KissMeData/307280/min/candle-20240313.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240313	210300	3237599290	1931	1931	1931	1931	10432
3	20240313	210200	3237599290	1931	1931	1931	1931	0
4	20240313	210100	3237599290	1931	1931	1931	1931	0
5	20240313	210000	3237599290	1931	1931	1931	1931	0
6	20240313	205900	3237599290	1931	1931	1931	1931	0
7	20240313	205800	3237599290	1931	1931	1931	1931	0
8	20240313	205700	3237599290	1931	1931	1931	1931	0
9	20240313	205600	3237599290	1931	1931	1931	1931	0
10	20240313	205500	3237599290	1931	1931	1931	1931	0
11	20240313	205400	3237599290	1931	1931	1931	1931	0
12	20240313	205300	3237599290	1931	1931	1931	1931	0
13	20240313	205200	3237599290	1931	1931	1931	1931	0
14	20240313	205100	3237599290	1931	1931	1931	1931	0
15	20240313	205000	3237599290	1931	1931	1931	1931	0
16	20240313	204900	3237599290	1931	1931	1931	1931	0
17	20240313	204800	3237599290	1931	1931	1931	1931	0
18	20240313	204700	3237599290	1931	1931	1931	1931	0
19	20240313	204600	3237599290	1931	1931	1931	1931	0
20	20240313	204500	3237599290	1931	1931	1931	1931	0
21	20240313	204400	3237599290	1931	1931	1931	1931	0
22	20240313	204300	3237599290	1931	1931	1931	1931	0
23	20240313	204200	3237599290	1931	1931	1931	1931	0
24	20240313	204100	3237599290	1931	1931	1931	1931	0
25	20240313	204000	3237599290	1931	1931	1931	1931	0
26	20240313	203900	3237599290	1931	1931	1931	1931	0
27	20240313	203800	3237599290	1931	1931	1931	1931	0
28	20240313	203700	3237599290	1931	1931	1931	1931	0
29	20240313	203600	3237599290	1931	1931	1931	1931	0
30	20240313	203500	3237599290	1931	1931	1931	1931	0
31	20240313	203400	3237599290	1931	1931	1931	1931	0
32	20240313	203300	3237599290	1931	1931	1931	1931	10432
33	20240313	203200	3237599290	1931	1931	1931	1931	0
34	20240313	203100	3237599290	1931	1931	1931	1931	0
35	20240313	203000	3237599290	1931	1931	1931	1931	0
36	20240313	202900	3237599290	1931	1931	1931	1931	0
37	20240313	202800	3237599290	1931	1931	1931	1931	0
38	20240313	202700	3237599290	1931	1931	1931	1931	0
39	20240313	202600	3237599290	1931	1931	1931	1931	0
40	20240313	202500	3237599290	1931	1931	1931	1931	0
41	20240313	202400	3237599290	1931	1931	1931	1931	0
42	20240313	202300	3237599290	1931	1931	1931	1931	0
43	20240313	202200	3237599290	1931	1931	1931	1931	0
44	20240313	202100	3237599290	1931	1931	1931	1931	0
45	20240313	202000	3237599290	1931	1931	1931	1931	0
46	20240313	201900	3237599290	1931	1931	1931	1931	0
47	20240313	201800	3237599290	1931	1931	1931	1931	0
48	20240313	201700	3237599290	1931	1931	1931	1931	0
49	20240313	201600	3237599290	1931	1931	1931	1931	0
50	20240313	201500	3237599290	1931	1931	1931	1931	0
51	20240313	201400	3237599290	1931	1931	1931	1931	0
52	20240313	201300	3237599290	1931	1931	1931	1931	0
53	20240313	201200	3237599290	1931	1931	1931	1931	0
54	20240313	201100	3237599290	1931	1931	1931	1931	0
55	20240313	201000	3237599290	1931	1931	1931	1931	0
56	20240313	200900	3237599290	1931	1931	1931	1931	0
57	20240313	200800	3237599290	1931	1931	1931	1931	0
58	20240313	200700	3237599290	1931	1931	1931	1931	0
59	20240313	200600	3237599290	1931	1931	1931	1931	0
60	20240313	200500	3237599290	1931	1931	1931	1931	0
61	20240313	200400	3237599290	1931	1931	1931	1931	0
62	20240313	200300	3237599290	1931	1931	1931	1931	10432
63	20240313	200200	3237599290	1931	1931	1931	1931	0
64	20240313	200100	3237599290	1931	1931	1931	1931	0
65	20240313	200000	3237599290	1931	1931	1931	1931	0
66	20240313	195900	3237599290	1931	1931	1931	1931	0
67	20240313	195800	3237599290	1931	1931	1931	1931	0
