37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 3 | 20230822 | 203200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20230822 | 203100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20230822 | 203000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20230822 | 202900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20230822 | 202800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20230822 | 202700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20230822 | 202600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20230822 | 202500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20230822 | 202400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20230822 | 202300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20230822 | 202200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20230822 | 202100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20230822 | 202000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20230822 | 201900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20230822 | 201800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20230822 | 201700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20230822 | 201600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20230822 | 201500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20230822 | 201400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20230822 | 201300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20230822 | 201200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20230822 | 201100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20230822 | 201000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20230822 | 200900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20230822 | 200800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20230822 | 200700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20230822 | 200600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20230822 | 200500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20230822 | 200400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20230822 | 200300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 33 | 20230822 | 200200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20230822 | 200100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20230822 | 200000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20230822 | 195900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20230822 | 195800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20230822 | 195700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20230822 | 195600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20230822 | 195500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20230822 | 195400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20230822 | 195300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20230822 | 195200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20230822 | 195100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20230822 | 195000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20230822 | 194900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20230822 | 194800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20230822 | 194700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20230822 | 194600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20230822 | 194500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20230822 | 194400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20230822 | 194300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20230822 | 194200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20230822 | 194100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20230822 | 194000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20230822 | 193900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20230822 | 193800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20230822 | 193700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20230822 | 193600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20230822 | 193500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20230822 | 193400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20230822 | 193300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 63 | 20230822 | 193200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20230822 | 193100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20230822 | 193000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20230822 | 192900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20230822 | 192800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20230822 | 192700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20230822 | 192600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20230822 | 192500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20230822 | 192400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20230822 | 192300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20230822 | 192200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20230822 | 192100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20230822 | 192000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20230822 | 191900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20230822 | 191800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20230822 | 191700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20230822 | 191600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20230822 | 191500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20230822 | 191400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20230822 | 191300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20230822 | 191200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20230822 | 191100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20230822 | 191000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20230822 | 190900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20230822 | 190800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20230822 | 190700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20230822 | 190600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20230822 | 190500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20230822 | 190400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20230822 | 190300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 93 | 20230822 | 190200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20230822 | 190100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20230822 | 190000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20230822 | 185900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20230822 | 185800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20230822 | 185700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20230822 | 185600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20230822 | 185500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20230822 | 185400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20230822 | 185300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20230822 | 185200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20230822 | 185100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20230822 | 185000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20230822 | 184900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20230822 | 184800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20230822 | 184700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20230822 | 184600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20230822 | 184500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20230822 | 184400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20230822 | 184300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20230822 | 184200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20230822 | 184100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20230822 | 184000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20230822 | 183900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20230822 | 183800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20230822 | 183700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20230822 | 183600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20230822 | 183500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20230822 | 183400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20230822 | 183300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 123 | 20230822 | 183200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20230822 | 183100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20230822 | 183000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20230822 | 182900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20230822 | 182800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20230822 | 182700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20230822 | 182600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20230822 | 182500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20230822 | 182400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20230822 | 182300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20230822 | 182200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20230822 | 182100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20230822 | 182000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20230822 | 181900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20230822 | 181800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20230822 | 181700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20230822 | 181600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20230822 | 181500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20230822 | 181400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20230822 | 181300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20230822 | 181200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20230822 | 181100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20230822 | 181000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20230822 | 180900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20230822 | 180800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20230822 | 180700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20230822 | 180600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20230822 | 180500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20230822 | 180400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20230822 | 180300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 153 | 20230822 | 180200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20230822 | 180100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20230822 | 180000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20230822 | 175900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20230822 | 175800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20230822 | 175700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20230822 | 175600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20230822 | 175500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20230822 | 175400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20230822 | 175300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20230822 | 175200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20230822 | 175100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20230822 | 175000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20230822 | 174900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20230822 | 174800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20230822 | 174700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20230822 | 174600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20230822 | 174500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20230822 | 174400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20230822 | 174300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20230822 | 174200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20230822 | 174100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20230822 | 174000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20230822 | 173900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20230822 | 173800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20230822 | 173700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20230822 | 173600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20230822 | 173500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20230822 | 173400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20230822 | 173300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 183 | 20230822 | 173200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20230822 | 173100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20230822 | 173000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20230822 | 172900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20230822 | 172800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20230822 | 172700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20230822 | 