37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 3 | 20230726 | 203000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20230726 | 202900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20230726 | 202800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20230726 | 202700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20230726 | 202600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20230726 | 202500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20230726 | 202400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20230726 | 202300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20230726 | 202200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20230726 | 202100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20230726 | 202000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20230726 | 201900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20230726 | 201800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20230726 | 201700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20230726 | 201600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20230726 | 201500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20230726 | 201400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20230726 | 201300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20230726 | 201200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20230726 | 201100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20230726 | 201000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20230726 | 200900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20230726 | 200800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20230726 | 200700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20230726 | 200600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20230726 | 200500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20230726 | 200400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20230726 | 200300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20230726 | 200200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20230726 | 200100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 33 | 20230726 | 200000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20230726 | 195900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20230726 | 195800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20230726 | 195700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20230726 | 195600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20230726 | 195500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20230726 | 195400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20230726 | 195300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20230726 | 195200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20230726 | 195100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20230726 | 195000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20230726 | 194900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20230726 | 194800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20230726 | 194700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20230726 | 194600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20230726 | 194500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20230726 | 194400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20230726 | 194300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20230726 | 194200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20230726 | 194100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20230726 | 194000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20230726 | 193900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20230726 | 193800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20230726 | 193700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20230726 | 193600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20230726 | 193500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20230726 | 193400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20230726 | 193300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20230726 | 193200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20230726 | 193100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 63 | 20230726 | 193000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20230726 | 192900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20230726 | 192800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20230726 | 192700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20230726 | 192600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20230726 | 192500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20230726 | 192400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20230726 | 192300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20230726 | 192200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20230726 | 192100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20230726 | 192000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20230726 | 191900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20230726 | 191800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20230726 | 191700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20230726 | 191600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20230726 | 191500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20230726 | 191400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20230726 | 191300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20230726 | 191200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20230726 | 191100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20230726 | 191000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20230726 | 190900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20230726 | 190800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20230726 | 190700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20230726 | 190600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20230726 | 190500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20230726 | 190400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20230726 | 190300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20230726 | 190200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20230726 | 190100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 93 | 20230726 | 190000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20230726 | 185900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20230726 | 185800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20230726 | 185700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20230726 | 185600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20230726 | 185500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20230726 | 185400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20230726 | 185300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20230726 | 185200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20230726 | 185100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20230726 | 185000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20230726 | 184900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20230726 | 184800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20230726 | 184700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20230726 | 184600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20230726 | 184500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20230726 | 184400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20230726 | 184300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20230726 | 184200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20230726 | 184100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20230726 | 184000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20230726 | 183900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20230726 | 183800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20230726 | 183700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20230726 | 183600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20230726 | 183500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20230726 | 183400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20230726 | 183300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20230726 | 183200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20230726 | 183100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 123 | 20230726 | 183000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20230726 | 182900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20230726 | 182800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20230726 | 182700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20230726 | 182600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20230726 | 182500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20230726 | 182400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20230726 | 182300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20230726 | 182200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20230726 | 182100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20230726 | 182000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20230726 | 181900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20230726 | 181800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20230726 | 181700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20230726 | 181600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20230726 | 181500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20230726 | 181400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20230726 | 181300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20230726 | 181200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20230726 | 181100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20230726 | 181000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20230726 | 180900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20230726 | 180800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20230726 | 180700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20230726 | 180600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20230726 | 180500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20230726 | 180400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20230726 | 180300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20230726 | 180200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20230726 | 180100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 153 | 20230726 | 180000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20230726 | 175900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20230726 | 175800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20230726 | 175700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20230726 | 175600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20230726 | 175500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20230726 | 175400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20230726 | 175300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20230726 | 175200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20230726 | 175100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20230726 | 175000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20230726 | 174900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20230726 | 174800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20230726 | 174700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20230726 | 174600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20230726 | 174500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20230726 | 174400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20230726 | 174300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20230726 | 174200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20230726 | 174100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20230726 | 174000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20230726 | 173900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20230726 | 173800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20230726 | 173700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20230726 | 173600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20230726 | 173500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20230726 | 173400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20230726 | 173300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20230726 | 173200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20230726 | 173100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 183 | 20230726 | 173000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20230726 | 172900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20230726 | 172800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20230726 | 172700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20230726 | 172600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20230726 | 172500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20230726 | 