38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 3 | 20230901 | 202800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20230901 | 202700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20230901 | 202600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20230901 | 202500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20230901 | 202400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20230901 | 202300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20230901 | 202200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20230901 | 202100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20230901 | 202000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20230901 | 201900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20230901 | 201800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20230901 | 201700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20230901 | 201600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20230901 | 201500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20230901 | 201400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20230901 | 201300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20230901 | 201200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20230901 | 201100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20230901 | 201000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20230901 | 200900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20230901 | 200800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20230901 | 200700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20230901 | 200600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20230901 | 200500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20230901 | 200400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20230901 | 200300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20230901 | 200200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20230901 | 200100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20230901 | 200000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20230901 | 195900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 33 | 20230901 | 195800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20230901 | 195700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20230901 | 195600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20230901 | 195500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20230901 | 195400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20230901 | 195300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20230901 | 195200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20230901 | 195100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20230901 | 195000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20230901 | 194900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20230901 | 194800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20230901 | 194700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20230901 | 194600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20230901 | 194500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20230901 | 194400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20230901 | 194300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20230901 | 194200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20230901 | 194100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20230901 | 194000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20230901 | 193900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20230901 | 193800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20230901 | 193700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20230901 | 193600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20230901 | 193500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20230901 | 193400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20230901 | 193300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20230901 | 193200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20230901 | 193100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20230901 | 193000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20230901 | 192900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 63 | 20230901 | 192800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20230901 | 192700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20230901 | 192600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20230901 | 192500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20230901 | 192400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20230901 | 192300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20230901 | 192200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20230901 | 192100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20230901 | 192000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20230901 | 191900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20230901 | 191800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20230901 | 191700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20230901 | 191600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20230901 | 191500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20230901 | 191400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20230901 | 191300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20230901 | 191200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20230901 | 191100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20230901 | 191000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20230901 | 190900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20230901 | 190800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20230901 | 190700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20230901 | 190600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20230901 | 190500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20230901 | 190400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20230901 | 190300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20230901 | 190200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20230901 | 190100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20230901 | 190000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20230901 | 185900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 93 | 20230901 | 185800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20230901 | 185700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20230901 | 185600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20230901 | 