172600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20230822 | 172500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20230822 | 172400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20230822 | 172300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20230822 | 172200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20230822 | 172100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20230822 | 172000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20230822 | 171900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20230822 | 171800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20230822 | 171700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20230822 | 171600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20230822 | 171500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20230822 | 171400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20230822 | 171300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20230822 | 171200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20230822 | 171100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20230822 | 171000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20230822 | 170900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20230822 | 170800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20230822 | 170700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20230822 | 170600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20230822 | 170500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20230822 | 170400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20230822 | 170300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 213 | 20230822 | 170200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20230822 | 170100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20230822 | 170000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20230822 | 165900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20230822 | 165800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20230822 | 165700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20230822 | 165600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20230822 | 165500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20230822 | 165400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20230822 | 165300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20230822 | 165200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20230822 | 165100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20230822 | 165000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20230822 | 164900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20230822 | 164800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20230822 | 164700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20230822 | 164600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20230822 | 164500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20230822 | 164400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20230822 | 164300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20230822 | 164200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20230822 | 164100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20230822 | 164000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20230822 | 163900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20230822 | 163800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20230822 | 163700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20230822 | 163600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20230822 | 163500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20230822 | 163400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20230822 | 163300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 243 | 20230822 | 163200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20230822 | 163100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20230822 | 163000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20230822 | 162900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20230822 | 162800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20230822 | 162700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20230822 | 162600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20230822 | 162500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20230822 | 162400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20230822 | 162300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20230822 | 162200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20230822 | 162100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 255 | 20230822 | 162000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 256 | 20230822 | 161900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 257 | 20230822 | 161800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 258 | 20230822 | 161700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 259 | 20230822 | 161600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 260 | 20230822 | 161500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 261 | 20230822 | 161400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 262 | 20230822 | 161300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 263 | 20230822 | 161200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 264 | 20230822 | 161100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 265 | 20230822 | 161000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 266 | 20230822 | 160900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 267 | 20230822 | 160800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 268 | 20230822 | 160700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 269 | 20230822 | 160600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 270 | 20230822 | 160500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 271 | 20230822 | 160400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 272 | 20230822 | 160300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 273 | 20230822 | 160200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 274 | 20230822 | 160100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 275 | 20230822 | 160000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 276 | 20230822 | 155900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 277 | 20230822 | 155800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 278 | 20230822 | 155700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 279 | 20230822 | 155600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 280 | 20230822 | 155500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 