172400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20230726 | 172300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20230726 | 172200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20230726 | 172100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20230726 | 172000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20230726 | 171900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20230726 | 171800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20230726 | 171700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20230726 | 171600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20230726 | 171500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20230726 | 171400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20230726 | 171300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20230726 | 171200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20230726 | 171100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20230726 | 171000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20230726 | 170900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20230726 | 170800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20230726 | 170700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20230726 | 170600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20230726 | 170500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20230726 | 170400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20230726 | 170300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20230726 | 170200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20230726 | 170100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 213 | 20230726 | 170000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20230726 | 165900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20230726 | 165800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20230726 | 165700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20230726 | 165600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20230726 | 165500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20230726 | 165400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20230726 | 165300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20230726 | 165200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20230726 | 165100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20230726 | 165000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20230726 | 164900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20230726 | 164800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20230726 | 164700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20230726 | 164600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20230726 | 164500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20230726 | 164400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20230726 | 164300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20230726 | 164200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20230726 | 164100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20230726 | 164000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20230726 | 163900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20230726 | 163800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20230726 | 163700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20230726 | 163600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20230726 | 163500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20230726 | 163400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20230726 | 163300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20230726 | 163200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20230726 | 163100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 243 | 20230726 | 163000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20230726 | 162900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20230726 | 162800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20230726 | 162700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20230726 | 162600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20230726 | 162500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20230726 | 162400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20230726 | 162300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20230726 | 162200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20230726 | 162100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20230726 | 162000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20230726 | 161900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 255 | 20230726 | 161800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20230726 | 161700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20230726 | 161600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20230726 | 161500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20230726 | 161400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20230726 | 161300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20230726 | 161200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20230726 | 161100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20230726 | 161000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20230726 | 160900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20230726 | 160800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 266 | 20230726 | 160700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 267 | 20230726 | 160600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 268 | 20230726 | 160500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 269 | 20230726 | 160400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 270 | 20230726 | 160300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 271 | 20230726 | 160200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 272 | 20230726 | 160100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 273 | 20230726 | 160000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 274 | 20230726 | 155900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 275 | 20230726 | 155800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 276 | 20230726 | 155700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 277 | 20230726 | 155600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 278 | 20230726 | 155500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 279 | 20230726 | 155400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 280 | 20230726 | 155300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 281 | 20230726 | 155200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 