 504 | 20230616 | 101600 | 6645889600 | 79800 | 79900 | 79900 | 79800 | 227 |
| 505 | 20230616 | 101500 | 6627756700 | 79900 | 80000 | 80000 | 79900 | 555 |
| 506 | 20230616 | 101400 | 6583409100 | 80000 | 79900 | 80000 | 79900 | 335 |
| 507 | 20230616 | 101300 | 6556640600 | 79900 | 79900 | 80000 | 79900 | 415 |
| 508 | 20230616 | 101200 | 6523479200 | 80000 | 79900 | 80000 | 79900 | 396 |
| 509 | 20230616 | 101100 | 6491826200 | 79900 | 79900 | 80000 | 79900 | 952 |
| 510 | 20230616 | 101000 | 6415761200 | 79900 | 79800 | 79900 | 79800 | 343 |
| 511 | 20230616 | 100900 | 6388366000 | 79800 | 79800 | 79800 | 79800 | 302 |
| 512 | 20230616 | 100800 | 6364266400 | 79800 | 79800 | 79800 | 79800 | 402 |
| 513 | 20230616 | 100700 | 6332186800 | 79800 | 79800 | 79800 | 79800 | 327 |
| 514 | 20230616 | 100600 | 6306092200 | 79800 | 79800 | 79800 | 79700 | 177 |
| 515 | 20230616 | 100500 | 6291972700 | 79800 | 79800 | 79800 | 79700 | 110 |
| 516 | 20230616 | 100400 | 6283196800 | 79800 | 79700 | 79800 | 79700 | 36 |
| 517 | 20230616 | 100300 | 6280327300 | 79700 | 79600 | 79700 | 79600 | 273 |
| 518 | 20230616 | 100200 | 6258570400 | 79700 | 79700 | 79700 | 79600 | 257 |
| 519 | 20230616 | 100100 | 6238088100 | 79700 | 79600 | 79700 | 79500 | 131 |
| 520 | 20230616 | 100000 | 6227665500 | 79600 | 79600 | 79700 | 79600 | 266 |
| 521 | 20230616 | 095900 | 6206491400 | 79600 | 79600 | 79600 | 79500 | 190 |
| 522 | 20230616 | 095800 | 6191369200 | 79700 | 79600 | 79700 | 79500 | 179 |
| 523 | 20230616 | 095700 | 6177125700 | 79500 | 79400 | 79500 | 79400 | 1282 |
| 524 | 20230616 | 095600 | 6075307700 | 79300 | 79300 | 79400 | 79300 | 342 |
| 525 | 20230616 | 095500 | 6048175900 | 79400 | 79400 | 79400 | 79300 | 494 |
| 526 | 20230616 | 095400 | 6009000400 | 79300 | 79400 | 79400 | 79300 | 157 |
| 527 | 20230616 | 095300 | 5996548200 | 79400 | 79500 | 79600 | 79400 | 1781 |
| 528 | 20230616 | 095200 | 5855011100 | 79500 | 79700 | 79700 | 79500 | 960 |
| 529 | 20230616 | 095100 | 5778643700 | 79600 | 79700 | 79700 | 79600 | 190 |
| 530 | 20230616 | 095000 | 5763508700 | 79600 | 79600 | 79700 | 79600 | 170 |
| 531 | 20230616 | 094900 | 5749972400 | 79700 | 79700 | 79800 | 79700 | 197 |
| 532 | 20230616 | 094800 | 5734271400 | 79800 | 79800 | 79800 | 79600 | 691 |
| 533 | 20230616 | 094700 | 5679200900 | 79800 | 79800 | 79900 | 79800 | 1365 |
| 534 | 20230616 | 094600 | 5570259600 | 79800 | 79900 | 79900 | 79800 | 159 |
| 535 | 20230616 | 094500 | 5557565000 | 79900 | 79900 | 79900 | 79800 | 416 |
| 536 | 20230616 | 094400 | 5524347000 | 79900 | 79900 | 79900 | 79800 | 811 |
| 537 | 20230616 | 094300 | 5459558200 | 79900 | 80000 | 80000 | 79900 | 528 |
| 538 | 20230616 | 094200 | 5417362600 | 80000 | 80000 | 80000 | 79900 | 572 |
| 539 | 20230616 | 094100 | 5371610300 | 80000 | 80000 | 80100 | 79900 | 431 |
| 540 | 20230616 | 094000 | 5337132100 | 80000 | 80000 | 80100 | 80000 | 239 |
| 541 | 20230616 | 093900 | 5318011600 | 80000 | 80100 | 80100 | 80000 | 3765 |
| 542 | 20230616 | 093800 | 5016773500 | 80000 | 80200 | 80200 | 80000 | 1488 |