281 | 20230822 | 155400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 282 | 20230822 | 155300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 283 | 20230822 | 155200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 284 | 20230822 | 155100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 285 | 20230822 | 155000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 286 | 20230822 | 154900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 287 | 20230822 | 154800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 288 | 20230822 | 154700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 289 | 20230822 | 154600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 290 | 20230822 | 154500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 291 | 20230822 | 154400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 292 | 20230822 | 154300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 293 | 20230822 | 154200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 294 | 20230822 | 154100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 295 | 20230822 | 154000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 296 | 20230822 | 153900 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 297 | 20230822 | 153800 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 298 | 20230822 | 153700 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 299 | 20230822 | 153600 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 300 | 20230822 | 153500 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 301 | 20230822 | 153400 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 302 | 20230822 | 153300 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 303 | 20230822 | 153200 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 304 | 20230822 | 153100 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 305 | 20230822 | 153000 | 15852353500 | 76600 | 76600 | 76600 | 76600 | 10291 |
| 306 | 20230822 | 152900 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 307 | 20230822 | 152800 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 308 | 20230822 | 152700 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 309 | 20230822 | 152600 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 310 | 20230822 | 152500 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 311 | 20230822 | 152400 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 312 | 20230822 | 152300 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 313 | 20230822 | 152200 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 314 | 20230822 | 152100 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 315 | 20230822 | 152000 | 15064062900 | 76800 | 76800 | 76800 | 76800 | 0 |
| 316 | 20230822 | 151900 | 15064062900 | 76800 | 76700 | 76800 | 76700 | 161 |
| 317 | 20230822 | 151800 | 15051702700 | 76700 | 76800 | 76900 | 76700 | 373 |
| 318 | 20230822 | 151700 | 15023055100 | 76900 | 76700 | 76900 | 76700 | 622 |
| 319 | 20230822 | 151600 | 14975272700 | 76700 | 76500 | 76700 | 76500 | 1013 |
| 320 | 20230822 | 151500 | 14897663400 | 76500 | 76500 | 76500 | 76500 | 211 |
| 321 | 20230822 | 151400 | 14881521900 | 76500 | 76500 | 76600 | 76500 | 1294 |
| 322 | 20230822 | 151300 | 14782529500 | 76600 | 76500 | 76600 | 76500 | 192 |
| 323 | 20230822 | 151200 | 14767836400 | 76500 | 76500 | 76600 | 76500 | 293 |
| 324 | 20230822 | 151100 | 14745413500 | 76600 | 76600 | 76600 | 76600 | 184 |
| 325 | 20230822 | 151000 | 14731319100 | 76600 | 76600 | 76600 | 76500 | 144 |
| 326 | 20230822 | 150900 | 14720288800 | 76600 | 76700 | 76700 | 76500 | 2504 |
| 327 | 20230822 | 150800 | 14528657400 | 76700 | 76600 | 76700 | 76600 | 117 |
| 328 | 20230822 | 150700 | 14519692300 | 76700 | 76600 | 76700 | 76500 | 725 |
| 329 | 20230822 | 150600 | 14464153700 | 76600 | 76600 | 76700 | 76500 | 1431 |
| 330 | 20230822 | 150500 | 14354524900 | 76600 | 76600 | 76600 | 76500 | 258 |
| 331 | 20230822 | 150400 | 14334762300 | 76600 | 76600 | 76600 | 76500 | 476 |
| 332 | 20230822 | 150300 | 14298332600 | 76600 | 76700 | 76700 | 76600 | 1376 |
| 333 | 20230822 | 150200 | 14192930000 | 76600 | 76700 | 76700 | 76600 | 55 |
| 334 | 20230822 | 150100 | 14188713500 | 76700 | 76700 | 76700 | 76700 | 162 |
| 335 | 20230822 | 150000 | 14176288100 | 76700 | 76700 | 76700 | 76600 | 264 |
| 336 | 20230822 | 145900 | 14156041100 | 76700 | 76700 | 76700 | 76700 | 54 |
| 337 | 20230822 | 145800 | 14151899300 | 76700 | 76700 | 76700 | 76600 | 40 |
| 338 | 20230822 | 145700 | 14148833800 | 76700 | 76700 | 76700 | 76600 | 44 |
| 339 | 20230822 | 145600 | 14145460600 | 76700 | 76700 | 76700 | 76600 | 807 |
| 340 | 20230822 | 145500 | 14083626900 | 76700 | 76700 | 76700 | 76700 | 18 |
| 341 | 20230822 | 145400 | 14082246300 | 76700 | 76700 | 76700 | 76600 | 1114 |
| 342 | 20230822 | 145300 | 13996909300 | 76700 | 76700 | 76700 | 76600 | 197 |
| 343 | 20230822 | 145200 | 13981816800 | 76700 | 76800 | 76800 | 76700 | 372 |
| 344 | 20230822 | 145100 | 13953282700 | 76800 | 76800 | 76800 | 76700 | 570 |
| 345 | 20230822 | 145000 | 13909561800 | 76800 | 76800 | 76900 | 76700 | 142 |
| 346 | 20230822 | 144900 | 13898659700 | 76800 | 76900 | 76900 | 76800 | 1004 |
| 347 | 20230822 | 144800 | 13821549900 | 76900 | 76900 | 76900 | 76800 | 56 |
| 348 | 20230822 | 144700 | 13817245800 | 76900 | 76800 | 76900 | 76800 | 25 |
| 349 | 20230822 | 144600 | 13815323400 | 76900 | 76800 | 76900 | 76800 | 58 |
| 350 | 20230822 | 144500 | 13810867500 | 76800 | 76900 | 76900 | 76800 | 74 |
| 351 | 20230822 | 144400 | 13805178300 | 76900 | 76900 | 76900 | 76800 | 87 |
| 352 | 20230822 | 144300 | 13798489000 | 76800 | 76900 | 76900 | 76800 | 77 |
| 353 | 20230822 | 144200 | 13792570900 | 76900 | 76800 | 76900 | 76800 | 754 |
| 354 | 20230822 | 144100 | 13734659800 | 76800 | 76700 | 76800 | 76600 | 953 |
| 355 | 20230822 | 144000 | 13661565200 | 76700 | 76700 | 76700 | 76600 | 46 |
| 356 | 20230822 | 143900 | 13658037100 | 76600 | 76700 | 76700 | 76600 | 133 |
| 357 | 20230822 | 143800 | 13647847600 | 76700 | 76700 | 76700 | 76600 | 61 |
| 358 | 20230822 | 143700 | 13643172200 | 76700 | 76700 | 76700 | 76600 | 1454 |
| 359 | 20230822 | 143600 | 13531791300 | 76700 | 76700 | 76700 | 76600 | 154 |
| 360 | 20230822 | 143500 | 13519987900 | 76700 | 76700 | 76700 | 76600 | 555 |
| 361 | 20230822 | 143400 | 13477464700 | 76700 | 76800 | 76800 | 76700 | 266 |
| 362 | 20230822 | 143300 | 13457062100 | 76800 | 76700 | 76800 | 76700 | 106 |
| 363 | 20230822 | 143200 | 13448930000 | 76700 | 76900 | 76900 | 76700 | 380 |