282 | 20230726 | 155100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 283 | 20230726 | 155000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 284 | 20230726 | 154900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 285 | 20230726 | 154800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 286 | 20230726 | 154700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 287 | 20230726 | 154600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 288 | 20230726 | 154500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 289 | 20230726 | 154400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 290 | 20230726 | 154300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 291 | 20230726 | 154200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 292 | 20230726 | 154100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 293 | 20230726 | 154000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 294 | 20230726 | 153900 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 295 | 20230726 | 153800 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 296 | 20230726 | 153700 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 297 | 20230726 | 153600 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 298 | 20230726 | 153500 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 299 | 20230726 | 153400 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 300 | 20230726 | 153300 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 301 | 20230726 | 153200 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 0 |
| 302 | 20230726 | 153100 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 303 | 20230726 | 153000 | 24075715600 | 71900 | 71900 | 71900 | 71900 | 3702 |
| 304 | 20230726 | 152900 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 305 | 20230726 | 152800 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 306 | 20230726 | 152700 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 307 | 20230726 | 152600 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 308 | 20230726 | 152500 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 309 | 20230726 | 152400 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 310 | 20230726 | 152300 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 311 | 20230726 | 152200 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 312 | 20230726 | 152100 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 313 | 20230726 | 152000 | 23809541800 | 72000 | 72000 | 72000 | 72000 | 0 |
| 314 | 20230726 | 151900 | 23809541800 | 72000 | 71900 | 72000 | 71900 | 645 |
| 315 | 20230726 | 151800 | 23763161400 | 71900 | 71900 | 72000 | 71800 | 995 |
| 316 | 20230726 | 151700 | 23691605800 | 71900 | 71800 | 72000 | 71700 | 610 |
| 317 | 20230726 | 151600 | 23647730100 | 71800 | 71600 | 71800 | 71500 | 410 |
| 318 | 20230726 | 151500 | 23618337300 | 71600 | 71700 | 71800 | 71500 | 299 |
| 319 | 20230726 | 151400 | 23596904200 | 71700 | 71600 | 71800 | 71200 | 3931 |
| 320 | 20230726 | 151300 | 23315643400 | 71700 | 71700 | 71800 | 71600 | 1380 |
| 321 | 20230726 | 151200 | 23216675600 | 71800 | 71900 | 72000 | 71800 | 962 |
| 322 | 20230726 | 151100 | 23147555000 | 71900 | 72100 | 72100 | 71900 | 1702 |
| 323 | 20230726 | 151000 | 23025020600 | 72100 | 72300 | 72300 | 72000 | 1586 |
| 324 | 20230726 | 150900 | 22910568200 | 72300 | 72300 | 72300 | 72200 | 365 |
| 325 | 20230726 | 150800 | 22884199200 | 72300 | 72200 | 72400 | 72100 | 1493 |
| 326 | 20230726 | 150700 | 22776375700 | 72100 | 72200 | 72200 | 72100 | 127 |
| 327 | 20230726 | 150600 | 22767210900 | 72200 | 72200 | 72300 | 72100 | 486 |
| 328 | 20230726 | 150500 | 22732094400 | 72100 | 72000 | 72300 | 72000 | 2073 |
| 329 | 20230726 | 150400 | 22582595500 | 72100 | 72200 | 72200 | 72100 | 954 |
| 330 | 20230726 | 150300 | 22513809000 | 72200 | 72200 | 72200 | 72100 | 417 |
| 331 | 20230726 | 150200 | 22483709800 | 72200 | 72400 | 72400 | 72100 | 1347 |
| 332 | 20230726 | 150100 | 22386493200 | 72100 | 72600 | 72600 | 72100 | 1042 |
| 333 | 20230726 | 150000 | 22310971600 | 72600 | 72500 | 72600 | 72400 | 1842 |
| 334 | 20230726 | 145900 | 22177332700 | 72400 | 72200 | 72500 | 72200 | 1505 |
| 335 | 20230726 | 145800 | 22068449000 | 72200 | 72100 | 72300 | 72100 | 1575 |
| 336 | 20230726 | 145700 | 21954740200 | 72100 | 72100 | 72200 | 72000 | 617 |
| 337 | 20230726 | 145600 | 21910263400 | 72100 | 72100 | 72100 | 72000 | 275 |
| 338 | 20230726 | 145500 | 21890455200 | 72100 | 72000 | 72200 | 72000 | 1586 |
| 339 | 20230726 | 145400 | 21776094400 | 72000 | 72100 | 72100 | 72000 | 248 |
| 340 | 20230726 | 145300 | 21758231200 | 72100 | 72100 | 72100 | 72000 | 181 |
| 341 | 20230726 | 145200 | 21745190700 | 72100 | 72100 | 72100 | 72000 | 202 |
| 342 | 20230726 | 145100 | 21730639900 | 72100 | 72100 | 72200 | 71900 | 1073 |
| 343 | 20230726 | 145000 | 21653266700 | 72100 | 72000 | 72100 | 71900 | 893 |
| 344 | 20230726 | 144900 | 21588946000 | 72000 | 72000 | 72000 | 71900 | 619 |
| 345 | 20230726 | 144800 | 21544387500 | 71900 | 72000 | 72000 | 71900 | 674 |
| 346 | 20230726 | 144700 | 21495898600 | 72000 | 71900 | 72000 | 71900 | 494 |
| 347 | 20230726 | 144600 | 21460354800 | 72000 | 72000 | 72000 | 71900 | 428 |
| 348 | 20230726 | 144500 | 21429548100 | 72000 | 72100 | 72100 | 72000 | 644 |
| 349 | 20230726 | 144400 | 21383154800 | 72000 | 72100 | 72100 | 72000 | 322 |
| 350 | 20230726 | 144300 | 21359960500 | 72000 | 72100 | 72100 | 71900 | 393 |
| 351 | 20230726 | 144200 | 21331681800 | 72000 | 72200 | 72200 | 72000 | 178 |
| 352 | 20230726 | 144100 | 21318843200 | 72200 | 72100 | 72300 | 71800 | 2204 |
| 353 | 20230726 | 144000 | 21160177100 | 72200 | 72200 | 72300 | 72100 | 442 |
| 354 | 20230726 | 143900 | 21128261600 | 72300 | 72200 | 72300 | 72100 | 740 |
| 355 | 20230726 | 143800 | 21074806700 | 72200 | 72100 | 72200 | 71900 | 532 |
| 356 | 20230726 | 143700 | 21036498200 | 72200 | 72000 | 72200 | 71800 | 726 |
| 357 | 20230726 | 143600 | 20984223900 | 71800 | 72000 | 72000 | 71800 | 911 |
| 358 | 20230726 | 143500 | 20918711700 | 71900 | 72000 | 72100 | 71900 | 273 |
| 359 | 20230726 | 143400 | 20899065900 | 72100 | 72000 | 72100 | 72000 | 270 |
| 360 | 20230726 | 143300 | 20879609800 | 72100 | 72100 | 72200 | 72100 | 158 |
| 361 | 20230726 | 143200 | 20868212800 | 72000 | 72200 | 72300 | 72000 | 912 |
| 362 | 20230726 | 143100 | 20802388300 | 72100 | 72100 | 72200 | 72000 | 792 |
| 363 | 20230726 | 143000 | 20745282000 | 72000 | 72000 | 72100 | 72000 | 859 |
| 364 | 20230726 | 142900 | 20683416700 | 72100 | 71900 | 72100 | 71900 | 924 |