185500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20230901 | 185400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20230901 | 185300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20230901 | 185200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20230901 | 185100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20230901 | 185000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20230901 | 184900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20230901 | 184800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20230901 | 184700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20230901 | 184600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20230901 | 184500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20230901 | 184400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20230901 | 184300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20230901 | 184200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20230901 | 184100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20230901 | 184000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20230901 | 183900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20230901 | 183800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20230901 | 183700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20230901 | 183600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20230901 | 183500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20230901 | 183400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20230901 | 183300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20230901 | 183200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20230901 | 183100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20230901 | 183000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20230901 | 182900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 123 | 20230901 | 182800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20230901 | 182700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20230901 | 182600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20230901 | 182500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20230901 | 182400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20230901 | 182300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20230901 | 182200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20230901 | 182100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20230901 | 182000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20230901 | 181900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20230901 | 181800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20230901 | 181700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20230901 | 181600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20230901 | 181500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20230901 | 181400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20230901 | 181300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20230901 | 181200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20230901 | 181100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20230901 | 181000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20230901 | 180900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20230901 | 180800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20230901 | 180700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20230901 | 180600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20230901 | 180500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20230901 | 180400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20230901 | 180300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20230901 | 180200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20230901 | 180100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20230901 | 180000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20230901 | 175900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 153 | 20230901 | 175800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20230901 | 175700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20230901 | 175600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20230901 | 175500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20230901 | 175400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20230901 | 175300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20230901 | 175200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20230901 | 175100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20230901 | 175000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20230901 | 174900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20230901 | 174800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20230901 | 174700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20230901 | 174600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20230901 | 174500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20230901 | 174400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20230901 | 174300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20230901 | 174200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20230901 | 174100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20230901 | 174000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20230901 | 173900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20230901 | 173800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20230901 | 173700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20230901 | 173600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20230901 | 173500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20230901 | 173400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20230901 | 173300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20230901 | 173200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20230901 | 173100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20230901 | 173000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20230901 | 172900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 183 | 20230901 | 172800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20230901 | 172700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20230901 | 172600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20230901 | 172500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20230901 | 172400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20230901 | 172300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20230901 | 172200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20230901 | 