| 364 | 20230822 | 143100 | 13419753500 | 76800 | 76900 | 76900 | 76800 | 122 |
| 365 | 20230822 | 143000 | 13410374800 | 76900 | 76900 | 76900 | 76800 | 177 |
| 366 | 20230822 | 142900 | 13396773300 | 76700 | 76900 | 76900 | 76700 | 1924 |
| 367 | 20230822 | 142800 | 13248974200 | 76900 | 76900 | 76900 | 76800 | 68 |
| 368 | 20230822 | 142700 | 13243747000 | 76900 | 76900 | 76900 | 76900 | 50 |
| 369 | 20230822 | 142600 | 13239902000 | 76900 | 76900 | 76900 | 76900 | 79 |
| 370 | 20230822 | 142500 | 13233826900 | 76800 | 76900 | 76900 | 76800 | 105 |
| 371 | 20230822 | 142400 | 13225755900 | 76900 | 76900 | 76900 | 76800 | 148 |
| 372 | 20230822 | 142300 | 13214379800 | 76900 | 76900 | 76900 | 76800 | 349 |
| 373 | 20230822 | 142200 | 13187569400 | 76900 | 76900 | 76900 | 76800 | 116 |
| 374 | 20230822 | 142100 | 13178656000 | 76900 | 76900 | 76900 | 76800 | 77 |
| 375 | 20230822 | 142000 | 13172737300 | 76900 | 76900 | 76900 | 76800 | 42 |
| 376 | 20230822 | 141900 | 13169507600 | 76900 | 76900 | 76900 | 76800 | 142 |
| 377 | 20230822 | 141800 | 13158594600 | 76900 | 76900 | 76900 | 76800 | 19 |
| 378 | 20230822 | 141700 | 13157134100 | 76900 | 77000 | 77000 | 76800 | 564 |
| 379 | 20230822 | 141600 | 13113765600 | 76900 | 77000 | 77000 | 76900 | 138 |
| 380 | 20230822 | 141500 | 13103142900 | 77000 | 77000 | 77000 | 76900 | 114 |
| 381 | 20230822 | 141400 | 13094372700 | 77000 | 77000 | 77000 | 77000 | 63 |
| 382 | 20230822 | 141300 | 13089521700 | 77000 | 77000 | 77000 | 77000 | 74 |
| 383 | 20230822 | 141200 | 13083823700 | 77000 | 77000 | 77000 | 77000 | 205 |
| 384 | 20230822 | 141100 | 13068038700 | 77000 | 77000 | 77100 | 77000 | 114 |
| 385 | 20230822 | 141000 | 13059259400 | 77100 | 77100 | 77100 | 77000 | 107 |
| 386 | 20230822 | 140900 | 13051018700 | 77100 | 77100 | 77100 | 77000 | 145 |
| 387 | 20230822 | 140800 | 13039840400 | 77100 | 77100 | 77100 | 77000 | 233 |
| 388 | 20230822 | 140700 | 13021897900 | 77100 | 77100 | 77100 | 77000 | 157 |
| 389 | 20230822 | 140600 | 13009807000 | 77100 | 77000 | 77100 | 77000 | 584 |
| 390 | 20230822 | 140500 | 12964830700 | 77100 | 77100 | 77100 | 77000 | 122 |
| 391 | 20230822 | 140400 | 12955429500 | 77100 | 77100 | 77100 | 77100 | 42 |
| 392 | 20230822 | 140300 | 12952191300 | 77100 | 77000 | 77100 | 77000 | 20 |
| 393 | 20230822 | 140200 | 12950649400 | 77100 | 77000 | 77100 | 77000 | 126 |
| 394 | 20230822 | 140100 | 12940942500 | 77000 | 76700 | 77000 | 76600 | 3508 |
| 395 | 20230822 | 140000 | 12671821900 | 76600 | 76700 | 76700 | 76600 | 193 |
| 396 | 20230822 | 135900 | 12657023000 | 76600 | 76700 | 76700 | 76600 | 274 |
| 397 | 20230822 | 135800 | 12636008900 | 76600 | 76700 | 76700 | 76600 | 246 |
| 398 | 20230822 | 135700 | 12617153200 | 76700 | 76800 | 76800 | 76700 | 929 |
| 399 | 20230822 | 135600 | 12545882000 | 76900 | 76800 | 76900 | 76800 | 122 |
| 400 | 20230822 | 135500 | 12536509800 | 76700 | 76800 | 77000 | 76600 | 1440 |
| 401 | 20230822 | 135400 | 12426042300 | 77000 | 77000 | 77000 | 76900 | 109 |
| 402 | 20230822 | 135300 | 12417655300 | 77000 | 76900 | 77000 | 76800 | 136 |
| 403 | 20230822 | 135200 | 12407199200 | 76900 | 76900 | 76900 | 76800 | 63 |
| 404 | 20230822 | 135100 | 12402355200 | 76900 | 76800 | 76900 | 76800 | 359 |
| 405 | 20230822 | 135000 | 12374751500 | 76800 | 76900 | 77000 | 76700 | 1990 |
| 406 | 20230822 | 134900 | 12221899800 | 77000 | 77000 | 77000 | 77000 | 155 |
| 407 | 20230822 | 134800 | 12209964800 | 77000 | 77000 | 77000 | 77000 | 740 |
| 408 | 20230822 | 134700 | 12152984800 | 77100 | 77100 | 77200 | 77100 | 595 |
| 409 | 20230822 | 134600 | 12107106500 | 77200 | 77200 | 77200 | 77200 | 42 |
| 410 | 20230822 | 134500 | 12103864100 | 77200 | 77200 | 77200 | 77100 | 103 |
| 411 | 20230822 | 134400 | 12095919000 | 77100 | 77100 | 77200 | 77100 | 694 |
| 412 | 20230822 | 134300 | 12042409200 | 77100 | 77100 | 77100 | 77000 | 201 |
| 413 | 20230822 | 134200 | 12026916100 | 77100 | 77100 | 77100 | 77000 | 110 |
| 414 | 20230822 | 134100 | 12018436100 | 77100 | 77000 | 77100 | 77000 | 77 |
| 415 | 20230822 | 134000 | 12012500600 | 77000 | 77100 | 77100 | 77000 | 51 |
| 416 | 20230822 | 133900 | 12008569700 | 77100 | 77000 | 77100 | 77000 | 81 |
| 417 | 20230822 | 133800 | 12002324900 | 77100 | 77100 | 77100 | 77100 | 357 |
| 418 | 20230822 | 133700 | 11974800200 | 77100 | 77000 | 77100 | 77000 | 666 |
| 419 | 20230822 | 133600 | 11923513100 | 77000 | 76900 | 77000 | 76900 | 208 |
| 420 | 20230822 | 133500 | 11907512300 | 77000 | 77000 | 77000 | 77000 | 87 |
| 421 | 20230822 | 133400 | 11900813300 | 77000 | 77000 | 77000 | 76900 | 167 |
| 422 | 20230822 | 133300 | 11887964300 | 77000 | 77000 | 77000 | 76900 | 185 |
| 423 | 20230822 | 133200 | 11873719600 | 77000 | 77000 | 77000 | 76900 | 31 |
| 424 | 20230822 | 133100 | 11871333600 | 76900 | 77000 | 77000 | 76900 | 146 |
| 425 | 20230822 | 133000 | 11860102600 | 77000 | 77000 | 77000 | 76900 | 49 |
| 426 | 20230822 | 132900 | 11856329700 | 77000 | 77000 | 77000 | 77000 | 41 |
| 427 | 20230822 | 132800 | 11853172700 | 77000 | 77000 | 77000 | 76900 | 24 |
| 428 | 20230822 | 132700 | 11851325700 | 77000 | 77000 | 77000 | 77000 | 33 |
| 429 | 20230822 | 132600 | 11848784700 | 76900 | 77000 | 77000 | 76900 | 178 |
| 430 | 20230822 | 132500 | 11835081300 | 77000 | 77000 | 77000 | 77000 | 100 |
| 431 | 20230822 | 132400 | 11827381300 | 77000 | 77000 | 77000 | 77000 | 38 |
| 432 | 20230822 | 132300 | 11824455300 | 77000 | 76900 | 77000 | 76900 | 203 |
| 433 | 20230822 | 132200 | 11808840700 | 77000 | 77000 | 77000 | 76900 | 83 |
| 434 | 20230822 | 132100 | 11802454000 | 77000 | 76900 | 77000 | 76900 | 29 |
| 435 | 20230822 | 132000 | 11800221200 | 77000 | 77000 | 77000 | 77000 | 68 |
| 436 | 20230822 | 131900 | 11794985200 | 77000 | 76900 | 77000 | 76900 | 76 |
| 437 | 20230822 | 131800 | 11789138400 | 77000 | 77100 | 77100 | 76900 | 957 |
| 438 | 20230822 | 131700 | 11715452000 | 77100 | 77100 | 77200 | 77000 | 219 |
| 439 | 20230822 | 131600 | 11698568000 | 77100 | 77100 | 77200 | 77100 | 266 |
| 440 | 20230822 | 131500 | 11678058900 | 77200 | 77200 | 77200 | 77000 | 1784 |
| 441 | 20230822 | 131400 | 11540506500 | 77200 | 77200 | 77200 | 77200 | 111 |
| 442 | 20230822 | 131300 | 11531937300 | 77100 | 77200 | 77200 | 77100 | 268 |
| 443 | 20230822 | 131200 | 11511265100 | 77200 | 77200 | 77200 | 77200 | 186 |
| 444 | 20230822 | 131100 | 11496905900 | 77200 | 77300 | 77300 | 77200 | 96 |
| 445 | 20230822 | 131000 | 11489491500 | 77200 | 77300 | 77300 | 77200 | 107 |
| 446 | 20230822 | 130900 | 11481229300 | 77300 | 77200 | 77300 | 77200 | 73 |