| 365 | 20230726 | 142800 | 20616916400 | 71900 | 71700 | 71900 | 71700 | 469 |
| 366 | 20230726 | 142700 | 20583237700 | 71800 | 71900 | 72000 | 71800 | 694 |
| 367 | 20230726 | 142600 | 20533360900 | 71900 | 71900 | 72000 | 71800 | 638 |
| 368 | 20230726 | 142500 | 20487472900 | 71900 | 71900 | 71900 | 71800 | 355 |
| 369 | 20230726 | 142400 | 20461962200 | 71900 | 71800 | 71900 | 71800 | 336 |
| 370 | 20230726 | 142300 | 20437815400 | 71800 | 71800 | 72000 | 71700 | 780 |
| 371 | 20230726 | 142200 | 20381762200 | 71800 | 71900 | 72000 | 71700 | 373 |
| 372 | 20230726 | 142100 | 20354938300 | 72000 | 71700 | 72000 | 71600 | 666 |
| 373 | 20230726 | 142000 | 20307212200 | 71700 | 72000 | 72000 | 71700 | 803 |
| 374 | 20230726 | 141900 | 20249483600 | 72000 | 72000 | 72000 | 71900 | 363 |
| 375 | 20230726 | 141800 | 20223378700 | 72000 | 72000 | 72000 | 71700 | 511 |
| 376 | 20230726 | 141700 | 20186636100 | 71900 | 71700 | 72000 | 71700 | 866 |
| 377 | 20230726 | 141600 | 20124419800 | 71900 | 71700 | 71900 | 71500 | 531 |
| 378 | 20230726 | 141500 | 20086331700 | 71700 | 71800 | 71900 | 71700 | 859 |
| 379 | 20230726 | 141400 | 20024695800 | 71800 | 71900 | 72000 | 71800 | 241 |
| 380 | 20230726 | 141300 | 20007379900 | 71900 | 71900 | 72000 | 71800 | 386 |
| 381 | 20230726 | 141200 | 19979634900 | 71800 | 71900 | 71900 | 71700 | 252 |
| 382 | 20230726 | 141100 | 19961540400 | 71900 | 72000 | 72000 | 71800 | 325 |
| 383 | 20230726 | 141000 | 19938161800 | 72000 | 71500 | 72000 | 71500 | 2761 |
| 384 | 20230726 | 140900 | 19739718000 | 71600 | 71700 | 71700 | 71500 | 483 |
| 385 | 20230726 | 140800 | 19705150100 | 71600 | 71700 | 71700 | 71600 | 277 |
| 386 | 20230726 | 140700 | 19685307700 | 71700 | 71700 | 71700 | 71600 | 303 |
| 387 | 20230726 | 140600 | 19663597100 | 71700 | 71600 | 71800 | 71600 | 2020 |
| 388 | 20230726 | 140500 | 19518753100 | 71600 | 71700 | 71700 | 71600 | 435 |
| 389 | 20230726 | 140400 | 19487593200 | 71700 | 71700 | 71700 | 71600 | 610 |
| 390 | 20230726 | 140300 | 19443902600 | 71700 | 71600 | 71900 | 71500 | 608 |
| 391 | 20230726 | 140200 | 19400331400 | 71600 | 71800 | 71900 | 71500 | 872 |
| 392 | 20230726 | 140100 | 19337791100 | 71600 | 71700 | 72000 | 71600 | 1868 |
| 393 | 20230726 | 140000 | 19203902800 | 71800 | 71800 | 71900 | 71700 | 613 |
| 394 | 20230726 | 135900 | 19159880100 | 71900 | 71900 | 72000 | 71800 | 2908 |
| 395 | 20230726 | 135800 | 18950805300 | 71900 | 72100 | 72100 | 71900 | 1507 |
| 396 | 20230726 | 135700 | 18842319600 | 72100 | 72000 | 72200 | 71900 | 614 |
| 397 | 20230726 | 135600 | 18798068500 | 72100 | 72100 | 72100 | 71900 | 656 |
| 398 | 20230726 | 135500 | 18750816400 | 72100 | 72200 | 72200 | 72000 | 658 |
| 399 | 20230726 | 135400 | 18703374800 | 72200 | 72100 | 72300 | 72000 | 1171 |
| 400 | 20230726 | 135300 | 18618891000 | 72200 | 72300 | 72300 | 72000 | 1447 |
| 401 | 20230726 | 135200 | 18514507700 | 72300 | 72000 | 72300 | 72000 | 1178 |
| 402 | 20230726 | 135100 | 18429500400 | 71900 | 71600 | 71900 | 71600 | 1015 |
| 403 | 20230726 | 135000 | 18356637500 | 71600 | 71800 | 71800 | 71600 | 516 |
| 404 | 20230726 | 134900 | 18319660200 | 71900 | 71800 | 71900 | 71800 | 247 |
| 405 | 20230726 | 134800 | 18301917900 | 71800 | 72000 | 72000 | 71800 | 260 |
| 406 | 20230726 | 134700 | 18283240700 | 72000 | 71900 | 72000 | 71800 | 473 |
| 407 | 20230726 | 134600 | 18249205300 | 71900 | 71900 | 72000 | 71800 | 331 |
| 408 | 20230726 | 134500 | 18225418200 | 71900 | 71900 | 72000 | 71800 | 642 |
| 409 | 20230726 | 134400 | 18179249800 | 71900 | 71700 | 72100 | 71700 | 1060 |
| 410 | 20230726 | 134300 | 18103059000 | 71600 | 71600 | 71600 | 71500 | 490 |
| 411 | 20230726 | 134200 | 18067990400 | 71500 | 71700 | 71700 | 71500 | 304 |
| 412 | 20230726 | 134100 | 18046228300 | 71700 | 71600 | 71700 | 71500 | 2889 |
| 413 | 20230726 | 134000 | 17839362700 | 71700 | 71900 | 72000 | 71700 | 394 |
| 414 | 20230726 | 133900 | 17811080200 | 72000 | 72300 | 72500 | 72000 | 843 |
| 415 | 20230726 | 133800 | 17750190700 | 72400 | 72400 | 72500 | 72300 | 2575 |
| 416 | 20230726 | 133700 | 17563709200 | 72400 | 72500 | 72500 | 72300 | 1061 |
| 417 | 20230726 | 133600 | 17486860200 | 72400 | 72200 | 72400 | 72200 | 2549 |
| 418 | 20230726 | 133500 | 17302468600 | 72200 | 72100 | 72400 | 72000 | 2590 |
| 419 | 20230726 | 133400 | 17115442500 | 72000 | 71900 | 72000 | 71900 | 589 |
| 420 | 20230726 | 133300 | 17073060900 | 71900 | 72000 | 72100 | 71900 | 619 |
| 421 | 20230726 | 133200 | 17028494300 | 72000 | 71900 | 72100 | 71800 | 374 |
| 422 | 20230726 | 133100 | 17001574000 | 71800 | 71700 | 71900 | 71700 | 608 |
| 423 | 20230726 | 133000 | 16957929000 | 71700 | 71800 | 71800 | 71600 | 323 |
| 424 | 20230726 | 132900 | 16934774300 | 71600 | 71700 | 71900 | 71600 | 1001 |
| 425 | 20230726 | 132800 | 16862981700 | 71700 | 71800 | 71800 | 71600 | 134 |
| 426 | 20230726 | 132700 | 16853371200 | 71700 | 71900 | 71900 | 71700 | 842 |
| 427 | 20230726 | 132600 | 16792868300 | 71900 | 72100 | 72100 | 71900 | 517 |
| 428 | 20230726 | 132500 | 16755656900 | 72200 | 72300 | 72400 | 72100 | 632 |
| 429 | 20230726 | 132400 | 16709982100 | 72300 | 71900 | 72300 | 71900 | 5323 |
| 430 | 20230726 | 132300 | 16326051100 | 72000 | 71600 | 72000 | 71600 | 2635 |
| 431 | 20230726 | 132200 | 16136825100 | 71700 | 71800 | 71800 | 71600 | 373 |
| 432 | 20230726 | 132100 | 16110068700 | 71800 | 71800 | 71800 | 71700 | 456 |
| 433 | 20230726 | 132000 | 16077345600 | 71800 | 71700 | 71800 | 71600 | 644 |
| 434 | 20230726 | 131900 | 16031138700 | 71700 | 71400 | 71700 | 71400 | 2740 |
| 435 | 20230726 | 131800 | 15835162400 | 71400 | 71400 | 71400 | 71300 | 589 |
| 436 | 20230726 | 131700 | 15793114300 | 71300 | 71300 | 71400 | 71300 | 192 |
| 437 | 20230726 | 131600 | 15779421600 | 71300 | 71300 | 71400 | 71200 | 1213 |
| 438 | 20230726 | 131500 | 15692928300 | 71400 | 71400 | 71400 | 71300 | 94 |
| 439 | 20230726 | 131400 | 15686218800 | 71400 | 71400 | 71500 | 71300 | 115 |
| 440 | 20230726 | 131300 | 15678014300 | 71500 | 71200 | 71500 | 71200 | 822 |
| 441 | 20230726 | 131200 | 15619408800 | 71100 | 71000 | 71200 | 71000 | 402 |
| 442 | 20230726 | 131100 | 15590835500 | 71000 | 71000 | 71100 | 71000 | 316 |
| 443 | 20230726 | 131000 | 15568393300 | 71000 | 71000 | 71100 | 70900 | 1006 |
| 444 | 20230726 | 130900 | 15496972400 | 70900 | 71000 | 71000 | 70900 | 460 |
| 445 | 20230726 | 130800 | 15464337200 | 71000 | 70800 | 71000 | 70800 | 1316 |
| 446 | 20230726 | 130700 | 15371115300 | 70900 | 70800 | 70900 | 70800 | 671 |