68	20240313	195700	3237599290	1931	1931	1931	1931	0
69	20240313	195600	3237599290	1931	1931	1931	1931	0
70	20240313	195500	3237599290	1931	1931	1931	1931	0
71	20240313	195400	3237599290	1931	1931	1931	1931	0
72	20240313	195300	3237599290	1931	1931	1931	1931	0
73	20240313	195200	3237599290	1931	1931	1931	1931	0
74	20240313	195100	3237599290	1931	1931	1931	1931	0
75	20240313	195000	3237599290	1931	1931	1931	1931	0
76	20240313	194900	3237599290	1931	1931	1931	1931	0
77	20240313	194800	3237599290	1931	1931	1931	1931	0
78	20240313	194700	3237599290	1931	1931	1931	1931	0
79	20240313	194600	3237599290	1931	1931	1931	1931	0
80	20240313	194500	3237599290	1931	1931	1931	1931	0
81	20240313	194400	3237599290	1931	1931	1931	1931	0
82	20240313	194300	3237599290	1931	1931	1931	1931	0
83	20240313	194200	3237599290	1931	1931	1931	1931	0
84	20240313	194100	3237599290	1931	1931	1931	1931	0
85	20240313	194000	3237599290	1931	1931	1931	1931	0
86	20240313	193900	3237599290	1931	1931	1931	1931	0
87	20240313	193800	3237599290	1931	1931	1931	1931	0
88	20240313	193700	3237599290	1931	1931	1931	1931	0
89	20240313	193600	3237599290	1931	1931	1931	1931	0
90	20240313	193500	3237599290	1931	1931	1931	1931	0
91	20240313	193400	3237599290	1931	1931	1931	1931	0
92	20240313	193300	3237599290	1931	1931	1931	1931	10432
93	20240313	193200	3237599290	1931	1931	1931	1931	0
94	20240313	193100	3237599290	1931	1931	1931	1931	0
95	20240313	193000	3237599290	1931	1931	1931	1931	0
96	20240313	192900	3237599290	1931	1931	1931	1931	0
97	20240313	192800	3237599290	1931	1931	1931	1931	0
98	20240313	192700	3237599290	1931	1931	1931	1931	0
99	20240313	192600	3237599290	1931	1931	1931	1931	0
100	20240313	192500	3237599290	1931	1931	1931	1931	0
101	20240313	192400	3237599290	1931	1931	1931	1931	0
102	20240313	192300	3237599290	1931	1931	1931	1931	0
103	20240313	192200	3237599290	1931	1931	1931	1931	0
104	20240313	192100	3237599290	1931	1931	1931	1931	0
105	20240313	192000	3237599290	1931	1931	1931	1931	0
106	20240313	191900	3237599290	1931	1931	1931	1931	0
107	20240313	191800	3237599290	1931	1931	1931	1931	0
108	20240313	191700	3237599290	1931	1931	1931	1931	0
109	20240313	191600	3237599290	1931	1931	1931	1931	0
110	20240313	191500	3237599290	1931	1931	1931	1931	0
111	20240313	191400	3237599290	1931	1931	1931	1931	0
112	20240313	191300	3237599290	1931	1931	1931	1931	0
113	20240313	191200	3237599290	1931	1931	1931	1931	0
114	20240313	191100	3237599290	1931	1931	1931	1931	0
115	20240313	191000	3237599290	1931	1931	1931	1931	0
116	20240313	190900	3237599290	1931	1931	1931	1931	0
117	20240313	190800	3237599290	1931	1931	1931	1931	0
118	20240313	190700	3237599290	1931	1931	1931	1931	0
119	20240313	190600	3237599290	1931	1931	1931	1931	0
120	20240313	190500	3237599290	1931	1931	1931	1931	0
121	20240313	190400	3237599290	1931	1931	1931	1931	0
122	20240313	190300	3237599290	1931	1931	1931	1931	10432
123	20240313	190200	3237599290	1931	1931	1931	1931	0
124	20240313	190100	3237599290	1931	1931	1931	1931	0
125	20240313	190000	3237599290	1931	1931	1931	1931	0
126	20240313	185900	3237599290	1931	1931	1931	1931	0
127	20240313	185800	3237599290	1931	1931	1931	1931	0
128	20240313	185700	3237599290	1931	1931	1931	1931	0
129	20240313	185600	3237599290	1931	1931	1931	1931	0
130	20240313	185500	3237599290	1931	1931	1931	1931	0
131	20240313	185400	3237599290	1931	1931	1931	1931	0
132	20240313	185300	3237599290	1931	1931	1931	1931	0
133	20240313	185200	3237599290	1931	1931	1931	1931	0
134	20240313	185100	3237599290	1931	1931	1931	1931	0