172100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20230901 | 172000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20230901 | 171900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20230901 | 171800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20230901 | 171700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20230901 | 171600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20230901 | 171500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20230901 | 171400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20230901 | 171300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20230901 | 171200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20230901 | 171100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20230901 | 171000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20230901 | 170900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20230901 | 170800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20230901 | 170700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20230901 | 170600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20230901 | 170500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20230901 | 170400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20230901 | 170300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20230901 | 170200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20230901 | 170100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20230901 | 170000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20230901 | 165900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 213 | 20230901 | 165800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20230901 | 165700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20230901 | 165600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20230901 | 165500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20230901 | 165400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20230901 | 165300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20230901 | 165200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20230901 | 165100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20230901 | 165000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20230901 | 164900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20230901 | 164800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20230901 | 164700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20230901 | 164600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20230901 | 164500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20230901 | 164400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20230901 | 164300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20230901 | 164200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20230901 | 164100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20230901 | 164000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20230901 | 163900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20230901 | 163800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20230901 | 163700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20230901 | 163600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20230901 | 163500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20230901 | 163400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20230901 | 163300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20230901 | 163200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20230901 | 163100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20230901 | 163000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20230901 | 162900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 243 | 20230901 | 162800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20230901 | 162700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20230901 | 162600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20230901 | 162500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20230901 | 162400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20230901 | 162300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20230901 | 162200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20230901 | 162100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20230901 | 162000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20230901 | 161900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20230901 | 161800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20230901 | 161700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20230901 | 161600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20230901 | 161500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20230901 | 161400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20230901 | 161300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20230901 | 161200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20230901 | 161100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20230901 | 161000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20230901 | 160900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20230901 | 160800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20230901 | 160700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20230901 | 160600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20230901 | 160500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20230901 | 160400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20230901 | 160300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20230901 | 160200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20230901 | 160100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20230901 | 160000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20230901 | 155900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 273 | 20230901 | 155800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20230901 | 155700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20230901 | 155600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20230901 | 155500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20230901 | 155400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20230901 | 155300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20230901 | 155200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20230901 | 155100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20230901 | 155000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20230901 | 154900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20230901 | 154800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20230901 | 