| 447 | 20230822 | 130800 | 11475590000 | 77200 | 77300 | 77300 | 77200 | 249 |
| 448 | 20230822 | 130700 | 11456367100 | 77300 | 77200 | 77300 | 77200 | 74 |
| 449 | 20230822 | 130600 | 11450651300 | 77200 | 77200 | 77300 | 77100 | 431 |
| 450 | 20230822 | 130500 | 11417408000 | 77200 | 77200 | 77300 | 77200 | 80 |
| 451 | 20230822 | 130400 | 11411230200 | 77100 | 77300 | 77300 | 77100 | 599 |
| 452 | 20230822 | 130300 | 11364982500 | 77200 | 77300 | 77300 | 77200 | 302 |
| 453 | 20230822 | 130200 | 11341654300 | 77300 | 77200 | 77300 | 77200 | 1658 |
| 454 | 20230822 | 130100 | 11213547200 | 77200 | 77200 | 77200 | 77100 | 133 |
| 455 | 20230822 | 130000 | 11203285700 | 77200 | 77200 | 77200 | 77100 | 135 |
| 456 | 20230822 | 125900 | 11192866600 | 77200 | 77200 | 77200 | 77100 | 39 |
| 457 | 20230822 | 125800 | 11189856400 | 77200 | 77200 | 77200 | 77200 | 70 |
| 458 | 20230822 | 125700 | 11184452400 | 77200 | 77200 | 77200 | 77100 | 39 |
| 459 | 20230822 | 125600 | 11181442400 | 77200 | 77100 | 77200 | 77100 | 74 |
| 460 | 20230822 | 125500 | 11175731100 | 77100 | 77200 | 77200 | 77100 | 88 |
| 461 | 20230822 | 125400 | 11168944700 | 77200 | 77200 | 77200 | 77100 | 100 |
| 462 | 20230822 | 125300 | 11161224900 | 77200 | 77200 | 77200 | 77100 | 55 |
| 463 | 20230822 | 125200 | 11156982400 | 77200 | 77100 | 77200 | 77100 | 455 |
| 464 | 20230822 | 125100 | 11121899700 | 77200 | 77300 | 77300 | 77100 | 720 |
| 465 | 20230822 | 125000 | 11066318400 | 77300 | 77300 | 77300 | 77300 | 19 |
| 466 | 20230822 | 124900 | 11064849700 | 77300 | 77300 | 77300 | 77300 | 51 |
| 467 | 20230822 | 124800 | 11060907400 | 77300 | 77300 | 77300 | 77200 | 38 |
| 468 | 20230822 | 124700 | 11057970300 | 77200 | 77300 | 77300 | 77200 | 46 |
| 469 | 20230822 | 124600 | 11054416700 | 77300 | 77400 | 77400 | 77300 | 413 |
| 470 | 20230822 | 124500 | 11022491600 | 77300 | 77500 | 77500 | 77300 | 406 |
| 471 | 20230822 | 124400 | 10991086200 | 77500 | 77500 | 77500 | 77400 | 62 |
| 472 | 20230822 | 124300 | 10986281400 | 77400 | 77400 | 77500 | 77400 | 602 |
| 473 | 20230822 | 124200 | 10939684800 | 77400 | 77400 | 77400 | 77400 | 58 |
| 474 | 20230822 | 124100 | 10935195600 | 77400 | 77300 | 77400 | 77300 | 59 |
| 475 | 20230822 | 124000 | 10930629100 | 77400 | 77400 | 77400 | 77300 | 44 |
| 476 | 20230822 | 123900 | 10927224100 | 77400 | 77400 | 77500 | 77400 | 344 |
| 477 | 20230822 | 123800 | 10900598300 | 77400 | 77400 | 77400 | 77400 | 106 |
| 478 | 20230822 | 123700 | 10892393900 | 77400 | 77400 | 77400 | 77300 | 51 |
| 479 | 20230822 | 123600 | 10888446600 | 77400 | 77400 | 77400 | 77300 | 180 |
| 480 | 20230822 | 123500 | 10874526400 | 77400 | 77400 | 77400 | 77300 | 35 |
| 481 | 20230822 | 123400 | 10871819600 | 77300 | 77500 | 77500 | 77300 | 768 |
| 482 | 20230822 | 123300 | 10812383600 | 77400 | 77500 | 77500 | 77400 | 29 |
| 483 | 20230822 | 123200 | 10810136200 | 77500 | 77500 | 77500 | 77400 | 135 |
| 484 | 20230822 | 123100 | 10799674000 | 77500 | 77500 | 77500 | 77500 | 39 |
| 485 | 20230822 | 123000 | 10796651500 | 77500 | 77500 | 77500 | 77400 | 63 |
| 486 | 20230822 | 122900 | 10791772400 | 77500 | 77500 | 77500 | 77500 | 62 |
| 487 | 20230822 | 122800 | 10786967400 | 77500 | 77600 | 77600 | 77500 | 139 |
| 488 | 20230822 | 122700 | 10776193100 | 77500 | 77500 | 77500 | 77500 | 158 |
| 489 | 20230822 | 122600 | 10763948100 | 77500 | 77700 | 77700 | 77500 | 1467 |
| 490 | 20230822 | 122500 | 10650162200 | 77700 | 77700 | 77700 | 77600 | 301 |
| 491 | 20230822 | 122400 | 10626774700 | 77700 | 77700 | 77700 | 77600 | 66 |
| 492 | 20230822 | 122300 | 10621646800 | 77600 | 77700 | 77700 | 77600 | 35 |
| 493 | 20230822 | 122200 | 10618927700 | 77700 | 77700 | 77700 | 77600 | 100 |
| 494 | 20230822 | 122100 | 10611157900 | 77700 | 77700 | 77700 | 77700 | 87 |
| 495 | 20230822 | 122000 | 10604398000 | 77700 | 77700 | 77700 | 77600 | 306 |
| 496 | 20230822 | 121900 | 10580622000 | 77600 | 77700 | 77700 | 77600 | 102 |
| 497 | 20230822 | 121800 | 10572699200 | 77700 | 77700 | 77700 | 77700 | 16 |
| 498 | 20230822 | 121700 | 10571456000 | 77700 | 77700 | 77700 | 77600 | 128 |
| 499 | 20230822 | 121600 | 10561514200 | 77700 | 77700 | 77700 | 77600 | 162 |
| 500 | 20230822 | 121500 | 10548927000 | 77700 | 77700 | 77700 | 77700 | 109 |
| 501 | 20230822 | 121400 | 10540457700 | 77700 | 77700 | 77700 | 77700 | 18 |
| 502 | 20230822 | 121300 | 10539059100 | 77700 | 77600 | 77700 | 77600 | 378 |
| 503 | 20230822 | 121200 | 10509725700 | 77600 | 77500 | 77600 | 77500 | 99 |
| 504 | 20230822 | 121100 | 10502044000 | 77600 | 77600 | 77600 | 77600 | 131 |
| 505 | 20230822 | 121000 | 10491878400 | 77600 | 77600 | 77600 | 77600 | 61 |
| 506 | 20230822 | 120900 | 10487144800 | 77600 | 77600 | 77600 | 77500 | 61 |
| 507 | 20230822 | 120800 | 10482412500 | 77500 | 77600 | 77600 | 77500 | 152 |
| 508 | 20230822 | 120700 | 10470617600 | 77600 | 77600 | 77600 | 77600 | 49 |
| 509 | 20230822 | 120600 | 10466815200 | 77500 | 77500 | 77600 | 77500 | 333 |
| 510 | 20230822 | 120500 | 10441007600 | 77500 | 77400 | 77500 | 77400 | 131 |
| 511 | 20230822 | 120400 | 10430858400 | 77400 | 77500 | 77500 | 77400 | 32 |
| 512 | 20230822 | 120300 | 10428378700 | 77500 | 77500 | 77500 | 77400 | 55 |
| 513 | 20230822 | 120200 | 10424116300 | 77500 | 77500 | 77500 | 77500 | 39 |
| 514 | 20230822 | 120100 | 10421093800 | 77500 | 77500 | 77500 | 77500 | 83 |
| 515 | 20230822 | 120000 | 10414661300 | 77400 | 77500 | 77500 | 77400 | 48 |
| 516 | 20230822 | 115900 | 10410941600 | 77400 | 77500 | 77500 | 77400 | 44 |
| 517 | 20230822 | 115800 | 10407531700 | 77400 | 77400 | 77500 | 77400 | 185 |
| 518 | 20230822 | 115700 | 10393210700 | 77300 | 77300 | 77400 | 77300 | 47 |
| 519 | 20230822 | 115600 | 10389573300 | 77300 | 77400 | 77400 | 77300 | 12 |
| 520 | 20230822 | 115500 | 10388644600 | 77400 | 77300 | 77400 | 77300 | 66 |
| 521 | 20230822 | 115400 | 10383536400 | 77300 | 77400 | 77400 | 77300 | 177 |
| 522 | 20230822 | 115300 | 10369846700 | 77400 | 77300 | 77400 | 77300 | 80 |
| 523 | 20230822 | 115200 | 10363654900 | 77300 | 77400 | 77400 | 77300 | 13 |
| 524 | 20230822 | 115100 | 10362648800 | 77400 | 77400 | 77400 | 77400 | 34 |
| 525 | 20230822 | 115000 | 10360017200 | 77300 | 77300 | 77400 | 77300 | 55 |
| 526 | 20230822 | 114900 | 10355760600 | 77400 | 77300 | 77400 | 77300 | 35 |
| 527 | 20230822 | 114800 | 10353051800 | 77400 | 77400 | 77400 | 77300 | 147 |
| 528 | 20230822 | 114700 | 10341674100 | 77400 | 77300 | 77400 | 77300 | 48 |
| 529 | 20230822 | 114600 | 10337960100 | 77400 | 77500 | 77500 | 77400 | 108 |