| 543 | 20230616 | 093700 | 4897551600 | 80200 | 79900 | 80200 | 79900 | 4531 |
| 544 | 20230616 | 093600 | 4534842800 | 80000 | 79900 | 80000 | 79900 | 625 |
| 545 | 20230616 | 093500 | 4484869600 | 79900 | 79800 | 79900 | 79800 | 2374 |
| 546 | 20230616 | 093400 | 4295267700 | 79800 | 79800 | 79900 | 79700 | 382 |
| 547 | 20230616 | 093300 | 4264784800 | 79800 | 79800 | 79900 | 79700 | 1238 |
| 548 | 20230616 | 093200 | 4165991900 | 79800 | 79600 | 79800 | 79600 | 3714 |
| 549 | 20230616 | 093100 | 3869825800 | 79600 | 79500 | 79700 | 79500 | 753 |
| 550 | 20230616 | 093000 | 3809927900 | 79500 | 79600 | 79700 | 79500 | 2416 |
| 551 | 20230616 | 092900 | 3617605500 | 79600 | 79600 | 79600 | 79500 | 898 |
| 552 | 20230616 | 092800 | 3546133700 | 79600 | 79500 | 79600 | 79500 | 704 |
| 553 | 20230616 | 092700 | 3490095600 | 79500 | 79500 | 79500 | 79400 | 434 |
| 554 | 20230616 | 092600 | 3455606000 | 79500 | 79500 | 79500 | 79400 | 256 |
| 555 | 20230616 | 092500 | 3435263900 | 79400 | 79600 | 79600 | 79400 | 577 |
| 556 | 20230616 | 092400 | 3389395000 | 79500 | 79500 | 79600 | 79400 | 1505 |
| 557 | 20230616 | 092300 | 3269751500 | 79500 | 79400 | 79500 | 79400 | 547 |
| 558 | 20230616 | 092200 | 3226301400 | 79400 | 79400 | 79400 | 79300 | 1510 |
| 559 | 20230616 | 092100 | 3106413800 | 79400 | 79400 | 79400 | 79400 | 232 |
| 560 | 20230616 | 092000 | 3087993000 | 79400 | 79400 | 79500 | 79300 | 620 |
| 561 | 20230616 | 091900 | 3038766000 | 79300 | 79300 | 79400 | 79300 | 1867 |
| 562 | 20230616 | 091800 | 2890544300 | 79400 | 79300 | 79400 | 79300 | 461 |
| 563 | 20230616 | 091700 | 2853986700 | 79300 | 79200 | 79400 | 79200 | 955 |
| 564 | 20230616 | 091600 | 2778259000 | 79200 | 79200 | 79300 | 79200 | 354 |
| 565 | 20230616 | 091500 | 2750210400 | 79300 | 79300 | 79300 | 79200 | 1055 |
| 566 | 20230616 | 091400 | 2666578100 | 79300 | 79300 | 79400 | 79200 | 1425 |
| 567 | 20230616 | 091300 | 2553633600 | 79300 | 79300 | 79400 | 79300 | 1733 |
| 568 | 20230616 | 091200 | 2416085100 | 79400 | 79300 | 79400 | 79200 | 1002 |
| 569 | 20230616 | 091100 | 2336563000 | 79200 | 79100 | 79300 | 79100 | 751 |
| 570 | 20230616 | 091000 | 2277063500 | 79000 | 78900 | 79100 | 78900 | 815 |
| 571 | 20230616 | 090900 | 2212720400 | 78900 | 78900 | 79000 | 78800 | 1208 |
| 572 | 20230616 | 090800 | 2117451900 | 78900 | 79000 | 79000 | 78800 | 1062 |
| 573 | 20230616 | 090700 | 2033638400 | 79000 | 78900 | 79000 | 78900 | 517 |
| 574 | 20230616 | 090600 | 1992824500 | 78900 | 78700 | 78900 | 78700 | 2657 |
| 575 | 20230616 | 090500 | 1783466000 | 78700 | 78800 | 78900 | 78700 | 1579 |
| 576 | 20230616 | 090400 | 1659035600 | 78800 | 79200 | 79200 | 78600 | 4375 |
| 577 | 20230616 | 090300 | 1314295500 | 79200 | 79400 | 79500 | 79100 | 3853 |
| 578 | 20230616 | 090200 | 1008571100 | 79400 | 79200 | 79500 | 79100 | 4565 |
| 579 | 20230616 | 090100 | 646360700 | 79200 | 79000 | 79300 | 78900 | 2854 |
| 580 | 20230616 | 090000 | 420595200 | 79100 | 78700 | 79100 | 78700 | 5341 |