154700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20230901 | 154600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20230901 | 154500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20230901 | 154400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20230901 | 154300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20230901 | 154200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20230901 | 154100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20230901 | 154000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20230901 | 153900 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20230901 | 153800 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20230901 | 153700 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20230901 | 153600 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20230901 | 153500 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20230901 | 153400 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20230901 | 153300 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20230901 | 153200 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20230901 | 153100 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20230901 | 153000 | 137003154800 | 40550 | 40550 | 40550 | 40550 | 27611 |
| 302 | 20230901 | 152900 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 303 | 20230901 | 152800 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20230901 | 152700 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20230901 | 152600 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20230901 | 152500 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20230901 | 152400 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20230901 | 152300 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20230901 | 152200 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20230901 | 152100 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20230901 | 152000 | 135883528750 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20230901 | 151900 | 135883528750 | 40550 | 40600 | 40600 | 40450 | 5273 |
| 313 | 20230901 | 151800 | 135669828400 | 40550 | 40550 | 40600 | 40450 | 12219 |
| 314 | 20230901 | 151700 | 135174635400 | 40550 | 40450 | 40600 | 40450 | 6195 |
| 315 | 20230901 | 151600 | 134923478050 | 40500 | 40500 | 40550 | 40450 | 12085 |
| 316 | 20230901 | 151500 | 134433827400 | 40500 | 40450 | 40500 | 40400 | 4056 |
| 317 | 20230901 | 151400 | 134269697250 | 40450 | 40350 | 40450 | 40350 | 6862 |
| 318 | 20230901 | 151300 | 133992348100 | 40400 | 40300 | 40400 | 40250 | 7541 |
| 319 | 20230901 | 151200 | 133688360950 | 40300 | 40200 | 40300 | 40200 | 2305 |
| 320 | 20230901 | 151100 | 133595572050 | 40250 | 40250 | 40250 | 40200 | 1778 |
| 321 | 20230901 | 151000 | 133524029600 | 40250 | 40250 | 40250 | 40200 | 1618 |
| 322 | 20230901 | 150900 | 133458945050 | 40250 | 40250 | 40250 | 40200 | 1198 |
| 323 | 20230901 | 150800 | 133410775600 | 40200 | 40250 | 40250 | 40200 | 2085 |
| 324 | 20230901 | 150700 | 133326947250 | 40200 | 40200 | 40250 | 40200 | 1325 |
| 325 | 20230901 | 150600 | 133273676600 | 40200 | 40300 | 40300 | 40200 | 2087 |
| 326 | 20230901 | 150500 | 133189686900 | 40250 | 40300 | 40300 | 40250 | 790 |
| 327 | 20230901 | 150400 | 133157883600 | 40300 | 40350 | 40350 | 40300 | 830 |
| 328 | 20230901 | 150300 | 133124432300 | 40350 | 40300 | 40350 | 40250 | 1489 |
| 329 | 20230901 | 150200 | 133064430100 | 40300 | 40200 | 40300 | 40200 | 2725 |
| 330 | 20230901 | 150100 | 132954734250 | 40200 | 40150 | 40250 | 40150 | 1927 |
| 331 | 20230901 | 150000 | 132877271450 | 40150 | 40150 | 40200 | 40100 | 1564 |
| 332 | 20230901 | 145900 | 132814525550 | 40150 | 40100 | 40150 | 40100 | 2971 |
| 333 | 20230901 | 145800 | 132695311950 | 40100 | 40150 | 40150 | 40050 | 3368 |
| 334 | 20230901 | 145700 | 132560265950 | 40150 | 40150 | 40150 | 40100 | 4895 |
| 335 | 20230901 | 145600 | 132363918350 | 40150 | 40200 | 40200 | 40150 | 1852 |
| 336 | 20230901 | 145500 | 132289544750 | 40200 | 40200 | 40250 | 40150 | 2895 |
| 337 | 20230901 | 145400 | 132173219950 | 40250 | 40250 | 40300 | 40200 | 2293 |
| 338 | 20230901 | 145300 | 132080937750 | 40250 | 40150 | 40300 | 40150 | 2548 |
| 339 | 20230901 | 145200 | 131978447950 | 40200 | 40200 | 40200 | 40150 | 801 |
| 340 | 20230901 | 145100 | 131946283450 | 40150 | 40150 | 40200 | 40100 | 3696 |
| 341 | 20230901 | 145000 | 131797860400 | 40150 | 40250 | 40250 | 40150 | 4259 |
| 342 | 20230901 | 144900 | 131626632850 | 40250 | 40250 | 40250 | 40200 | 1790 |
| 343 | 20230901 | 144800 | 131554608200 | 40250 | 40250 | 40300 | 40200 | 1461 |
| 344 | 20230901 | 144700 | 131495812200 | 40250 | 40250 | 40300 | 40200 | 1409 |
| 345 | 20230901 | 144600 | 131439072400 | 40250 | 40250 | 40250 | 40200 | 1026 |
| 346 | 20230901 | 144500 | 131397782300 | 40250 | 40350 | 40350 | 40200 | 3516 |
| 347 | 20230901 | 144400 | 131256123200 | 40350 | 40200 | 40350 | 40200 | 1049 |
| 348 | 20230901 | 144300 | 131213856250 | 40200 | 40200 | 40300 | 40150 | 3563 |
| 349 | 20230901 | 144200 | 131070591200 | 40250 | 40150 | 40250 | 40100 | 2179 |
| 350 | 20230901 | 144100 | 130983107400 | 40150 | 40100 | 40250 | 40100 | 2062 |
| 351 | 20230901 | 144000 | 130900324000 | 40150 | 40200 | 40200 | 40100 | 1280 |
| 352 | 20230901 | 143900 | 130848898400 | 40250 | 40250 | 40300 | 40200 | 2022 |
| 353 | 20230901 | 143800 | 130767545300 | 40250 | 40300 | 40350 | 40250 | 871 |
| 354 | 20230901 | 143700 | 130732459900 | 40300 | 40300 | 40350 | 40300 | 945 |
| 355 | 20230901 | 143600 | 130694363150 | 40350 | 40300 | 40350 | 40300 | 2885 |
| 356 | 20230901 | 143500 | 130578025450 | 40300 | 40350 | 40350 | 40250 | 1386 |
| 357 | 20230901 | 143400 | 130522220350 | 40300 | 40250 | 40300 | 40150 | 5594 |
| 358 | 20230901 | 143300 | 130297198950 | 40250 | 40250 | 40250 | 40200 | 2572 |
| 359 | 20230901 | 143200 | 130193763600 | 40250 | 40250 | 40300 | 40200 | 931 |
| 360 | 20230901 | 143100 | 130156279900 | 40250 | 40150 | 40300 | 40150 | 1920 |
| 361 | 20230901 | 143000 | 130079061150 | 40150 | 40100 | 40200 | 40100 | 2499 |
| 362 | 20230901 | 142900 | 129978739150 | 40100 | 40150 | 40150 | 40100 | 1909 |
| 363 | 20230901 | 142800 | 129902140000 | 40150 | 40150 | 40150 | 40100 | 1575 |
| 364 | 20230901 | 142700 | 129838912100 | 40200 | 40150 | 40200 | 40100 | 2169 |
| 365 | 20230901 | 142600 | 129751838300 | 40150 | 40250 | 40250 | 40150 | 1648 |
| 366 | 20230901 | 142500 | 129685619750 | 40250 | 40150 | 40250 | 40150 | 2241 |
| 367 | 20230901 | 142400 | 129595552150 | 40150 | 40200 | 40250 | 40150 | 2043 |
| 368 | 20230901 | 142300 | 129513458000 | 40200 | 40050 | 40200 | 40050 | 3107 |