| 530 | 20230822 | 114500 | 10329599000 | 77500 | 77400 | 77500 | 77400 | 211 |
| 531 | 20230822 | 114400 | 10313266900 | 77400 | 77600 | 77600 | 77400 | 809 |
| 532 | 20230822 | 114300 | 10250554500 | 77600 | 77600 | 77600 | 77600 | 251 |
| 533 | 20230822 | 114200 | 10231076900 | 77600 | 77500 | 77600 | 77500 | 35 |
| 534 | 20230822 | 114100 | 10228362000 | 77500 | 77600 | 77600 | 77500 | 148 |
| 535 | 20230822 | 114000 | 10216878300 | 77600 | 77600 | 77600 | 77500 | 61 |
| 536 | 20230822 | 113900 | 10212144800 | 77600 | 77600 | 77600 | 77500 | 44 |
| 537 | 20230822 | 113800 | 10208731600 | 77500 | 77600 | 77600 | 77500 | 51 |
| 538 | 20230822 | 113700 | 10204775100 | 77600 | 77600 | 77600 | 77500 | 43 |
| 539 | 20230822 | 113600 | 10201438500 | 77500 | 77600 | 77600 | 77500 | 157 |
| 540 | 20230822 | 113500 | 10189265400 | 77500 | 77600 | 77600 | 77500 | 56 |
| 541 | 20230822 | 113400 | 10184920600 | 77600 | 77600 | 77600 | 77500 | 33 |
| 542 | 20230822 | 113300 | 10182360000 | 77600 | 77500 | 77600 | 77500 | 860 |
| 543 | 20230822 | 113200 | 10115686400 | 77500 | 77600 | 77600 | 77500 | 142 |
| 544 | 20230822 | 113100 | 10104669000 | 77600 | 77600 | 77600 | 77600 | 81 |
| 545 | 20230822 | 113000 | 10098383400 | 77500 | 77600 | 77600 | 77500 | 93 |
| 546 | 20230822 | 112900 | 10091166800 | 77500 | 77600 | 77600 | 77500 | 125 |
| 547 | 20230822 | 112800 | 10081469600 | 77600 | 77500 | 77600 | 77500 | 362 |
| 548 | 20230822 | 112700 | 10053409600 | 77500 | 77500 | 77500 | 77400 | 94 |
| 549 | 20230822 | 112600 | 10046124700 | 77500 | 77400 | 77500 | 77400 | 608 |
| 550 | 20230822 | 112500 | 9999029000 | 77400 | 77400 | 77400 | 77300 | 85 |
| 551 | 20230822 | 112400 | 9992450200 | 77400 | 77400 | 77400 | 77300 | 205 |
| 552 | 20230822 | 112300 | 9976584300 | 77400 | 77400 | 77400 | 77300 | 523 |
| 553 | 20230822 | 112200 | 9936109500 | 77400 | 77400 | 77400 | 77300 | 40 |
| 554 | 20230822 | 112100 | 9933013600 | 77400 | 77400 | 77400 | 77300 | 96 |
| 555 | 20230822 | 112000 | 9925583400 | 77300 | 77400 | 77400 | 77300 | 4 |
| 556 | 20230822 | 111900 | 9925273900 | 77300 | 77400 | 77400 | 77300 | 161 |
| 557 | 20230822 | 111800 | 9912814700 | 77400 | 77400 | 77400 | 77300 | 52 |
| 558 | 20230822 | 111700 | 9908790500 | 77300 | 77300 | 77400 | 77300 | 85 |
| 559 | 20230822 | 111600 | 9902215200 | 77400 | 77000 | 77500 | 76900 | 3865 |
| 560 | 20230822 | 111500 | 9604069600 | 77000 | 77100 | 77100 | 77000 | 99 |
| 561 | 20230822 | 111400 | 9596437200 | 77100 | 77100 | 77100 | 77000 | 184 |
| 562 | 20230822 | 111300 | 9582262700 | 77100 | 77100 | 77100 | 77000 | 542 |
| 563 | 20230822 | 111200 | 9540524900 | 77100 | 77100 | 77100 | 77000 | 52 |
| 564 | 20230822 | 111100 | 9536516500 | 77000 | 77000 | 77100 | 77000 | 105 |
| 565 | 20230822 | 111000 | 9528426900 | 77100 | 77100 | 77100 | 77000 | 75 |
| 566 | 20230822 | 110900 | 9522646800 | 77100 | 77000 | 77100 | 77000 | 217 |
| 567 | 20230822 | 110800 | 9505924500 | 77100 | 77100 | 77100 | 77000 | 71 |
| 568 | 20230822 | 110700 | 9500452400 | 77100 | 77000 | 77100 | 77000 | 678 |
| 569 | 20230822 | 110600 | 9448235100 | 77000 | 77100 | 77100 | 77000 | 95 |
| 570 | 20230822 | 110500 | 9440910700 | 77000 | 77100 | 77100 | 77000 | 68 |
| 571 | 20230822 | 110400 | 9435670200 | 77100 | 77000 | 77100 | 77000 | 103 |
| 572 | 20230822 | 110300 | 9427729100 | 77100 | 77100 | 77100 | 77000 | 119 |
| 573 | 20230822 | 110200 | 9418556300 | 77100 | 77000 | 77100 | 77000 | 71 |
| 574 | 20230822 | 110100 | 9413083900 | 77100 | 77000 | 77100 | 77000 | 168 |
| 575 | 20230822 | 110000 | 9400141200 | 77100 | 77100 | 77100 | 77000 | 75 |
| 576 | 20230822 | 105900 | 9394363400 | 77100 | 77100 | 77100 | 77000 | 84 |
| 577 | 20230822 | 105800 | 9387887600 | 77100 | 77100 | 77100 | 77000 | 281 |
| 578 | 20230822 | 105700 | 9366247600 | 77000 | 77100 | 77100 | 77000 | 117 |
| 579 | 20230822 | 105600 | 9357235900 | 77100 | 77100 | 77100 | 77000 | 83 |
| 580 | 20230822 | 105500 | 9350837000 | 77100 | 77000 | 77100 | 77000 | 165 |
| 581 | 20230822 | 105400 | 9338120200 | 77000 | 77000 | 77100 | 77000 | 402 |
| 582 | 20230822 | 105300 | 9307152200 | 77000 | 77100 | 77100 | 76800 | 1196 |
| 583 | 20230822 | 105200 | 9215119700 | 77100 | 77100 | 77100 | 77000 | 72 |
| 584 | 20230822 | 105100 | 9209569700 | 77000 | 77100 | 77100 | 77000 | 648 |
| 585 | 20230822 | 105000 | 9159613900 | 77200 | 77200 | 77300 | 77200 | 835 |
| 586 | 20230822 | 104900 | 9095127100 | 77300 | 77300 | 77300 | 77300 | 86 |
| 587 | 20230822 | 104800 | 9088479300 | 77200 | 77300 | 77300 | 77200 | 21 |
| 588 | 20230822 | 104700 | 9086856100 | 77300 | 77300 | 77300 | 77300 | 165 |
| 589 | 20230822 | 104600 | 9074101600 | 77200 | 77300 | 77300 | 77200 | 222 |
| 590 | 20230822 | 104500 | 9056951000 | 77300 | 77300 | 77400 | 77300 | 486 |
| 591 | 20230822 | 104400 | 9019380400 | 77300 | 77400 | 77400 | 77200 | 465 |
| 592 | 20230822 | 104300 | 8983441000 | 77400 | 77400 | 77400 | 77400 | 17 |
| 593 | 20230822 | 104200 | 8982125200 | 77400 | 77300 | 77400 | 77300 | 65 |
| 594 | 20230822 | 104100 | 8977096500 | 77500 | 77500 | 77500 | 77400 | 509 |
| 595 | 20230822 | 104000 | 8937696000 | 77400 | 77500 | 77500 | 77400 | 410 |
| 596 | 20230822 | 103900 | 8905956000 | 77500 | 77500 | 77500 | 77500 | 130 |
| 597 | 20230822 | 103800 | 8895881000 | 77500 | 77500 | 77500 | 77400 | 773 |
| 598 | 20230822 | 103700 | 8835974800 | 77400 | 77500 | 77500 | 77400 | 134 |
| 599 | 20230822 | 103600 | 8825591200 | 77500 | 77500 | 77500 | 77400 | 46 |
| 600 | 20230822 | 103500 | 8822028500 | 77500 | 77500 | 77500 | 77400 | 142 |
| 601 | 20230822 | 103400 | 8811024800 | 77500 | 77500 | 77500 | 77400 | 81 |
| 602 | 20230822 | 103300 | 8804747600 | 77500 | 77500 | 77500 | 77500 | 18 |
| 603 | 20230822 | 103200 | 8803352600 | 77500 | 77400 | 77500 | 77400 | 81 |
| 604 | 20230822 | 103100 | 8797076500 | 77500 | 77500 | 77500 | 77500 | 152 |
| 605 | 20230822 | 103000 | 8785296500 | 77400 | 77500 | 77500 | 77400 | 143 |
| 606 | 20230822 | 102900 | 8774215900 | 77300 | 77500 | 77500 | 77300 | 930 |
| 607 | 20230822 | 102800 | 8702222600 | 77500 | 77400 | 77500 | 77300 | 240 |
| 608 | 20230822 | 102700 | 8683644700 | 77400 | 77400 | 77500 | 77300 | 602 |
| 609 | 20230822 | 102600 | 8637073600 | 77500 | 77300 | 77500 | 77200 | 458 |
| 610 | 20230822 | 102500 | 8601637700 | 77300 | 77300 | 77300 | 77200 | 362 |
| 611 | 20230822 | 102400 | 8573681500 | 77300 | 77200 | 77300 | 77100 | 1173 |
| 612 | 20230822 | 102300 | 8483122300 | 77200 | 77100 | 77200 | 77100 | 72 |