135	20240313	185000	3237599290	1931	1931	1931	1931	0
136	20240313	184900	3237599290	1931	1931	1931	1931	0
137	20240313	184800	3237599290	1931	1931	1931	1931	0
138	20240313	184700	3237599290	1931	1931	1931	1931	0
139	20240313	184600	3237599290	1931	1931	1931	1931	0
140	20240313	184500	3237599290	1931	1931	1931	1931	0
141	20240313	184400	3237599290	1931	1931	1931	1931	0
142	20240313	184300	3237599290	1931	1931	1931	1931	0
143	20240313	184200	3237599290	1931	1931	1931	1931	0
144	20240313	184100	3237599290	1931	1931	1931	1931	0
145	20240313	184000	3237599290	1931	1931	1931	1931	0
146	20240313	183900	3237599290	1931	1931	1931	1931	0
147	20240313	183800	3237599290	1931	1931	1931	1931	0
148	20240313	183700	3237599290	1931	1931	1931	1931	0
149	20240313	183600	3237599290	1931	1931	1931	1931	0
150	20240313	183500	3237599290	1931	1931	1931	1931	0
151	20240313	183400	3237599290	1931	1931	1931	1931	0
152	20240313	183300	3237599290	1931	1931	1931	1931	10432
153	20240313	183200	3237599290	1931	1931	1931	1931	0
154	20240313	183100	3237599290	1931	1931	1931	1931	0
155	20240313	183000	3237599290	1931	1931	1931	1931	0
156	20240313	182900	3237599290	1931	1931	1931	1931	0
157	20240313	182800	3237599290	1931	1931	1931	1931	0
158	20240313	182700	3237599290	1931	1931	1931	1931	0
159	20240313	182600	3237599290	1931	1931	1931	1931	0
160	20240313	182500	3237599290	1931	1931	1931	1931	0
161	20240313	182400	3237599290	1931	1931	1931	1931	0
162	20240313	182300	3237599290	1931	1931	1931	1931	0
163	20240313	182200	3237599290	1931	1931	1931	1931	0
164	20240313	182100	3237599290	1931	1931	1931	1931	0
165	20240313	182000	3237599290	1931	1931	1931	1931	0
166	20240313	181900	3237599290	1931	1931	1931	1931	0
167	20240313	181800	3237599290	1931	1931	1931	1931	0
168	20240313	181700	3237599290	1931	1931	1931	1931	0
169	20240313	181600	3237599290	1931	1931	1931	1931	0
170	20240313	181500	3237599290	1931	1931	1931	1931	0
171	20240313	181400	3237599290	1931	1931	1931	1931	0
172	20240313	181300	3237599290	1931	1931	1931	1931	0
173	20240313	181200	3237599290	1931	1931	1931	1931	0
174	20240313	181100	3237599290	1931	1931	1931	1931	0
175	20240313	181000	3237599290	1931	1931	1931	1931	0
176	20240313	180900	3237599290	1931	1931	1931	1931	0
177	20240313	180800	3237599290	1931	1931	1931	1931	0
178	20240313	180700	3237599290	1931	1931	1931	1931	0
179	20240313	180600	3237599290	1931	1931	1931	1931	0
180	20240313	180500	3237599290	1931	1931	1931	1931	0
181	20240313	180400	3237599290	1931	1931	1931	1931	0
182	20240313	180300	3237599290	1931	1931	1931	1931	10432
183	20240313	180200	3237599290	1931	1931	1931	1931	0
184	20240313	180100	3237599290	1931	1931	1931	1931	0
185	20240313	180000	3237599290	1931	1931	1931	1931	0
186	20240313	175900	3237599290	1931	1931	1931	1931	0
187	20240313	175800	3237599290	1931	1931	1931	1931	0
188	20240313	175700	3237599290	1931	1931	1931	1931	0
189	20240313	175600	3237599290	1931	1931	1931	1931	0
190	20240313	175500	3237599290	1931	1931	1931	1931	0
191	20240313	175400	3237599290	1931	1931	1931	1931	0
192	20240313	175300	3237599290	1931	1931	1931	1931	0
193	20240313	175200	3237599290	1931	1931	1931	1931	0
194	20240313	175100	3237599290	1931	1931	1931	1931	0
195	20240313	175000	3237599290	1931	1931	1931	1931	0
196	20240313	174900	3237599290	1931	1931	1931	1931	0
197	20240313	174800	3237599290	1931	1931	1931	1931	0
198	20240313	174700	3237599290	1931	1931	1931	1931	0
199	20240313	174600	3237599290	1931	1931	1931	1931	0
200	20240313	174500	3237599290	1931	1931	1931	1931	0
201	20240313	174400	3237599290	1931	1931	1931	1931	0