| 369 | 20230901 | 142200 | 129388801300 | 40050 | 40100 | 40150 | 40050 | 3707 |
| 370 | 20230901 | 142100 | 129240208450 | 40100 | 40150 | 40200 | 40100 | 6714 |
| 371 | 20230901 | 142000 | 128970802500 | 40200 | 40200 | 40250 | 40150 | 5072 |
| 372 | 20230901 | 141900 | 128766963300 | 40200 | 40250 | 40300 | 40200 | 2302 |
| 373 | 20230901 | 141800 | 128674320400 | 40250 | 40350 | 40350 | 40250 | 3703 |
| 374 | 20230901 | 141700 | 128525101650 | 40350 | 40350 | 40400 | 40300 | 1291 |
| 375 | 20230901 | 141600 | 128473058050 | 40350 | 40400 | 40400 | 40300 | 1520 |
| 376 | 20230901 | 141500 | 128411736650 | 40350 | 40350 | 40350 | 40300 | 1576 |
| 377 | 20230901 | 141400 | 128348152600 | 40350 | 40300 | 40350 | 40300 | 948 |
| 378 | 20230901 | 141300 | 128309910100 | 40350 | 40350 | 40400 | 40300 | 1185 |
| 379 | 20230901 | 141200 | 128262124550 | 40350 | 40300 | 40350 | 40300 | 922 |
| 380 | 20230901 | 141100 | 128224951050 | 40300 | 40350 | 40350 | 40300 | 701 |
| 381 | 20230901 | 141000 | 128196697750 | 40300 | 40300 | 40350 | 40250 | 854 |
| 382 | 20230901 | 140900 | 128162293150 | 40300 | 40250 | 40300 | 40250 | 1025 |
| 383 | 20230901 | 140800 | 128121000850 | 40250 | 40300 | 40300 | 40250 | 613 |
| 384 | 20230901 | 140700 | 128096322400 | 40250 | 40250 | 40300 | 40200 | 1815 |
| 385 | 20230901 | 140600 | 128023276100 | 40250 | 40350 | 40350 | 40250 | 2032 |
| 386 | 20230901 | 140500 | 127941457400 | 40350 | 40300 | 40350 | 40250 | 1454 |
| 387 | 20230901 | 140400 | 127882883700 | 40300 | 40350 | 40350 | 40300 | 719 |
| 388 | 20230901 | 140300 | 127853876500 | 40350 | 40350 | 40350 | 40300 | 1060 |
| 389 | 20230901 | 140200 | 127811154150 | 40300 | 40400 | 40400 | 40300 | 799 |
| 390 | 20230901 | 140100 | 127778929000 | 40400 | 40400 | 40400 | 40300 | 434 |
| 391 | 20230901 | 140000 | 127761413250 | 40350 | 40400 | 40400 | 40350 | 828 |
| 392 | 20230901 | 135900 | 127727994350 | 40400 | 40400 | 40400 | 40350 | 1240 |
| 393 | 20230901 | 135800 | 127677953800 | 40400 | 40300 | 40400 | 40300 | 834 |
| 394 | 20230901 | 135700 | 127644294500 | 40350 | 40250 | 40350 | 40200 | 928 |
| 395 | 20230901 | 135600 | 127606941550 | 40200 | 40250 | 40250 | 40200 | 2004 |
| 396 | 20230901 | 135500 | 127526364500 | 40200 | 40250 | 40250 | 40200 | 1408 |
| 397 | 20230901 | 135400 | 127469760450 | 40200 | 40300 | 40350 | 40200 | 3240 |
| 398 | 20230901 | 135300 | 127339295300 | 40300 | 40250 | 40300 | 40250 | 1893 |
| 399 | 20230901 | 135200 | 127263036650 | 40250 | 40300 | 40350 | 40250 | 2509 |
| 400 | 20230901 | 135100 | 127161963550 | 40350 | 40300 | 40400 | 40300 | 794 |
| 401 | 20230901 | 135000 | 127129929300 | 40300 | 40250 | 40350 | 40250 | 2137 |
| 402 | 20230901 | 134900 | 127043837500 | 40250 | 40200 | 40300 | 40200 | 2632 |
| 403 | 20230901 | 134800 | 126937957250 | 40200 | 40250 | 40300 | 40200 | 2775 |
| 404 | 20230901 | 134700 | 126826269250 | 40300 | 40300 | 40350 | 40250 | 3312 |
| 405 | 20230901 | 134600 | 126692882600 | 40350 | 40350 | 40450 | 40300 | 2362 |
| 406 | 20230901 | 134500 | 126597552950 | 40400 | 40550 | 40550 | 40400 | 2760 |
| 407 | 20230901 | 134400 | 126485909500 | 40550 | 40550 | 40600 | 40500 | 728 |
| 408 | 20230901 | 134300 | 126456391600 | 40550 | 40650 | 40650 | 40550 | 2269 |
| 409 | 20230901 | 134200 | 126364289300 | 40650 | 40700 | 40700 | 40600 | 2037 |
| 410 | 20230901 | 134100 | 126281483350 | 40700 | 40700 | 40750 | 40650 | 1456 |
| 411 | 20230901 | 134000 | 126222239700 | 40700 | 40700 | 40750 | 40650 | 1460 |
| 412 | 20230901 | 133900 | 126162835000 | 40700 | 40800 | 40800 | 40650 | 2528 |
| 413 | 20230901 | 133800 | 126059921550 | 40750 | 40750 | 40850 | 40750 | 3488 |
| 414 | 20230901 | 133700 | 125917639000 | 40750 | 40700 | 40750 | 40700 | 787 |
| 415 | 20230901 | 133600 | 125885580550 | 40700 | 40650 | 40700 | 40650 | 2118 |
| 416 | 20230901 | 133500 | 125799404500 | 40650 | 40650 | 40700 | 40600 | 896 |
| 417 | 20230901 | 133400 | 125762970950 | 40600 | 40650 | 40700 | 40600 | 1414 |
| 418 | 20230901 | 133300 | 125705498800 | 40700 | 40650 | 40700 | 40550 | 1715 |
| 419 | 20230901 | 133200 | 125635827200 | 40600 | 40700 | 40700 | 40600 | 3994 |
| 420 | 20230901 | 133100 | 125473451350 | 40700 | 40850 | 40900 | 40700 | 9467 |
| 421 | 20230901 | 133000 | 125087166350 | 40850 | 40800 | 40950 | 40750 | 10970 |
| 422 | 20230901 | 132900 | 124638805050 | 40850 | 40650 | 40850 | 40650 | 7541 |
| 423 | 20230901 | 132800 | 124331452300 | 40650 | 40600 | 40700 | 40600 | 4464 |
| 424 | 20230901 | 132700 | 124149959400 | 40600 | 40650 | 40700 | 40600 | 3942 |
| 425 | 20230901 | 132600 | 123989725800 | 40600 | 40500 | 40650 | 40500 | 5217 |
| 426 | 20230901 | 132500 | 123778032600 | 40500 | 40450 | 40500 | 40400 | 3416 |
| 427 | 20230901 | 132400 | 123639853350 | 40450 | 40400 | 40450 | 40400 | 1810 |
| 428 | 20230901 | 132300 | 123566670900 | 40400 | 40250 | 40500 | 40200 | 3390 |
| 429 | 20230901 | 132200 | 123429846050 | 40200 | 40250 | 40300 | 40200 | 1970 |
| 430 | 20230901 | 132100 | 123350611650 | 40200 | 40300 | 40300 | 40200 | 2159 |
| 431 | 20230901 | 132000 | 123263684250 | 40300 | 40250 | 40300 | 40250 | 769 |
| 432 | 20230901 | 131900 | 123232724900 | 40250 | 40250 | 40300 | 40250 | 1423 |
| 433 | 20230901 | 131800 | 123175448550 | 40250 | 40200 | 40250 | 40200 | 901 |
| 434 | 20230901 | 131700 | 123139189150 | 40250 | 40300 | 40300 | 40200 | 2021 |
| 435 | 20230901 | 131600 | 123057858000 | 40300 | 40300 | 40300 | 40250 | 1842 |
| 436 | 20230901 | 131500 | 122983703300 | 40300 | 40300 | 40300 | 40300 | 963 |
| 437 | 20230901 | 131400 | 122944894400 | 40250 | 40250 | 40350 | 40250 | 789 |
| 438 | 20230901 | 131300 | 122913124550 | 40250 | 40250 | 40300 | 40250 | 3131 |
| 439 | 20230901 | 131200 | 122787083900 | 40250 | 40350 | 40400 | 40250 | 1984 |
| 440 | 20230901 | 131100 | 122707121000 | 40300 | 40350 | 40400 | 40300 | 678 |
| 441 | 20230901 | 131000 | 122679776100 | 40350 | 40350 | 40400 | 40300 | 2519 |
| 442 | 20230901 | 130900 | 122578143600 | 40400 | 40350 | 40450 | 40350 | 1303 |
| 443 | 20230901 | 130800 | 122525515750 | 40350 | 40400 | 40400 | 40350 | 670 |
| 444 | 20230901 | 130700 | 122498453550 | 40400 | 40400 | 40400 | 40350 | 919 |
| 445 | 20230901 | 130600 | 122461333600 | 40350 | 40400 | 40400 | 40350 | 640 |
| 446 | 20230901 | 130500 | 122435505450 | 40350 | 40400 | 40400 | 40350 | 1587 |
| 447 | 20230901 | 130400 | 122371414250 | 40400 | 40500 | 40500 | 40400 | 1942 |
| 448 | 20230901 | 130300 | 122292919550 | 40500 | 40550 | 40550 | 40450 | 1361 |
| 449 | 20230901 | 130200 | 122237832950 | 40500 | 40500 | 40550 | 40500 | 1942 |