| 613 | 20230822 | 102200 | 8477564100 | 77200 | 77100 | 77200 | 77100 | 57 |
| 614 | 20230822 | 102100 | 8473165300 | 77200 | 77100 | 77200 | 77100 | 106 |
| 615 | 20230822 | 102000 | 8464989600 | 77100 | 77200 | 77200 | 77100 | 260 |
| 616 | 20230822 | 101900 | 8444938000 | 77200 | 77200 | 77200 | 77000 | 381 |
| 617 | 20230822 | 101800 | 8415563300 | 77200 | 77200 | 77200 | 77100 | 18 |
| 618 | 20230822 | 101700 | 8414174300 | 77200 | 77100 | 77200 | 77100 | 96 |
| 619 | 20230822 | 101600 | 8406766900 | 77200 | 77200 | 77200 | 77000 | 520 |
| 620 | 20230822 | 101500 | 8366712800 | 77200 | 77000 | 77200 | 77000 | 565 |
| 621 | 20230822 | 101400 | 8323153500 | 77100 | 77200 | 77200 | 77000 | 53 |
| 622 | 20230822 | 101300 | 8319070200 | 77000 | 77000 | 77200 | 76900 | 808 |
| 623 | 20230822 | 101200 | 8256806500 | 76800 | 77000 | 77000 | 76800 | 2656 |
| 624 | 20230822 | 101100 | 8052771100 | 77000 | 77000 | 77000 | 76900 | 360 |
| 625 | 20230822 | 101000 | 8025085700 | 77000 | 77000 | 77000 | 76900 | 1490 |
| 626 | 20230822 | 100900 | 7910471600 | 77100 | 77000 | 77100 | 77000 | 464 |
| 627 | 20230822 | 100800 | 7874739700 | 77100 | 77000 | 77100 | 77000 | 342 |
| 628 | 20230822 | 100700 | 7848400900 | 77000 | 77100 | 77100 | 77000 | 767 |
| 629 | 20230822 | 100600 | 7789337700 | 77100 | 77000 | 77100 | 77000 | 71 |
| 630 | 20230822 | 100500 | 7783869700 | 77100 | 77100 | 77100 | 77000 | 199 |
| 631 | 20230822 | 100400 | 7768530900 | 77100 | 77200 | 77200 | 77000 | 1026 |
| 632 | 20230822 | 100300 | 7689427900 | 77200 | 77500 | 77500 | 77200 | 2293 |
| 633 | 20230822 | 100200 | 7512190100 | 77500 | 77600 | 77600 | 77500 | 360 |
| 634 | 20230822 | 100100 | 7484287600 | 77600 | 77600 | 77600 | 77600 | 82 |
| 635 | 20230822 | 100000 | 7477924400 | 77600 | 77600 | 77600 | 77500 | 1351 |
| 636 | 20230822 | 095900 | 7373204300 | 77600 | 77600 | 77600 | 77500 | 180 |
| 637 | 20230822 | 095800 | 7359248500 | 77600 | 77500 | 77600 | 77500 | 124 |
| 638 | 20230822 | 095700 | 7349628300 | 77600 | 77600 | 77600 | 77500 | 100 |
| 639 | 20230822 | 095600 | 7341869300 | 77600 | 77800 | 77800 | 77500 | 1082 |
| 640 | 20230822 | 095500 | 7257874300 | 77800 | 77700 | 77800 | 77700 | 390 |
| 641 | 20230822 | 095400 | 7227566500 | 77800 | 77700 | 77800 | 77700 | 115 |
| 642 | 20230822 | 095300 | 7218629300 | 77700 | 77700 | 77800 | 77600 | 920 |
| 643 | 20230822 | 095200 | 7147148200 | 77700 | 77800 | 77900 | 77700 | 103 |
| 644 | 20230822 | 095100 | 7139133600 | 77800 | 77800 | 77900 | 77800 | 167 |
| 645 | 20230822 | 095000 | 7126140100 | 77800 | 77900 | 78000 | 77700 | 534 |
| 646 | 20230822 | 094900 | 7084590400 | 77900 | 77900 | 78000 | 77900 | 150 |
| 647 | 20230822 | 094800 | 7072903300 | 77900 | 77800 | 78000 | 77800 | 615 |
| 648 | 20230822 | 094700 | 7025023800 | 77800 | 77900 | 77900 | 77800 | 243 |
| 649 | 20230822 | 094600 | 7006117400 | 77900 | 77800 | 77900 | 77800 | 376 |
| 650 | 20230822 | 094500 | 6976861300 | 78000 | 78100 | 78100 | 77900 | 444 |
| 651 | 20230822 | 094400 | 6942221000 | 78200 | 78400 | 78400 | 78200 | 457 |
| 652 | 20230822 | 094300 | 6906440500 | 78400 | 78200 | 78400 | 78200 | 962 |
| 653 | 20230822 | 094200 | 6831122900 | 78200 | 77800 | 78200 | 77700 | 2426 |
| 654 | 20230822 | 094100 | 6641873700 | 77800 | 77900 | 77900 | 77700 | 481 |
| 655 | 20230822 | 094000 | 6604467500 | 77900 | 78000 | 78000 | 77900 | 285 |
| 656 | 20230822 | 093900 | 6582240600 | 78000 | 77800 | 78000 | 77700 | 612 |
| 657 | 20230822 | 093800 | 6534591800 | 77800 | 77500 | 77800 | 77500 | 1095 |
| 658 | 20230822 | 093700 | 6449552600 | 77600 | 77500 | 77600 | 77500 | 111 |
| 659 | 20230822 | 093600 | 6440942300 | 77400 | 77500 | 77600 | 77400 | 927 |
| 660 | 20230822 | 093500 | 6369127600 | 77500 | 77300 | 77500 | 77300 | 270 |
| 661 | 20230822 | 093400 | 6348226000 | 77300 | 77300 | 77400 | 77200 | 1427 |
| 662 | 20230822 | 093300 | 6237915800 | 77200 | 77300 | 77300 | 77200 | 500 |
| 663 | 20230822 | 093200 | 6199310800 | 77300 | 77300 | 77300 | 77200 | 641 |
| 664 | 20230822 | 093100 | 6149818100 | 77300 | 77300 | 77300 | 77200 | 233 |
| 665 | 20230822 | 093000 | 6131807900 | 77300 | 77200 | 77300 | 77200 | 803 |
| 666 | 20230822 | 092900 | 6069766300 | 77200 | 77200 | 77300 | 77200 | 512 |
| 667 | 20230822 | 092800 | 6030216900 | 77300 | 77400 | 77500 | 77200 | 823 |
| 668 | 20230822 | 092700 | 5966575400 | 77400 | 77600 | 77700 | 77400 | 1266 |
| 669 | 20230822 | 092600 | 5868516400 | 77600 | 77800 | 77900 | 77600 | 2522 |
| 670 | 20230822 | 092500 | 5672646800 | 77800 | 77500 | 77800 | 77500 | 1000 |
| 671 | 20230822 | 092400 | 5595008100 | 77500 | 77600 | 77600 | 77400 | 1117 |
| 672 | 20230822 | 092300 | 5508437800 | 77500 | 77800 | 77800 | 77500 | 546 |
| 673 | 20230822 | 092200 | 5466046800 | 77800 | 77700 | 77800 | 77700 | 292 |
| 674 | 20230822 | 092100 | 5443336000 | 77700 | 77700 | 78300 | 77600 | 1599 |
| 675 | 20230822 | 092000 | 5318990900 | 77600 | 77700 | 77800 | 77500 | 1659 |
| 676 | 20230822 | 091900 | 5190192100 | 77700 | 78300 | 78300 | 77700 | 3152 |
| 677 | 20230822 | 091800 | 4944821800 | 78300 | 78200 | 78300 | 78100 | 361 |
| 678 | 20230822 | 091700 | 4916562400 | 78200 | 78500 | 78500 | 78100 | 1003 |
| 679 | 20230822 | 091600 | 4838056400 | 78500 | 78500 | 78600 | 78500 | 1311 |
| 680 | 20230822 | 091500 | 4735089200 | 78500 | 78200 | 78600 | 78200 | 4883 |
| 681 | 20230822 | 091400 | 4352042400 | 78200 | 78400 | 78400 | 78200 | 2067 |
| 682 | 20230822 | 091300 | 4190058400 | 78400 | 78300 | 78400 | 78100 | 1052 |
| 683 | 20230822 | 091200 | 4107697200 | 78300 | 78200 | 78400 | 78100 | 2043 |
| 684 | 20230822 | 091100 | 3947798300 | 78200 | 78200 | 78200 | 78100 | 1763 |
| 685 | 20230822 | 091000 | 3809949200 | 78200 | 78100 | 78200 | 78100 | 1601 |
| 686 | 20230822 | 090900 | 3684784000 | 78200 | 78300 | 78400 | 78200 | 1099 |
| 687 | 20230822 | 090800 | 3598718900 | 78300 | 78500 | 78500 | 78200 | 2998 |
| 688 | 20230822 | 090700 | 3363888400 | 78400 | 78100 | 78500 | 78100 | 1962 |
| 689 | 20230822 | 090600 | 3210116600 | 78000 | 77700 | 78200 | 77700 | 4036 |
| 690 | 20230822 | 090500 | 2895732000 | 77700 | 77700 | 78000 | 77600 | 2580 |
| 691 | 20230822 | 090400 | 2695190600 | 78000 | 78000 | 78300 | 77700 | 2364 |
| 692 | 20230822 | 090300 | 2510858400 | 78000 | 78100 | 78100 | 77800 | 2012 |
| 693 | 20230822 | 090200 | 2354033100 | 78000 | 78400 | 78500 | 78000 | 7212 |
| 694 | 20230822 | 090100 | 1790796900 | 78200 | 78700 | 78800 | 78200 | 3716 |
| 695 | 20230822 | 090000 | 1498963800 | 78700 | 78500 | 79100 | 78100 | 19077 |