202	20240313	174300	3237599290	1931	1931	1931	1931	0
203	20240313	174200	3237599290	1931	1931	1931	1931	0
204	20240313	174100	3237599290	1931	1931	1931	1931	0
205	20240313	174000	3237599290	1931	1931	1931	1931	0
206	20240313	173900	3237599290	1931	1931	1931	1931	0
207	20240313	173800	3237599290	1931	1931	1931	1931	0
208	20240313	173700	3237599290	1931	1931	1931	1931	0
209	20240313	173600	3237599290	1931	1931	1931	1931	0
210	20240313	173500	3237599290	1931	1931	1931	1931	0
211	20240313	173400	3237599290	1931	1931	1931	1931	0
212	20240313	173300	3237599290	1931	1931	1931	1931	10432
213	20240313	173200	3237599290	1931	1931	1931	1931	0
214	20240313	173100	3237599290	1931	1931	1931	1931	0
215	20240313	173000	3237599290	1931	1931	1931	1931	0
216	20240313	172900	3237599290	1931	1931	1931	1931	0
217	20240313	172800	3237599290	1931	1931	1931	1931	0
218	20240313	172700	3237599290	1931	1931	1931	1931	0
219	20240313	172600	3237599290	1931	1931	1931	1931	0
220	20240313	172500	3237599290	1931	1931	1931	1931	0
221	20240313	172400	3237599290	1931	1931	1931	1931	0
222	20240313	172300	3237599290	1931	1931	1931	1931	0
223	20240313	172200	3237599290	1931	1931	1931	1931	0
224	20240313	172100	3237599290	1931	1931	1931	1931	0
225	20240313	172000	3237599290	1931	1931	1931	1931	0
226	20240313	171900	3237599290	1931	1931	1931	1931	0
227	20240313	171800	3237599290	1931	1931	1931	1931	0
228	20240313	171700	3237599290	1931	1931	1931	1931	0
229	20240313	171600	3237599290	1931	1931	1931	1931	0
230	20240313	171500	3237599290	1931	1931	1931	1931	0
231	20240313	171400	3237599290	1931	1931	1931	1931	0
232	20240313	171300	3237599290	1931	1931	1931	1931	0
233	20240313	171200	3237599290	1931	1931	1931	1931	0
234	20240313	171100	3237599290	1931	1931	1931	1931	0
235	20240313	171000	3237599290	1931	1931	1931	1931	0
236	20240313	170900	3237599290	1931	1931	1931	1931	0
237	20240313	170800	3237599290	1931	1931	1931	1931	0
238	20240313	170700	3237599290	1931	1931	1931	1931	0
239	20240313	170600	3237599290	1931	1931	1931	1931	0
240	20240313	170500	3237599290	1931	1931	1931	1931	0
241	20240313	170400	3237599290	1931	1931	1931	1931	0
242	20240313	170300	3237599290	1931	1931	1931	1931	10432
243	20240313	170200	3237599290	1931	1931	1931	1931	0
244	20240313	170100	3237599290	1931	1931	1931	1931	0
245	20240313	170000	3237599290	1931	1931	1931	1931	0
246	20240313	165900	3237599290	1931	1931	1931	1931	0
247	20240313	165800	3237599290	1931	1931	1931	1931	0
248	20240313	165700	3237599290	1931	1931	1931	1931	0
249	20240313	165600	3237599290	1931	1931	1931	1931	0
250	20240313	165500	3237599290	1931	1931	1931	1931	0
251	20240313	165400	3237599290	1931	1931	1931	1931	0
252	20240313	165300	3237599290	1931	1931	1931	1931	0
253	20240313	165200	3237599290	1931	1931	1931	1931	0
254	20240313	165100	3237599290	1931	1931	1931	1931	0
255	20240313	165000	3237599290	1931	1931	1931	1931	0
256	20240313	164900	3237599290	1931	1931	1931	1931	0
257	20240313	164800	3237599290	1931	1931	1931	1931	0
258	20240313	164700	3237599290	1931	1931	1931	1931	0
259	20240313	164600	3237599290	1931	1931	1931	1931	0
260	20240313	164500	3237599290	1931	1931	1931	1931	0
261	20240313	164400	3237599290	1931	1931	1931	1931	0
262	20240313	164300	3237599290	1931	1931	1931	1931	0
263	20240313	164200	3237599290	1931	1931	1931	1931	0
264	20240313	164100	3237599290	1931	1931	1931	1931	0
265	20240313	164000	3237599290	1931	1931	1931	1931	0
266	20240313	163900	3237599290	1931	1931	1931	1931	0
267	20240313	163800	3237599290	1931	1931	1931	1931	0