| 447 | 20230726 | 130600 | 15323590500 | 70900 | 70900 | 70900 | 70800 | 867 |
| 448 | 20230726 | 130500 | 15262199200 | 70800 | 70900 | 70900 | 70800 | 335 |
| 449 | 20230726 | 130400 | 15238449600 | 70900 | 71000 | 71000 | 70900 | 831 |
| 450 | 20230726 | 130300 | 15179528300 | 71000 | 71000 | 71000 | 70900 | 406 |
| 451 | 20230726 | 130200 | 15150716800 | 70900 | 71100 | 71200 | 70900 | 724 |
| 452 | 20230726 | 130100 | 15099297800 | 71100 | 71100 | 71200 | 71000 | 134 |
| 453 | 20230726 | 130000 | 15089770000 | 71100 | 71000 | 71200 | 71000 | 308 |
| 454 | 20230726 | 125900 | 15067891800 | 71000 | 71000 | 71200 | 71000 | 165 |
| 455 | 20230726 | 125800 | 15056170700 | 71000 | 71100 | 71100 | 71000 | 108 |
| 456 | 20230726 | 125700 | 15048495300 | 71100 | 71100 | 71100 | 71000 | 373 |
| 457 | 20230726 | 125600 | 15021979600 | 71200 | 71100 | 71200 | 71100 | 371 |
| 458 | 20230726 | 125500 | 14995601100 | 71200 | 71200 | 71200 | 71100 | 90 |
| 459 | 20230726 | 125400 | 14989194200 | 71200 | 71200 | 71200 | 71100 | 60 |
| 460 | 20230726 | 125300 | 14984923500 | 71200 | 71300 | 71300 | 71100 | 713 |
| 461 | 20230726 | 125200 | 14934166400 | 71300 | 71200 | 71300 | 71200 | 219 |
| 462 | 20230726 | 125100 | 14918553400 | 71200 | 71200 | 71300 | 71200 | 196 |
| 463 | 20230726 | 125000 | 14904597100 | 71300 | 71300 | 71400 | 71200 | 248 |
| 464 | 20230726 | 124900 | 14886914200 | 71300 | 71100 | 71300 | 71000 | 1414 |
| 465 | 20230726 | 124800 | 14786352100 | 71100 | 71000 | 71100 | 71000 | 694 |
| 466 | 20230726 | 124700 | 14737060500 | 71000 | 71000 | 71100 | 71000 | 103 |
| 467 | 20230726 | 124600 | 14729747100 | 71000 | 71000 | 71100 | 71000 | 136 |
| 468 | 20230726 | 124500 | 14720088400 | 71000 | 71100 | 71100 | 71000 | 118 |
| 469 | 20230726 | 124400 | 14711701800 | 71100 | 71000 | 71100 | 71000 | 109 |
| 470 | 20230726 | 124300 | 14703956300 | 71000 | 70900 | 71100 | 70900 | 805 |
| 471 | 20230726 | 124200 | 14646840000 | 71100 | 71000 | 71100 | 70900 | 1312 |
| 472 | 20230726 | 124100 | 14553771600 | 71100 | 71000 | 71100 | 70900 | 1025 |
| 473 | 20230726 | 124000 | 14480985700 | 71100 | 71000 | 71100 | 71000 | 561 |
| 474 | 20230726 | 123900 | 14441153200 | 71100 | 71000 | 71100 | 71000 | 458 |
| 475 | 20230726 | 123800 | 14408633800 | 71000 | 71000 | 71100 | 71000 | 644 |
| 476 | 20230726 | 123700 | 14362908600 | 71000 | 71000 | 71100 | 71000 | 1242 |
| 477 | 20230726 | 123600 | 14274722600 | 71100 | 71000 | 71100 | 71000 | 229 |
| 478 | 20230726 | 123500 | 14258461400 | 71100 | 71100 | 71100 | 71000 | 612 |
| 479 | 20230726 | 123400 | 14214992200 | 71100 | 71100 | 71100 | 71000 | 231 |
| 480 | 20230726 | 123300 | 14198575000 | 71000 | 71100 | 71100 | 71000 | 501 |
| 481 | 20230726 | 123200 | 14162980900 | 71100 | 71100 | 71100 | 71100 | 515 |
| 482 | 20230726 | 123100 | 14126364400 | 71100 | 71100 | 71200 | 71100 | 73 |
| 483 | 20230726 | 123000 | 14121171400 | 71100 | 71200 | 71200 | 71100 | 655 |
| 484 | 20230726 | 122900 | 14074589400 | 71300 | 71300 | 71300 | 71100 | 857 |
| 485 | 20230726 | 122800 | 14013614400 | 71300 | 71300 | 71300 | 71200 | 759 |
| 486 | 20230726 | 122700 | 13959497800 | 71300 | 71400 | 71500 | 71300 | 1118 |
| 487 | 20230726 | 122600 | 13879672200 | 71400 | 71500 | 71500 | 71400 | 106 |
| 488 | 20230726 | 122500 | 13872102100 | 71500 | 71400 | 71500 | 71400 | 228 |
| 489 | 20230726 | 122400 | 13855821100 | 71500 | 71400 | 71500 | 71400 | 75 |
| 490 | 20230726 | 122300 | 13850462600 | 71500 | 71600 | 71600 | 71500 | 575 |
| 491 | 20230726 | 122200 | 13809348300 | 71600 | 71600 | 71600 | 71500 | 89 |
| 492 | 20230726 | 122100 | 13802980900 | 71600 | 71600 | 71600 | 71500 | 348 |
| 493 | 20230726 | 122000 | 13778082700 | 71600 | 71700 | 71700 | 71600 | 661 |
| 494 | 20230726 | 121900 | 13730753100 | 71500 | 71600 | 71600 | 71500 | 193 |
| 495 | 20230726 | 121800 | 13716938400 | 71500 | 71600 | 71600 | 71500 | 411 |
| 496 | 20230726 | 121700 | 13687511800 | 71700 | 71600 | 71700 | 71600 | 198 |
| 497 | 20230726 | 121600 | 13673328600 | 71600 | 71700 | 71700 | 71600 | 250 |
| 498 | 20230726 | 121500 | 13655417300 | 71700 | 71600 | 71700 | 71600 | 347 |
| 499 | 20230726 | 121400 | 13630571900 | 71600 | 71600 | 71700 | 71600 | 114 |
| 500 | 20230726 | 121300 | 13622406200 | 71600 | 71600 | 71700 | 71600 | 144 |
| 501 | 20230726 | 121200 | 13612094500 | 71600 | 71600 | 71700 | 71600 | 120 |
| 502 | 20230726 | 121100 | 13603498100 | 71500 | 71600 | 71700 | 71500 | 395 |
| 503 | 20230726 | 121000 | 13575234200 | 71600 | 71600 | 71600 | 71500 | 201 |
| 504 | 20230726 | 120900 | 13560842800 | 71600 | 71600 | 71700 | 71600 | 357 |
| 505 | 20230726 | 120800 | 13535281000 | 71600 | 71700 | 71700 | 71600 | 159 |
| 506 | 20230726 | 120700 | 13523894200 | 71700 | 71600 | 71700 | 71600 | 222 |
| 507 | 20230726 | 120600 | 13507995600 | 71700 | 71700 | 71700 | 71700 | 92 |
| 508 | 20230726 | 120500 | 13501399200 | 71700 | 71600 | 71700 | 71600 | 221 |
| 509 | 20230726 | 120400 | 13485569600 | 71700 | 71600 | 71700 | 71500 | 264 |
| 510 | 20230726 | 120300 | 13466666300 | 71600 | 71600 | 71700 | 71600 | 97 |
| 511 | 20230726 | 120200 | 13459720700 | 71600 | 71600 | 71700 | 71600 | 304 |
| 512 | 20230726 | 120100 | 13437954000 | 71600 | 71600 | 71600 | 71500 | 63 |
| 513 | 20230726 | 120000 | 13433443300 | 71700 | 71600 | 71700 | 71500 | 498 |
| 514 | 20230726 | 115900 | 13397761600 | 71600 | 71500 | 71600 | 71500 | 81 |
| 515 | 20230726 | 115800 | 13391967400 | 71500 | 71400 | 71700 | 71400 | 407 |
| 516 | 20230726 | 115700 | 13362839700 | 71500 | 71400 | 71600 | 71400 | 274 |
| 517 | 20230726 | 115600 | 13343244400 | 71600 | 71500 | 71600 | 71500 | 530 |
| 518 | 20230726 | 115500 | 13305318300 | 71400 | 71500 | 71600 | 71400 | 474 |
| 519 | 20230726 | 115400 | 13271428600 | 71600 | 71500 | 71600 | 71400 | 618 |
| 520 | 20230726 | 115300 | 13227240200 | 71500 | 71400 | 71500 | 71300 | 467 |
| 521 | 20230726 | 115200 | 13193919000 | 71500 | 71400 | 71500 | 71400 | 603 |
| 522 | 20230726 | 115100 | 13150852100 | 71400 | 71500 | 71600 | 71400 | 528 |
| 523 | 20230726 | 115000 | 13113121300 | 71500 | 71400 | 71500 | 71400 | 258 |
| 524 | 20230726 | 114900 | 13094692700 | 71400 | 71500 | 71500 | 71400 | 230 |
| 525 | 20230726 | 114800 | 13078256700 | 71400 | 71500 | 71500 | 71400 | 149 |
| 526 | 20230726 | 114700 | 13067614600 | 71400 | 71400 | 71500 | 71300 | 494 |
| 527 | 20230726 | 114600 | 13032340800 | 71400 | 71300 | 71400 | 71300 | 53 |
| 528 | 20230726 | 114500 | 13028560400 | 71400 | 71400 | 71400 | 71300 | 474 |