| 450 | 20230901 | 130100 | 122159171950 | 40500 | 40550 | 40550 | 40500 | 1589 |
| 451 | 20230901 | 130000 | 122094806500 | 40500 | 40550 | 40600 | 40500 | 1810 |
| 452 | 20230901 | 125900 | 122021413150 | 40600 | 40600 | 40600 | 40550 | 1409 |
| 453 | 20230901 | 125800 | 121964216350 | 40600 | 40550 | 40650 | 40500 | 2928 |
| 454 | 20230901 | 125700 | 121845408700 | 40550 | 40600 | 40600 | 40550 | 1742 |
| 455 | 20230901 | 125600 | 121774768700 | 40550 | 40600 | 40650 | 40550 | 1911 |
| 456 | 20230901 | 125500 | 121697206600 | 40650 | 40650 | 40700 | 40600 | 1919 |
| 457 | 20230901 | 125400 | 121619241800 | 40650 | 40700 | 40700 | 40600 | 2825 |
| 458 | 20230901 | 125300 | 121504418350 | 40700 | 40750 | 40750 | 40600 | 3212 |
| 459 | 20230901 | 125200 | 121373752000 | 40750 | 40800 | 40800 | 40700 | 5202 |
| 460 | 20230901 | 125100 | 121161775650 | 40750 | 40700 | 40750 | 40600 | 8736 |
| 461 | 20230901 | 125000 | 120806269600 | 40650 | 40450 | 40800 | 40400 | 15892 |
| 462 | 20230901 | 124900 | 120159850700 | 40450 | 40350 | 40450 | 40300 | 1021 |
| 463 | 20230901 | 124800 | 120118634100 | 40350 | 40350 | 40350 | 40300 | 958 |
| 464 | 20230901 | 124700 | 120080009100 | 40350 | 40250 | 40350 | 40250 | 1650 |
| 465 | 20230901 | 124600 | 120013482550 | 40300 | 40250 | 40300 | 40250 | 444 |
| 466 | 20230901 | 124500 | 119995608400 | 40250 | 40300 | 40300 | 40250 | 1247 |
| 467 | 20230901 | 124400 | 119945375900 | 40300 | 40400 | 40450 | 40300 | 1302 |
| 468 | 20230901 | 124300 | 119892830650 | 40400 | 40400 | 40500 | 40400 | 2857 |
| 469 | 20230901 | 124200 | 119777232350 | 40450 | 40100 | 40450 | 40100 | 2864 |
| 470 | 20230901 | 124100 | 119661923300 | 40100 | 40150 | 40150 | 40100 | 2084 |
| 471 | 20230901 | 124000 | 119578336750 | 40150 | 40150 | 40200 | 40150 | 1342 |
| 472 | 20230901 | 123900 | 119524454950 | 40150 | 40200 | 40200 | 40150 | 309 |
| 473 | 20230901 | 123800 | 119512039600 | 40200 | 40200 | 40200 | 40150 | 430 |
| 474 | 20230901 | 123700 | 119494767150 | 40150 | 40150 | 40200 | 40100 | 724 |
| 475 | 20230901 | 123600 | 119465704700 | 40100 | 40100 | 40150 | 40100 | 932 |
| 476 | 20230901 | 123500 | 119428300250 | 40100 | 40150 | 40150 | 40100 | 627 |
| 477 | 20230901 | 123400 | 119403144400 | 40150 | 40200 | 40200 | 40100 | 1004 |
| 478 | 20230901 | 123300 | 119362834050 | 40150 | 40100 | 40150 | 40100 | 801 |
| 479 | 20230901 | 123200 | 119330689850 | 40100 | 40150 | 40200 | 40100 | 1288 |
| 480 | 20230901 | 123100 | 119279007950 | 40150 | 40150 | 40200 | 40100 | 1690 |
| 481 | 20230901 | 123000 | 119211160500 | 40150 | 40150 | 40200 | 40100 | 4229 |
| 482 | 20230901 | 122900 | 119041488700 | 40150 | 40150 | 40200 | 40150 | 1745 |
| 483 | 20230901 | 122800 | 118971422800 | 40150 | 40150 | 40200 | 40150 | 924 |
| 484 | 20230901 | 122700 | 118934323200 | 40150 | 40150 | 40150 | 40150 | 1249 |
| 485 | 20230901 | 122600 | 118884175850 | 40200 | 40300 | 40300 | 40150 | 5541 |
| 486 | 20230901 | 122500 | 118661576050 | 40250 | 40200 | 40300 | 40200 | 323 |
| 487 | 20230901 | 122400 | 118648567450 | 40200 | 40250 | 40300 | 40200 | 794 |
| 488 | 20230901 | 122300 | 118616615950 | 40300 | 40250 | 40300 | 40250 | 377 |
| 489 | 20230901 | 122200 | 118601438800 | 40300 | 40300 | 40300 | 40250 | 721 |
| 490 | 20230901 | 122100 | 118572406750 | 40250 | 40300 | 40300 | 40250 | 324 |
| 491 | 20230901 | 122000 | 118559357150 | 40300 | 40300 | 40300 | 40250 | 846 |
| 492 | 20230901 | 121900 | 118525277900 | 40300 | 40300 | 40300 | 40250 | 934 |
| 493 | 20230901 | 121800 | 118487670700 | 40300 | 40350 | 40350 | 40250 | 368 |
| 494 | 20230901 | 121700 | 118472841500 | 40300 | 40350 | 40350 | 40300 | 536 |
| 495 | 20230901 | 121600 | 118451214700 | 40300 | 40250 | 40350 | 40250 | 686 |
| 496 | 20230901 | 121500 | 118423567900 | 40300 | 40350 | 40350 | 40250 | 1330 |
| 497 | 20230901 | 121400 | 118370004250 | 40350 | 40350 | 40350 | 40300 | 654 |
| 498 | 20230901 | 121300 | 118343632350 | 40350 | 40350 | 40400 | 40350 | 360 |
| 499 | 20230901 | 121200 | 118329104250 | 40350 | 40300 | 40400 | 40300 | 604 |
| 500 | 20230901 | 121100 | 118304731900 | 40300 | 40400 | 40400 | 40300 | 752 |
| 501 | 20230901 | 121000 | 118274388100 | 40400 | 40300 | 40400 | 40250 | 550 |
| 502 | 20230901 | 120900 | 118252200650 | 40300 | 40350 | 40350 | 40250 | 863 |
| 503 | 20230901 | 120800 | 118217446400 | 40350 | 40200 | 40350 | 40200 | 1728 |
| 504 | 20230901 | 120700 | 118147905600 | 40200 | 40100 | 40200 | 40100 | 353 |
| 505 | 20230901 | 120600 | 118133722700 | 40100 | 40100 | 40150 | 40100 | 1010 |
| 506 | 20230901 | 120500 | 118093207550 | 40100 | 40150 | 40200 | 40100 | 1683 |
| 507 | 20230901 | 120400 | 118025646650 | 40150 | 40200 | 40200 | 40150 | 764 |
| 508 | 20230901 | 120300 | 117994963800 | 40200 | 40150 | 40200 | 40150 | 475 |
| 509 | 20230901 | 120200 | 117975875500 | 40150 | 40200 | 40200 | 40100 | 1252 |
| 510 | 20230901 | 120100 | 117925611250 | 40150 | 40150 | 40200 | 40150 | 648 |
| 511 | 20230901 | 120000 | 117899591200 | 40200 | 40050 | 40200 | 40050 | 710 |
| 512 | 20230901 | 115900 | 117871118250 | 40050 | 40050 | 40100 | 40050 | 1095 |
| 513 | 20230901 | 115800 | 117827261100 | 40100 | 40100 | 40150 | 40050 | 2060 |
| 514 | 20230901 | 115700 | 117744707350 | 40050 | 40150 | 40150 | 40050 | 1856 |
| 515 | 20230901 | 115600 | 117670297200 | 40150 | 40150 | 40150 | 40100 | 1929 |
| 516 | 20230901 | 115500 | 117592924550 | 40150 | 40100 | 40200 | 40100 | 1803 |
| 517 | 20230901 | 115400 | 117520537150 | 40150 | 40150 | 40200 | 40100 | 2878 |
| 518 | 20230901 | 115300 | 117404963950 | 40200 | 40250 | 40250 | 40150 | 1266 |
| 519 | 20230901 | 115200 | 117354075600 | 40250 | 40200 | 40250 | 40200 | 684 |
| 520 | 20230901 | 115100 | 117326574850 | 40200 | 40300 | 40300 | 40200 | 2188 |
| 521 | 20230901 | 115000 | 117238507850 | 40300 | 40250 | 40300 | 40250 | 1007 |
| 522 | 20230901 | 114900 | 117197965400 | 40250 | 40250 | 40350 | 40250 | 1372 |
| 523 | 20230901 | 114800 | 117142680950 | 40300 | 40350 | 40400 | 40250 | 2690 |
| 524 | 20230901 | 114700 | 117034241850 | 40350 | 40400 | 40400 | 40300 | 2754 |
| 525 | 20230901 | 114600 | 116923123350 | 40400 | 40350 | 40400 | 40300 | 1293 |
| 526 | 20230901 | 114500 | 116870941100 | 40300 | 40350 | 40400 | 40300 | 1549 |
| 527 | 20230901 | 114400 | 116808457850 | 40350 | 40450 | 40450 | 40350 | 2948 |
| 528 | 20230901 | 114300 | 116689294250 | 40450 | 40500 | 40500 | 40450 | 811 |
| 529 | 20230901 | 114200 | 116656480500 | 40500 | 40600 | 40600 | 40450 | 4322 |
| 530 | 20230901 | 114100 | 116481389750 | 40600 | 40550 | 40600 | 40500 | 3085 |