268	20240313	163700	3237599290	1931	1931	1931	1931	0
269	20240313	163600	3237599290	1931	1931	1931	1931	0
270	20240313	163500	3237599290	1931	1931	1931	1931	0
271	20240313	163400	3237599290	1931	1931	1931	1931	0
272	20240313	163300	3237599290	1931	1931	1931	1931	10432
273	20240313	163200	3237599290	1931	1931	1931	1931	0
274	20240313	163100	3237599290	1931	1931	1931	1931	0
275	20240313	163000	3237599290	1931	1931	1931	1931	0
276	20240313	162900	3237599290	1931	1931	1931	1931	0
277	20240313	162800	3237599290	1931	1931	1931	1931	0
278	20240313	162700	3237599290	1931	1931	1931	1931	0
279	20240313	162600	3237599290	1931	1931	1931	1931	0
280	20240313	162500	3237599290	1931	1931	1931	1931	0
281	20240313	162400	3237599290	1931	1931	1931	1931	0
282	20240313	162300	3237599290	1931	1931	1931	1931	0
283	20240313	162200	3237599290	1931	1931	1931	1931	0
284	20240313	162100	3237599290	1931	1931	1931	1931	0
285	20240313	162000	3237599290	1931	1931	1931	1931	0
286	20240313	161900	3237599290	1931	1931	1931	1931	0
287	20240313	161800	3237599290	1931	1931	1931	1931	0
288	20240313	161700	3237599290	1931	1931	1931	1931	0
289	20240313	161600	3237599290	1931	1931	1931	1931	0
290	20240313	161500	3237599290	1931	1931	1931	1931	0
291	20240313	161400	3237599290	1931	1931	1931	1931	0
292	20240313	161300	3237599290	1931	1931	1931	1931	0
293	20240313	161200	3237599290	1931	1931	1931	1931	0
294	20240313	161100	3237599290	1931	1931	1931	1931	0
295	20240313	161000	3237599290	1931	1931	1931	1931	0
296	20240313	160900	3237599290	1931	1931	1931	1931	0
297	20240313	160800	3237599290	1931	1931	1931	1931	0
298	20240313	160700	3237599290	1931	1931	1931	1931	0
299	20240313	160600	3237599290	1931	1931	1931	1931	0
300	20240313	160500	3237599290	1931	1931	1931	1931	0
301	20240313	160400	3237599290	1931	1931	1931	1931	0
302	20240313	160300	3237599290	1931	1931	1931	1931	10432
303	20240313	160200	3237599290	1931	1931	1931	1931	0
304	20240313	160100	3237599290	1931	1931	1931	1931	0
305	20240313	160000	3237599290	1931	1931	1931	1931	0
306	20240313	155900	3237599290	1931	1931	1931	1931	0
307	20240313	155800	3237599290	1931	1931	1931	1931	0
308	20240313	155700	3237599290	1931	1931	1931	1931	0
309	20240313	155600	3237599290	1931	1931	1931	1931	0
310	20240313	155500	3237599290	1931	1931	1931	1931	0
311	20240313	155400	3237599290	1931	1931	1931	1931	0
312	20240313	155300	3237599290	1931	1931	1931	1931	0
313	20240313	155200	3237599290	1931	1931	1931	1931	0
314	20240313	155100	3237599290	1931	1931	1931	1931	0
315	20240313	155000	3237599290	1931	1931	1931	1931	0
316	20240313	154900	3237599290	1931	1931	1931	1931	0
317	20240313	154800	3237599290	1931	1931	1931	1931	0
318	20240313	154700	3237599290	1931	1931	1931	1931	0
319	20240313	154600	3237599290	1931	1931	1931	1931	0
320	20240313	154500	3237599290	1931	1931	1931	1931	0
321	20240313	154400	3237599290	1931	1931	1931	1931	0
322	20240313	154300	3237599290	1931	1931	1931	1931	0
323	20240313	154200	3237599290	1931	1931	1931	1931	0
324	20240313	154100	3237599290	1931	1931	1931	1931	0
325	20240313	154000	3237599290	1931	1931	1931	1931	0
326	20240313	153900	3237599290	1931	1931	1931	1931	0
327	20240313	153800	3237599290	1931	1931	1931	1931	0
328	20240313	153700	3237599290	1931	1931	1931	1931	0
329	20240313	153600	3237599290	1931	1931	1931	1931	0
330	20240313	153500	3237599290	1931	1931	1931	1931	0
331	20240313	153400	3237599290	1931	1931	1931	1931	0
332	20240313	153300	3237599290	1931	1931	1931	1931	10432
333	20240313	153200	3237599290	1931	1931	1931	1931	0
334	20240313	153100	3237599290	1931	1931	1931	1931	0