| 529 | 20230726 | 114400 | 12994722300 | 71300 | 71400 | 71400 | 71300 | 347 |
| 530 | 20230726 | 114300 | 12969967500 | 71400 | 71300 | 71400 | 71200 | 462 |
| 531 | 20230726 | 114200 | 12937027100 | 71400 | 71400 | 71400 | 71300 | 65 |
| 532 | 20230726 | 114100 | 12932389900 | 71300 | 71400 | 71400 | 71300 | 488 |
| 533 | 20230726 | 114000 | 12897589900 | 71300 | 71400 | 71400 | 71300 | 45 |
| 534 | 20230726 | 113900 | 12894377500 | 71400 | 71300 | 71400 | 71200 | 1133 |
| 535 | 20230726 | 113800 | 12813586700 | 71200 | 71200 | 71300 | 71200 | 807 |
| 536 | 20230726 | 113700 | 12756128000 | 71200 | 71300 | 71300 | 71200 | 192 |
| 537 | 20230726 | 113600 | 12742457100 | 71200 | 71200 | 71300 | 71200 | 450 |
| 538 | 20230726 | 113500 | 12710416100 | 71300 | 71200 | 71300 | 71200 | 138 |
| 539 | 20230726 | 113400 | 12700583300 | 71200 | 71100 | 71300 | 71100 | 239 |
| 540 | 20230726 | 113300 | 12683579400 | 71100 | 71200 | 71200 | 71100 | 134 |
| 541 | 20230726 | 113200 | 12674047100 | 71300 | 71300 | 71300 | 71100 | 88 |
| 542 | 20230726 | 113100 | 12667786000 | 71200 | 71300 | 71300 | 71200 | 59 |
| 543 | 20230726 | 113000 | 12663584300 | 71200 | 71200 | 71300 | 71100 | 329 |
| 544 | 20230726 | 112900 | 12640165200 | 71200 | 71200 | 71300 | 71100 | 569 |
| 545 | 20230726 | 112800 | 12599652700 | 71100 | 71200 | 71200 | 71000 | 321 |
| 546 | 20230726 | 112700 | 12576830800 | 71100 | 71100 | 71200 | 71100 | 277 |
| 547 | 20230726 | 112600 | 12557121400 | 71200 | 71200 | 71200 | 71100 | 398 |
| 548 | 20230726 | 112500 | 12528822500 | 71200 | 71300 | 71300 | 71100 | 1069 |
| 549 | 20230726 | 112400 | 12452739800 | 71300 | 71300 | 71300 | 71300 | 31 |
| 550 | 20230726 | 112300 | 12450529500 | 71300 | 71300 | 71300 | 71200 | 233 |
| 551 | 20230726 | 112200 | 12433938900 | 71200 | 71300 | 71300 | 71200 | 663 |
| 552 | 20230726 | 112100 | 12386721100 | 71200 | 71300 | 71300 | 71200 | 310 |
| 553 | 20230726 | 112000 | 12364634700 | 71300 | 71300 | 71300 | 71300 | 91 |
| 554 | 20230726 | 111900 | 12358146400 | 71300 | 71300 | 71400 | 71300 | 501 |
| 555 | 20230726 | 111800 | 12322423900 | 71400 | 71300 | 71400 | 71300 | 56 |
| 556 | 20230726 | 111700 | 12318429300 | 71300 | 71300 | 71400 | 71300 | 97 |
| 557 | 20230726 | 111600 | 12311512800 | 71300 | 71300 | 71400 | 71200 | 343 |
| 558 | 20230726 | 111500 | 12287058900 | 71300 | 71300 | 71300 | 71200 | 234 |
| 559 | 20230726 | 111400 | 12270376000 | 71300 | 71200 | 71300 | 71200 | 324 |
| 560 | 20230726 | 111300 | 12247304500 | 71200 | 71300 | 71300 | 71200 | 1105 |
| 561 | 20230726 | 111200 | 12168619100 | 71200 | 71300 | 71400 | 71200 | 211 |
| 562 | 20230726 | 111100 | 12153573900 | 71300 | 71400 | 71400 | 71300 | 78 |
| 563 | 20230726 | 111000 | 12148009700 | 71300 | 71400 | 71400 | 71300 | 118 |
| 564 | 20230726 | 110900 | 12139594600 | 71200 | 71200 | 71200 | 71200 | 612 |
| 565 | 20230726 | 110800 | 12096020200 | 71400 | 71200 | 71400 | 71200 | 293 |
| 566 | 20230726 | 110700 | 12075133400 | 71100 | 71200 | 71300 | 71100 | 146 |
| 567 | 20230726 | 110600 | 12064732300 | 71100 | 71200 | 71400 | 71100 | 255 |
| 568 | 20230726 | 110500 | 12046584500 | 71200 | 71300 | 71400 | 71100 | 541 |
| 569 | 20230726 | 110400 | 12008033000 | 71400 | 71400 | 71400 | 71300 | 93 |
| 570 | 20230726 | 110300 | 12001395800 | 71400 | 71300 | 71400 | 71200 | 408 |
| 571 | 20230726 | 110200 | 11972284900 | 71300 | 71200 | 71300 | 71200 | 595 |
| 572 | 20230726 | 110100 | 11929910900 | 71200 | 71000 | 71200 | 71000 | 1662 |
| 573 | 20230726 | 110000 | 11811815100 | 71000 | 71000 | 71100 | 71000 | 372 |
| 574 | 20230726 | 105900 | 11785382300 | 71000 | 71100 | 71100 | 71000 | 128 |
| 575 | 20230726 | 105800 | 11776286500 | 71100 | 71000 | 71100 | 71000 | 388 |
| 576 | 20230726 | 105700 | 11748736100 | 71000 | 71100 | 71100 | 71000 | 14 |
| 577 | 20230726 | 105600 | 11747741300 | 71100 | 71000 | 71100 | 71000 | 459 |
| 578 | 20230726 | 105500 | 11715150400 | 71100 | 71200 | 71200 | 71100 | 266 |
| 579 | 20230726 | 105400 | 11696223200 | 71100 | 71100 | 71100 | 71000 | 766 |
| 580 | 20230726 | 105300 | 11641781600 | 71000 | 71200 | 71200 | 71000 | 607 |
| 581 | 20230726 | 105200 | 11598604100 | 71200 | 71200 | 71300 | 71100 | 529 |
| 582 | 20230726 | 105100 | 11560955600 | 71200 | 71100 | 71200 | 71000 | 787 |
| 583 | 20230726 | 105000 | 11504977900 | 71100 | 71000 | 71200 | 70900 | 1941 |
| 584 | 20230726 | 104900 | 11367146500 | 71000 | 70900 | 71000 | 70800 | 587 |
| 585 | 20230726 | 104800 | 11325555200 | 70800 | 70500 | 70800 | 70500 | 3084 |
| 586 | 20230726 | 104700 | 11107866500 | 70600 | 70600 | 70600 | 70500 | 296 |
| 587 | 20230726 | 104600 | 11086972400 | 70500 | 70600 | 70600 | 70500 | 583 |
| 588 | 20230726 | 104500 | 11045857200 | 70600 | 70500 | 70600 | 70500 | 795 |
| 589 | 20230726 | 104400 | 10989764300 | 70500 | 70600 | 70600 | 70500 | 833 |
| 590 | 20230726 | 104300 | 10931030700 | 70600 | 70600 | 70600 | 70500 | 1135 |
| 591 | 20230726 | 104200 | 10850903200 | 70600 | 70600 | 70700 | 70600 | 325 |
| 592 | 20230726 | 104100 | 10827955600 | 70600 | 70700 | 70800 | 70600 | 2181 |
| 593 | 20230726 | 104000 | 10673861700 | 70700 | 70700 | 70800 | 70700 | 3094 |
| 594 | 20230726 | 103900 | 10455084100 | 70700 | 70800 | 70800 | 70700 | 693 |
| 595 | 20230726 | 103800 | 10406075700 | 70800 | 70800 | 70800 | 70700 | 657 |
| 596 | 20230726 | 103700 | 10359612900 | 70700 | 70800 | 70800 | 70700 | 205 |
| 597 | 20230726 | 103600 | 10345110300 | 70800 | 70700 | 70800 | 70700 | 790 |
| 598 | 20230726 | 103500 | 10289237400 | 70800 | 70800 | 70800 | 70700 | 166 |
| 599 | 20230726 | 103400 | 10277488900 | 70800 | 70800 | 70900 | 70800 | 1006 |
| 600 | 20230726 | 103300 | 10206247800 | 70800 | 70800 | 70900 | 70800 | 569 |
| 601 | 20230726 | 103200 | 10165955500 | 70900 | 70900 | 70900 | 70800 | 256 |
| 602 | 20230726 | 103100 | 10147822100 | 70800 | 70700 | 70900 | 70700 | 951 |
| 603 | 20230726 | 103000 | 10080500900 | 70700 | 70800 | 70800 | 70700 | 419 |
| 604 | 20230726 | 102900 | 10050873800 | 70800 | 70900 | 70900 | 70700 | 3687 |
| 605 | 20230726 | 102800 | 9789731000 | 70900 | 70900 | 71000 | 70900 | 742 |
| 606 | 20230726 | 102700 | 9737106600 | 70900 | 71000 | 71000 | 70800 | 1187 |
| 607 | 20230726 | 102600 | 9652956400 | 70900 | 70800 | 70900 | 70800 | 874 |
| 608 | 20230726 | 102500 | 9591008100 | 70800 | 70900 | 70900 | 70800 | 600 |
| 609 | 20230726 | 102400 | 9548525400 | 70800 | 70900 | 71000 | 70800 | 1918 |
| 610 | 20230726 | 102300 | 9412611000 | 70900 | 70900 | 71000 | 70900 | 1505 |