| 531 | 20230901 | 114000 | 116356225650 | 40500 | 40450 | 40500 | 40450 | 2672 |
| 532 | 20230901 | 113900 | 116248021750 | 40500 | 40450 | 40500 | 40400 | 459 |
| 533 | 20230901 | 113800 | 116229458900 | 40450 | 40400 | 40500 | 40400 | 1318 |
| 534 | 20230901 | 113700 | 116176158150 | 40450 | 40450 | 40450 | 40400 | 171 |
| 535 | 20230901 | 113600 | 116169246650 | 40400 | 40400 | 40400 | 40350 | 521 |
| 536 | 20230901 | 113500 | 116148203950 | 40400 | 40450 | 40450 | 40400 | 1899 |
| 537 | 20230901 | 113400 | 116071481950 | 40450 | 40400 | 40500 | 40400 | 4704 |
| 538 | 20230901 | 113300 | 115881321350 | 40350 | 40250 | 40400 | 40250 | 1032 |
| 539 | 20230901 | 113200 | 115839721600 | 40250 | 40300 | 40300 | 40200 | 1065 |
| 540 | 20230901 | 113100 | 115796865350 | 40300 | 40400 | 40400 | 40250 | 2479 |
| 541 | 20230901 | 113000 | 115696966500 | 40350 | 40400 | 40400 | 40300 | 2164 |
| 542 | 20230901 | 112900 | 115609649150 | 40400 | 40400 | 40400 | 40350 | 938 |
| 543 | 20230901 | 112800 | 115571767050 | 40400 | 40300 | 40400 | 40300 | 1618 |
| 544 | 20230901 | 112700 | 115506502650 | 40300 | 40300 | 40300 | 40250 | 785 |
| 545 | 20230901 | 112600 | 115474868700 | 40300 | 40300 | 40300 | 40250 | 589 |
| 546 | 20230901 | 112500 | 115451138900 | 40300 | 40150 | 40350 | 40150 | 863 |
| 547 | 20230901 | 112400 | 115416379250 | 40150 | 40100 | 40200 | 40100 | 1553 |
| 548 | 20230901 | 112300 | 115354071650 | 40050 | 40150 | 40200 | 40050 | 3119 |
| 549 | 20230901 | 112200 | 115228939900 | 40200 | 40200 | 40250 | 40150 | 1718 |
| 550 | 20230901 | 112100 | 115159856350 | 40150 | 40150 | 40200 | 40100 | 1115 |
| 551 | 20230901 | 112000 | 115115072650 | 40200 | 40200 | 40200 | 40100 | 969 |
| 552 | 20230901 | 111900 | 115076164750 | 40150 | 40250 | 40250 | 40150 | 2777 |
| 553 | 20230901 | 111800 | 114964540550 | 40250 | 40250 | 40300 | 40200 | 2074 |
| 554 | 20230901 | 111700 | 114881055850 | 40250 | 40200 | 40300 | 40200 | 1412 |
| 555 | 20230901 | 111600 | 114824235350 | 40250 | 40150 | 40250 | 40150 | 1442 |
| 556 | 20230901 | 111500 | 114766260950 | 40150 | 40250 | 40300 | 40150 | 4037 |
| 557 | 20230901 | 111400 | 114603813750 | 40250 | 40150 | 40250 | 40100 | 1383 |
| 558 | 20230901 | 111300 | 114548266750 | 40150 | 40100 | 40150 | 40100 | 1565 |
| 559 | 20230901 | 111200 | 114485503600 | 40100 | 40100 | 40150 | 40050 | 860 |
| 560 | 20230901 | 111100 | 114451008700 | 40050 | 40050 | 40100 | 40050 | 1103 |
| 561 | 20230901 | 111000 | 114406808100 | 40050 | 40100 | 40100 | 40000 | 1508 |
| 562 | 20230901 | 110900 | 114346410750 | 40050 | 40050 | 40100 | 40000 | 2771 |
| 563 | 20230901 | 110800 | 114235428350 | 40050 | 40150 | 40200 | 40050 | 2125 |
| 564 | 20230901 | 110700 | 114150171150 | 40150 | 40350 | 40350 | 40150 | 3592 |
| 565 | 20230901 | 110600 | 114005667150 | 40300 | 40300 | 40400 | 40300 | 2042 |
| 566 | 20230901 | 110500 | 113923313200 | 40300 | 40100 | 40300 | 40100 | 1821 |
| 567 | 20230901 | 110400 | 113850072200 | 40100 | 40150 | 40250 | 40100 | 3566 |
| 568 | 20230901 | 110300 | 113706799850 | 40100 | 39950 | 40150 | 39950 | 3415 |
| 569 | 20230901 | 110200 | 113570138650 | 39950 | 40050 | 40100 | 39950 | 4887 |
| 570 | 20230901 | 110100 | 113374715200 | 40000 | 40100 | 40100 | 40000 | 3423 |
| 571 | 20230901 | 110000 | 113237640400 | 40050 | 40050 | 40100 | 40000 | 3984 |
| 572 | 20230901 | 105900 | 113078125400 | 40050 | 39950 | 40100 | 39900 | 8788 |
| 573 | 20230901 | 105800 | 112726729050 | 39950 | 40050 | 40100 | 39900 | 21154 |
| 574 | 20230901 | 105700 | 111880739050 | 40050 | 40400 | 40450 | 40050 | 16065 |
| 575 | 20230901 | 105600 | 111234854700 | 40400 | 40300 | 40400 | 40250 | 4305 |
| 576 | 20230901 | 105500 | 111061139100 | 40300 | 40250 | 40350 | 40200 | 4013 |
| 577 | 20230901 | 105400 | 110899460600 | 40200 | 40150 | 40250 | 40100 | 10413 |
| 578 | 20230901 | 105300 | 110481030450 | 40150 | 40350 | 40400 | 40150 | 20544 |
| 579 | 20230901 | 105200 | 109653910950 | 40400 | 40600 | 40650 | 40350 | 20692 |
| 580 | 20230901 | 105100 | 108815582400 | 40650 | 40650 | 40700 | 40600 | 4972 |
| 581 | 20230901 | 105000 | 108613535100 | 40650 | 40850 | 40850 | 40650 | 5518 |
| 582 | 20230901 | 104900 | 108388708050 | 40800 | 40900 | 40950 | 40800 | 2110 |
| 583 | 20230901 | 104800 | 108302464850 | 40900 | 40850 | 41000 | 40850 | 5994 |
| 584 | 20230901 | 104700 | 108057075600 | 40900 | 40750 | 40900 | 40700 | 3058 |
| 585 | 20230901 | 104600 | 107932404050 | 40800 | 40600 | 40800 | 40600 | 4536 |
| 586 | 20230901 | 104500 | 107748047400 | 40650 | 40650 | 40700 | 40600 | 4423 |
| 587 | 20230901 | 104400 | 107568270200 | 40700 | 40800 | 40850 | 40650 | 5298 |
| 588 | 20230901 | 104300 | 107352383250 | 40800 | 40650 | 40800 | 40650 | 4751 |
| 589 | 20230901 | 104200 | 107158938600 | 40650 | 40700 | 40700 | 40600 | 11231 |
| 590 | 20230901 | 104100 | 106702298000 | 40700 | 40900 | 40900 | 40700 | 12489 |
| 591 | 20230901 | 104000 | 106192935500 | 40850 | 41000 | 41000 | 40800 | 12003 |
| 592 | 20230901 | 103900 | 105702250450 | 40950 | 41050 | 41050 | 40950 | 7559 |
| 593 | 20230901 | 103800 | 105392518300 | 41000 | 40950 | 41050 | 40950 | 4076 |
| 594 | 20230901 | 103700 | 105225369350 | 40950 | 40950 | 41050 | 40950 | 3698 |
| 595 | 20230901 | 103600 | 105073795900 | 41000 | 41050 | 41100 | 41000 | 5544 |
| 596 | 20230901 | 103500 | 104846368150 | 41050 | 41150 | 41150 | 41000 | 11248 |
| 597 | 20230901 | 103400 | 104384384000 | 41150 | 41150 | 41250 | 41150 | 2949 |
| 598 | 20230901 | 103300 | 104262914600 | 41150 | 41300 | 41300 | 41150 | 10117 |
| 599 | 20230901 | 103200 | 103846079350 | 41250 | 41400 | 41450 | 41250 | 3555 |
| 600 | 20230901 | 103100 | 103699060150 | 41400 | 41500 | 41500 | 41350 | 3839 |
| 601 | 20230901 | 103000 | 103540059900 | 41500 | 41500 | 41550 | 41400 | 5131 |
| 602 | 20230901 | 102900 | 103327210700 | 41500 | 41550 | 41600 | 41450 | 7180 |
| 603 | 20230901 | 102800 | 103029032900 | 41550 | 41300 | 41550 | 41250 | 13016 |
| 604 | 20230901 | 102700 | 102489599150 | 41300 | 41250 | 41350 | 41250 | 3368 |
| 605 | 20230901 | 102600 | 102350498750 | 41300 | 41150 | 41300 | 41150 | 1203 |
| 606 | 20230901 | 102500 | 102300930800 | 41150 | 41400 | 41400 | 41150 | 3312 |
| 607 | 20230901 | 102400 | 102164233700 | 41400 | 41300 | 41400 | 41250 | 5369 |
| 608 | 20230901 | 102300 | 101942368100 | 41250 | 41250 | 41300 | 41250 | 4237 |
| 609 | 20230901 | 102200 | 101767487600 | 41200 | 40950 | 41300 | 40900 | 5444 |
| 610 | 20230901 | 102100 | 101543956200 | 40900 | 41100 | 41100 | 40900 | 7161 |