335	20240313	153000	3237599290	1931	1931	1931	1931	10432
336	20240313	152900	3217455098	1927	1927	1927	1927	0
337	20240313	152800	3217455098	1927	1927	1927	1927	0
338	20240313	152700	3217455098	1927	1927	1927	1927	0
339	20240313	152600	3217455098	1927	1927	1927	1927	0
340	20240313	152500	3217455098	1927	1927	1927	1927	0
341	20240313	152400	3217455098	1927	1927	1927	1927	0
342	20240313	152300	3217455098	1927	1927	1927	1927	0
343	20240313	152200	3217455098	1927	1927	1927	1927	0
344	20240313	152100	3217455098	1927	1927	1927	1927	0
345	20240313	152000	3217455098	1927	1927	1927	1927	0
346	20240313	151900	3217455098	1927	1928	1930	1927	8322
347	20240313	151800	3201405810	1928	1929	1929	1927	1678
348	20240313	151700	3198168987	1927	1928	1929	1927	1559
349	20240313	151600	3195163486	1929	1923	1929	1923	4120
350	20240313	151500	3187227488	1923	1926	1926	1923	654
351	20240313	151400	3185968334	1926	1920	1926	1920	3956
352	20240313	151300	3178351719	1925	1920	1925	1920	1277
353	20240313	151200	3175899266	1920	1920	1920	1920	2
354	20240313	151100	3175895426	1920	1922	1922	1920	3796
355	20240313	151000	3168605676	1925	1922	1925	1920	4559
356	20240313	150900	3159850778	1926	1926	1926	1926	0
357	20240313	150800	3159850778	1926	1925	1926	1920	3295
358	20240313	150700	3153518790	1925	1926	1926	1925	346
359	20240313	150600	3152852482	1926	1926	1926	1926	0
360	20240313	150500	3152852482	1926	1926	1926	1924	983
361	20240313	150400	3150960226	1924	1927	1927	1924	620
362	20240313	150300	3149766788	1926	1927	1927	1926	195
363	20240313	150200	3149391027	1926	1927	1929	1926	231
364	20240313	150100	3148945979	1930	1930	1930	1930	0
365	20240313	150000	3148945979	1930	1936	1936	1930	978
366	20240313	145900	3147058291	1936	1931	1937	1930	304
367	20240313	145800	3146470615	1937	1942	1942	1937	841
368	20240313	145700	3144838200	1942	1933	1943	1933	5347
369	20240313	145600	3134460968	1934	1931	1934	1931	2247
370	20240313	145500	3130117789	1931	1931	1931	1931	2001
371	20240313	145400	3126253858	1927	1927	1927	1926	999
372	20240313	145300	3124328800	1930	1934	1934	1930	1322
373	20240313	145200	3121773391	1934	1933	1939	1933	2089
374	20240313	145100	3117732875	1933	1932	1934	1931	3027
375	20240313	145000	3111884197	1930	1926	1930	1925	15910
376	20240313	144900	3081190966	1925	1923	1925	1923	1575
377	20240313	144800	3078160241	1923	1921	1923	1921	17
378	20240313	144700	3078127572	1923	1921	1924	1921	293
379	20240313	144600	3077563896	1921	1921	1921	1921	11
380	20240313	144500	3077542765	1924	1922	1925	1921	207
381	20240313	144400	3077144994	1924	1924	1924	1922	107
382	20240313	144300	3076939134	1925	1922	1925	1922	10
383	20240313	144200	3076919887	1925	1925	1925	1925	9
384	20240313	144100	3076902562	1925	1926	1926	1925	20
385	20240313	144000	3076864049	1926	1926	1926	1922	121
386	20240313	143900	3076631007	1925	1924	1925	1921	968
387	20240313	143800	3074768465	1924	1924	1924	1918	235
388	20240313	143700	3074317423	1924	1924	1924	1924	3057
389	20240313	143600	3068435755	1924	1924	1924	1917	360
390	20240313	143500	3067745530	1924	1924	1924	1924	3
391	20240313	143400	3067739758	1917	1924	1924	1917	229
392	20240313	143300	3067300051	1924	1924	1924	1916	65
393	20240313	143200	3067175263	1924	1916	1924	1916	96
394	20240313	143100	3066991319	1916	1924	1924	1916	197
395	20240313	143000	3066613672	1924	1923	1924	1923	568
396	20240313	142900	3065521400	1923	1923	1923	1923	8
397	20240313	142800	3065506016	1923	1923	1923	1923	14
398	20240313	142700	3065479094	1923	1923	1923	1923	2