| 611 | 20230726 | 102200 | 9305903600 | 70900 | 71000 | 71000 | 70900 | 1677 |
| 612 | 20230726 | 102100 | 9186988000 | 71000 | 71000 | 71000 | 70900 | 1129 |
| 613 | 20230726 | 102000 | 9106877700 | 71000 | 71100 | 71100 | 70900 | 4662 |
| 614 | 20230726 | 101900 | 8775759800 | 71100 | 71400 | 71400 | 71100 | 6491 |
| 615 | 20230726 | 101800 | 8313351700 | 71300 | 71300 | 71400 | 71300 | 632 |
| 616 | 20230726 | 101700 | 8268273000 | 71300 | 71400 | 71400 | 71300 | 988 |
| 617 | 20230726 | 101600 | 8197745500 | 71400 | 71300 | 71400 | 71300 | 664 |
| 618 | 20230726 | 101500 | 8150343500 | 71300 | 71500 | 71500 | 71300 | 1879 |
| 619 | 20230726 | 101400 | 8016173400 | 71500 | 71500 | 71500 | 71400 | 146 |
| 620 | 20230726 | 101300 | 8005745100 | 71500 | 71500 | 71500 | 71400 | 307 |
| 621 | 20230726 | 101200 | 7983803000 | 71500 | 71400 | 71500 | 71400 | 551 |
| 622 | 20230726 | 101100 | 7944460900 | 71400 | 71400 | 71400 | 71300 | 1611 |
| 623 | 20230726 | 101000 | 7829491000 | 71400 | 71400 | 71500 | 71300 | 3389 |
| 624 | 20230726 | 100900 | 7587549900 | 71400 | 71500 | 71600 | 71400 | 2421 |
| 625 | 20230726 | 100800 | 7414444200 | 71600 | 71600 | 71600 | 71500 | 1031 |
| 626 | 20230726 | 100700 | 7340708300 | 71600 | 71600 | 71600 | 71500 | 881 |
| 627 | 20230726 | 100600 | 7277705600 | 71500 | 71600 | 71600 | 71500 | 1708 |
| 628 | 20230726 | 100500 | 7155533000 | 71600 | 71600 | 71600 | 71500 | 997 |
| 629 | 20230726 | 100400 | 7084149800 | 71600 | 71700 | 71700 | 71600 | 371 |
| 630 | 20230726 | 100300 | 7057584400 | 71500 | 71600 | 71700 | 71500 | 3102 |
| 631 | 20230726 | 100200 | 6835462400 | 71600 | 71600 | 71700 | 71600 | 1708 |
| 632 | 20230726 | 100100 | 6713149000 | 71600 | 71700 | 71800 | 71600 | 3249 |
| 633 | 20230726 | 100000 | 6480205900 | 71700 | 71800 | 71800 | 71700 | 1071 |
| 634 | 20230726 | 095900 | 6403412000 | 71800 | 71700 | 71800 | 71700 | 1426 |
| 635 | 20230726 | 095800 | 6301134200 | 71800 | 71700 | 71800 | 71700 | 456 |
| 636 | 20230726 | 095700 | 6268424500 | 71700 | 71800 | 71800 | 71700 | 237 |
| 637 | 20230726 | 095600 | 6251414500 | 71700 | 71800 | 71800 | 71700 | 1820 |
| 638 | 20230726 | 095500 | 6120817100 | 71900 | 71800 | 71900 | 71700 | 355 |
| 639 | 20230726 | 095400 | 6095335400 | 71800 | 71800 | 71800 | 71700 | 309 |
| 640 | 20230726 | 095300 | 6073150300 | 71800 | 71900 | 71900 | 71800 | 1176 |
| 641 | 20230726 | 095200 | 5988707500 | 71900 | 71800 | 71900 | 71800 | 1255 |
| 642 | 20230726 | 095100 | 5898535100 | 71900 | 71800 | 71900 | 71800 | 375 |
| 643 | 20230726 | 095000 | 5871593700 | 71800 | 71900 | 71900 | 71800 | 116 |
| 644 | 20230726 | 094900 | 5863261400 | 71900 | 71800 | 71900 | 71800 | 1664 |
| 645 | 20230726 | 094800 | 5743761900 | 71800 | 71900 | 71900 | 71800 | 527 |
| 646 | 20230726 | 094700 | 5705874000 | 71900 | 71900 | 72000 | 71800 | 681 |
| 647 | 20230726 | 094600 | 5656908100 | 71900 | 71900 | 71900 | 71800 | 1848 |
| 648 | 20230726 | 094500 | 5524139400 | 71900 | 71900 | 71900 | 71800 | 1396 |
| 649 | 20230726 | 094400 | 5423854100 | 71900 | 71800 | 71900 | 71800 | 1013 |
| 650 | 20230726 | 094300 | 5351117200 | 71800 | 71800 | 71900 | 71800 | 420 |
| 651 | 20230726 | 094200 | 5320956800 | 71800 | 71900 | 71900 | 71800 | 704 |
| 652 | 20230726 | 094100 | 5270406900 | 71900 | 71900 | 71900 | 71800 | 560 |
| 653 | 20230726 | 094000 | 5230192700 | 71800 | 72100 | 72100 | 71800 | 5640 |
| 654 | 20230726 | 093900 | 4824269400 | 72100 | 72100 | 72200 | 72100 | 256 |
| 655 | 20230726 | 093800 | 4805809500 | 72100 | 72200 | 72200 | 72100 | 523 |
| 656 | 20230726 | 093700 | 4768059300 | 72200 | 72300 | 72300 | 72200 | 856 |
| 657 | 20230726 | 093600 | 4706241800 | 72300 | 72300 | 72400 | 72300 | 686 |
| 658 | 20230726 | 093500 | 4656643500 | 72300 | 72200 | 72400 | 72200 | 543 |
| 659 | 20230726 | 093400 | 4617386400 | 72300 | 72300 | 72300 | 72200 | 495 |
| 660 | 20230726 | 093300 | 4581601100 | 72300 | 72400 | 72400 | 72300 | 659 |
| 661 | 20230726 | 093200 | 4533923100 | 72400 | 72400 | 72500 | 72400 | 646 |
| 662 | 20230726 | 093100 | 4487141800 | 72500 | 72000 | 72600 | 71900 | 6250 |
| 663 | 20230726 | 093000 | 4035764400 | 72000 | 72100 | 72200 | 72000 | 669 |
| 664 | 20230726 | 092900 | 3987557500 | 72100 | 72100 | 72200 | 72000 | 662 |
| 665 | 20230726 | 092800 | 3939865700 | 72200 | 72100 | 72200 | 72100 | 1153 |
| 666 | 20230726 | 092700 | 3856729000 | 72000 | 72100 | 72200 | 72000 | 1100 |
| 667 | 20230726 | 092600 | 3777443400 | 72200 | 71900 | 72200 | 71900 | 2995 |
| 668 | 20230726 | 092500 | 3561703500 | 71900 | 72000 | 72000 | 71900 | 1957 |
| 669 | 20230726 | 092400 | 3420848500 | 72000 | 72100 | 72100 | 72000 | 2990 |
| 670 | 20230726 | 092300 | 3205559000 | 72000 | 72100 | 72100 | 72000 | 402 |
| 671 | 20230726 | 092200 | 3176598200 | 72100 | 72100 | 72200 | 72000 | 1160 |
| 672 | 20230726 | 092100 | 3092984500 | 72200 | 72000 | 72200 | 72000 | 1996 |
| 673 | 20230726 | 092000 | 2949132300 | 72000 | 72200 | 72200 | 72000 | 1793 |
| 674 | 20230726 | 091900 | 2819804900 | 72200 | 72400 | 72400 | 72200 | 1110 |
| 675 | 20230726 | 091800 | 2739568900 | 72300 | 72100 | 72400 | 72100 | 1157 |
| 676 | 20230726 | 091700 | 2655926600 | 72100 | 72200 | 72400 | 72100 | 2071 |
| 677 | 20230726 | 091600 | 2506363500 | 72200 | 72200 | 72300 | 72100 | 962 |
| 678 | 20230726 | 091500 | 2436903700 | 72300 | 72400 | 72400 | 72200 | 1294 |
| 679 | 20230726 | 091400 | 2343334600 | 72300 | 72300 | 72400 | 72300 | 751 |
| 680 | 20230726 | 091300 | 2289007600 | 72400 | 72300 | 72400 | 72200 | 506 |
| 681 | 20230726 | 091200 | 2252418800 | 72400 | 72200 | 72500 | 72200 | 1512 |
| 682 | 20230726 | 091100 | 2143043600 | 72300 | 72300 | 72400 | 72200 | 1925 |
| 683 | 20230726 | 091000 | 2003917100 | 72300 | 72300 | 72400 | 72200 | 1649 |
| 684 | 20230726 | 090900 | 1884763200 | 72300 | 72200 | 72500 | 72200 | 1016 |
| 685 | 20230726 | 090800 | 1811283600 | 72000 | 72000 | 72400 | 72000 | 3664 |
| 686 | 20230726 | 090700 | 1546943000 | 72100 | 72100 | 72200 | 72000 | 3209 |
| 687 | 20230726 | 090600 | 1315611800 | 72200 | 72300 | 72300 | 72100 | 1233 |
| 688 | 20230726 | 090500 | 1226560500 | 72200 | 72300 | 72400 | 72100 | 3302 |
| 689 | 20230726 | 090400 | 988008100 | 72300 | 72300 | 72400 | 72200 | 2623 |
| 690 | 20230726 | 090300 | 798367400 | 72300 | 72500 | 72600 | 72300 | 2557 |
| 691 | 20230726 | 090200 | 613197100 | 72500 | 72600 | 72700 | 72400 | 2822 |
| 692 | 20230726 | 090100 | 408550600 | 72700 | 72700 | 72900 | 72600 | 1817 |
| 693 | 20230726 | 090000 | 276519100 | 72700 | 72800 | 73000 | 72600 | 3757 |