| 611 | 20230901 | 102000 | 101250449600 | 41100 | 41200 | 41250 | 41100 | 3046 |
| 612 | 20230901 | 101900 | 101125059900 | 41200 | 41350 | 41350 | 41200 | 6022 |
| 613 | 20230901 | 101800 | 100876457300 | 41350 | 41250 | 41400 | 41250 | 3876 |
| 614 | 20230901 | 101700 | 100716351150 | 41250 | 41050 | 41250 | 41000 | 6255 |
| 615 | 20230901 | 101600 | 100459620250 | 41050 | 41100 | 41100 | 40950 | 8570 |
| 616 | 20230901 | 101500 | 100108033600 | 41100 | 41100 | 41200 | 41100 | 3563 |
| 617 | 20230901 | 101400 | 99961474800 | 41100 | 41150 | 41200 | 41100 | 5625 |
| 618 | 20230901 | 101300 | 99730172400 | 41200 | 41100 | 41200 | 41100 | 3884 |
| 619 | 20230901 | 101200 | 99570391350 | 41100 | 41400 | 41450 | 41100 | 6574 |
| 620 | 20230901 | 101100 | 99299060400 | 41400 | 41400 | 41450 | 41350 | 4661 |
| 621 | 20230901 | 101000 | 99106060050 | 41450 | 41400 | 41500 | 41350 | 7612 |
| 622 | 20230901 | 100900 | 98790695250 | 41400 | 41050 | 41400 | 40950 | 16662 |
| 623 | 20230901 | 100800 | 98105733700 | 41050 | 41250 | 41300 | 41000 | 12512 |
| 624 | 20230901 | 100700 | 97591438050 | 41250 | 41300 | 41300 | 41100 | 13457 |
| 625 | 20230901 | 100600 | 97037164950 | 41250 | 41400 | 41450 | 41200 | 14505 |
| 626 | 20230901 | 100500 | 96437761950 | 41400 | 41450 | 41550 | 41400 | 9415 |
| 627 | 20230901 | 100400 | 96047228500 | 41500 | 41550 | 41600 | 41400 | 11732 |
| 628 | 20230901 | 100300 | 95560224800 | 41500 | 41800 | 41850 | 41350 | 21085 |
| 629 | 20230901 | 100200 | 94683894600 | 41800 | 41700 | 41950 | 41650 | 14922 |
| 630 | 20230901 | 100100 | 94060495000 | 41650 | 42300 | 42400 | 41650 | 38323 |
| 631 | 20230901 | 100000 | 92449361050 | 42350 | 41800 | 42400 | 41700 | 63593 |
| 632 | 20230901 | 095900 | 89778653150 | 41800 | 41550 | 41800 | 41450 | 24199 |
| 633 | 20230901 | 095800 | 88770369750 | 41500 | 41400 | 41700 | 41350 | 17830 |
| 634 | 20230901 | 095700 | 88029197400 | 41350 | 41500 | 41500 | 41300 | 9694 |
| 635 | 20230901 | 095600 | 87627650350 | 41500 | 41550 | 41650 | 41400 | 22848 |
| 636 | 20230901 | 095500 | 86677588550 | 41550 | 41250 | 41600 | 41200 | 22660 |
| 637 | 20230901 | 095400 | 85737305400 | 41200 | 41200 | 41200 | 41050 | 8282 |
| 638 | 20230901 | 095300 | 85396762450 | 41200 | 41300 | 41350 | 41200 | 5665 |
| 639 | 20230901 | 095200 | 85162975750 | 41300 | 41100 | 41300 | 41050 | 6010 |
| 640 | 20230901 | 095100 | 84915780900 | 41100 | 41350 | 41400 | 41050 | 12469 |
| 641 | 20230901 | 095000 | 84401839850 | 41350 | 41350 | 41550 | 41350 | 21607 |
| 642 | 20230901 | 094900 | 83505642550 | 41400 | 41300 | 41500 | 41300 | 17215 |
| 643 | 20230901 | 094800 | 82792729200 | 41300 | 41100 | 41550 | 41050 | 46465 |
| 644 | 20230901 | 094700 | 80870684750 | 41050 | 41150 | 41150 | 41000 | 7838 |
| 645 | 20230901 | 094600 | 80548482400 | 41150 | 40750 | 41150 | 40600 | 16654 |
| 646 | 20230901 | 094500 | 79868963700 | 40800 | 40950 | 41000 | 40750 | 12323 |
| 647 | 20230901 | 094400 | 79365319850 | 40950 | 41050 | 41150 | 40900 | 13125 |
| 648 | 20230901 | 094300 | 78827088300 | 41100 | 41050 | 41150 | 41050 | 8940 |
| 649 | 20230901 | 094200 | 78459671600 | 41100 | 41150 | 41250 | 41000 | 26600 |
| 650 | 20230901 | 094100 | 77365631750 | 41150 | 40850 | 41150 | 40800 | 16649 |
| 651 | 20230901 | 094000 | 76682302700 | 40850 | 40800 | 41000 | 40800 | 15352 |
| 652 | 20230901 | 093900 | 76054471450 | 40800 | 40650 | 40850 | 40600 | 9273 |
| 653 | 20230901 | 093800 | 75677251500 | 40650 | 40450 | 40700 | 40450 | 11023 |
| 654 | 20230901 | 093700 | 75230268150 | 40500 | 40600 | 40900 | 40450 | 28563 |
| 655 | 20230901 | 093600 | 74070058950 | 40700 | 40500 | 40850 | 40500 | 25101 |
| 656 | 20230901 | 093500 | 73049928600 | 40500 | 40850 | 41000 | 40500 | 33874 |
| 657 | 20230901 | 093400 | 71670189200 | 40850 | 41150 | 41150 | 40800 | 21217 |
| 658 | 20230901 | 093300 | 70801380950 | 41150 | 41300 | 41400 | 41100 | 15597 |
| 659 | 20230901 | 093200 | 70157780450 | 41250 | 41400 | 41450 | 41150 | 20533 |
| 660 | 20230901 | 093100 | 69309129250 | 41400 | 41050 | 41450 | 40900 | 23967 |
| 661 | 20230901 | 093000 | 68321050950 | 41100 | 41050 | 41100 | 40850 | 25665 |
| 662 | 20230901 | 092900 | 67269591600 | 41050 | 40800 | 41200 | 40800 | 27511 |
| 663 | 20230901 | 092800 | 66141136700 | 40850 | 41200 | 41300 | 40800 | 66737 |
| 664 | 20230901 | 092700 | 63404597700 | 41200 | 41350 | 41500 | 41200 | 27156 |
| 665 | 20230901 | 092600 | 62283341450 | 41350 | 41700 | 41750 | 41350 | 30861 |
| 666 | 20230901 | 092500 | 61003209100 | 41700 | 41500 | 41800 | 41400 | 60031 |
| 667 | 20230901 | 092400 | 58501422200 | 41400 | 41350 | 41500 | 41150 | 41718 |
| 668 | 20230901 | 092300 | 56778748350 | 41350 | 41500 | 41600 | 41200 | 60809 |
| 669 | 20230901 | 092200 | 54263732500 | 41500 | 41750 | 41850 | 41450 | 65148 |
| 670 | 20230901 | 092100 | 51555347750 | 41750 | 41950 | 42350 | 41750 | 47885 |
| 671 | 20230901 | 092000 | 49540282850 | 41900 | 42150 | 42400 | 41900 | 49066 |
| 672 | 20230901 | 091900 | 47471265550 | 42100 | 42700 | 42700 | 42100 | 62664 |
| 673 | 20230901 | 091800 | 44816490550 | 42700 | 42600 | 42700 | 42150 | 60647 |
| 674 | 20230901 | 091700 | 42244773550 | 42650 | 42450 | 42950 | 42200 | 127101 |
| 675 | 20230901 | 091600 | 36820249150 | 42400 | 42100 | 42700 | 42050 | 122249 |
| 676 | 20230901 | 091500 | 31628732500 | 42150 | 42000 | 42150 | 41500 | 74085 |
| 677 | 20230901 | 091400 | 28532635100 | 42050 | 42250 | 42300 | 41900 | 75456 |
| 678 | 20230901 | 091300 | 25357537600 | 42250 | 41750 | 42250 | 41650 | 97053 |
| 679 | 20230901 | 091200 | 21291114250 | 41700 | 41400 | 41750 | 41400 | 54490 |
| 680 | 20230901 | 091100 | 19024304500 | 41450 | 41300 | 41600 | 41000 | 71401 |
| 681 | 20230901 | 091000 | 16071083200 | 41250 | 40850 | 41400 | 40800 | 59427 |
| 682 | 20230901 | 090900 | 13624831850 | 40850 | 41150 | 41500 | 40800 | 70536 |
| 683 | 20230901 | 090800 | 10719304500 | 41100 | 40550 | 41150 | 40500 | 66398 |
| 684 | 20230901 | 090700 | 8004250050 | 40550 | 40350 | 40550 | 40250 | 23400 |
| 685 | 20230901 | 090600 | 7059805600 | 40300 | 40300 | 40600 | 40250 | 42682 |
| 686 | 20230901 | 090500 | 5334153350 | 40300 | 39750 | 40400 | 39700 | 29245 |
| 687 | 20230901 | 090400 | 4163321400 | 39700 | 39800 | 39800 | 39700 | 13008 |
| 688 | 20230901 | 090300 | 3646191900 | 39750 | 39800 | 40100 | 39700 | 31539 |
| 689 | 20230901 | 090200 | 2388466500 | 39850 | 39500 | 39850 | 39500 | 16979 |
| 690 | 20230901 | 090100 | 1714175350 | 39550 | 39450 | 39550 | 39150 | 21758 |
| 691 | 20230901 | 090000 | 858312550 | 39450 | 39250 | 39500 | 39150 | 21657 |