399	20240313	142600	3065475248	1918	1918	1918	1918	146
400	20240313	142500	3065195220	1922	1922	1922	1922	2
401	20240313	142400	3065191376	1923	1924	1924	1913	5054
402	20240313	142300	3055520553	1924	1924	1924	1924	2
403	20240313	142200	3055516705	1914	1924	1924	1914	786
404	20240313	142100	3054012201	1922	1922	1922	1922	2016
405	20240313	142000	3050137449	1921	1921	1921	1921	3
406	20240313	141900	3050131686	1922	1914	1922	1914	821
407	20240313	141800	3048557580	1914	1922	1922	1912	3527
408	20240313	141700	3041807440	1924	1918	1924	1918	3674
409	20240313	141600	3034759149	1924	1924	1924	1918	96
410	20240313	141500	3034574973	1924	1924	1924	1924	100
411	20240313	141400	3034382573	1924	1924	1924	1914	2175
412	20240313	141300	3030216542	1924	1924	1924	1914	2183
413	20240313	141200	3026030916	1927	1926	1927	1919	2645
414	20240313	141100	3020947196	1926	1927	1927	1919	2021
415	20240313	141000	3017068623	1920	1920	1927	1920	200
416	20240313	140900	3016684574	1927	1920	1927	1920	115
417	20240313	140800	3016463599	1920	1927	1927	1920	121
418	20240313	140700	3016231062	1927	1919	1927	1919	7
419	20240313	140600	3016217597	1922	1923	1923	1913	1060
420	20240313	140500	3014188114	1923	1918	1923	1914	1054
421	20240313	140400	3012166932	1927	1927	1927	1927	11
422	20240313	140300	3012145735	1927	1926	1927	1918	212
423	20240313	140200	3011737775	1926	1925	1926	1925	98
424	20240313	140100	3011549097	1925	1925	1925	1925	3
425	20240313	140000	3011543322	1927	1927	1927	1927	1
426	20240313	135900	3011541395	1930	1930	1930	1930	0
427	20240313	135800	3011541395	1930	1923	1930	1912	2039
428	20240313	135700	3007624313	1925	1925	1925	1922	89
429	20240313	135600	3007453120	1926	1922	1926	1922	239
430	20240313	135500	3006993758	1926	1914	1926	1912	1005
431	20240313	135400	3005064071	1921	1913	1921	1913	320
432	20240313	135300	3004451871	1913	1913	1913	1913	0
433	20240313	135200	3004451871	1913	1921	1921	1913	1714
434	20240313	135100	3001172357	1914	1914	1921	1914	502
435	20240313	135000	3000211522	1921	1921	1921	1921	1
436	20240313	134900	3000209601	1922	1914	1924	1914	886
437	20240313	134800	2998513769	1914	1914	1914	1914	96
438	20240313	134700	2998330025	1922	1921	1922	1921	721
439	20240313	134600	2996944749	1910	1924	1924	1903	766
440	20240313	134500	2995482215	1918	1918	1918	1918	1
441	20240313	134400	2995480297	1905	1917	1917	1902	2196
442	20240313	134300	2991277976	1917	1916	1917	1916	997
443	20240313	134200	2989367637	1916	1923	1923	1916	269
444	20240313	134100	2988851890	1923	1927	1927	1922	688
445	20240313	134000	2987528763	1929	1933	1933	1915	595
446	20240313	133900	2986380766	1912	1907	1935	1907	50121
447	20240313	133800	2890726637	1906	1893	1906	1893	2
448	20240313	133700	2890722838	1905	1902	1905	1892	3543
449	20240313	133600	2883995958	1902	1902	1902	1902	100
450	20240313	133500	2883805758	1904	1894	1904	1888	2482
451	20240313	133400	2879103821	1888	1888	1888	1888	458
452	20240313	133300	2878239117	1887	1887	1887	1887	188
453	20240313	133200	2877884361	1897	1897	1897	1897	10
454	20240313	133100	2877865391	1899	1892	1900	1885	5284
455	20240313	133000	2867888276	1892	1908	1908	1892	21784
456	20240313	132900	2826514125	1908	1911	1911	1908	1298
457	20240313	132800	2824036013	1911	1919	1919	1911	1194
458	20240313	132700	2821750710	1919	1914	1919	1914	32
459	20240313	132600	2821689452	1915	1915	1915	1914	6719
460	20240313	132500	2808823586	1918	1911	1919	1911	5251
461	20240313	132400	2798777752	1911	1913	1913	1911	2790
462	20240313	132300	2793442637	1915	1915	1915	1915	10
463	20240313	132200	2793423487	1915	1915	1915	1906	5429
464	20240313	132100	2783053088	1919	1920	1920	1913	3944
465	20240313	132000	2775496990	1920	1910	1920	1899	8808
466	20240313	131900	2758682233	1890	1895	1900	1884	37051
467	20240313	131800	2688320438	1883	1919	1920	1881	27215
468	20240313	131700	2636398359	1920	1917	1926	1917	376
469	20240313	131600	2635675209	1917	1925	1925	1917	19156
470	20240313	131500	2598887625	1925	1938	1943	1925	29976
471	20240313	131400	2540954408	1938	1937	1943	1937	1482
472	20240313	131300	2538082574	1945	1937	1945	1937	8
473	20240313	131200	2538067070	1937	1947	1949	1937	2019
474	20240313	131100	2534136581	1945	1947	1947	1945	1858
475	20240313	131000	2530522442	1947	1947	1947	1946	749
476	20240313	130900	2529064168	1947	1950	1950	1947	266
477	20240313	130800	2528546114	1950	1946	1950	1946	700
478	20240313	130700	2527183902	1945	1945	1950	1944	2691
479	20240313	130600	2521950809	1951	1945	1951	1945	12972
480	20240313	130500	2496678522	1946	1939	1946	1936	1052
481	20240313	130400	2494640000	1939	1949	1949	1939	854
482	20240313	130300	2492983137	1949	1941	1949	1940	1822
483	20240313	130200	2489447843	1942	1943	1943	1942	363
484	20240313	130100	2488742872	1950	1952	1952	1950	235
485	20240313	130000	2488284222	1944	1949	1952	1944	2110
486	20240313	125900	2484173957	1953	1944	1953	1943	1219
487	20240313	125800	2481802484	1942	1942	1942	1940	4948
488	20240313	125700	2472199038	1940	1950	1950	1940	13468
489	20240313	125600	2446010244	1950	1950	1954	1949	5158
490	20240313	125500	2435950851	1954	1957	1957	1949	10056
491	20240313	125400	2416296728	1959	1961	1961	1959	5784
492	20240313	125300	2404959830	1963	1964	1964	1959	361
493	20240313	125200	2404251698	1964	1963	1964	1959	12
494	20240313	125100	2404228136	1963	1958	1963	1958	883
495	20240313	125000	2402499017	1957	1961	1961	1957	3370
496	20240313	124900	2395899920	1965	1961	1965	1960	2317
497	20240313	124800	2391354823	1962	1956	1962	1956	707
498	20240313	124700	2389970808	1956	1958	1958	1956	2340
499	20240313	124600	2385391625	1957	1958	1959	1950	20796
500	20240313	124500	2344806482	1957	1962	1962	1957	994
501	20240313	124400	2342858969	1962	1954	1962	1952	3079
502	20240313	124300	2336843979	1964	1957	1964	1956	8114
503	20240313	124200	2320955861	1957	1960	1963	1957	1201
504	20240313	124100	2318603813	1963	1963	1963	1959	1012
505	20240313	124000	2316620264	1963	1960	1963	1960	459
506	20240313	123900	2315720474	1960	1961	1961	1960	766
507	20240313	123800	2314218891	1960	1963	1967	1960	874
508	20240313	123700	2312504515	1967	1966	1967	1966	309
509	20240313	123600	2311896868	1967	1960	1967	1956	4608
510	20240313	123500	2302877466	1962	1964	1967	1956	9731
511	20240313	123400	2283789964	1966	1967	1973	1966	3209
512	20240313	123300	2277468631	1973	1972	1973	1972	3033
513	20240313	123200	2271484635	1973	1972	1973	1967	942
514	20240313	123100	2269628433	1972	1971	1973	1970	12575
515	20240313	123000	2244832121	1971	1968	1971	1967	10582
516	20240313	122900	2223991068	1967	1969	1969	1965	7385
517	20240313	122800	2209468502	1969	1969	1969	1969	183
518	20240313	122700	2209108175	1969	1963	1970	1963	4755
519	20240313	122600	2199750976	1963	1963	1970	1962	6398
520	20240313	122500	2187172774	1963	1958	1963	1956	2256
521	20240313	122400	2182752626	1958	1961	1963	1958	5321
522	20240313	122300	2172327214	1961	1963	1967	1961	2359
523	20240313	122200	2167697982	1963	1972	1972	1963	2056
524	20240313	122100	2163660060	1972	1970	1974	1963	30779
525	20240313	122000	2103042981	1970	1969	1970	1961	11606
526	20240313	121900	2080228420	1969	1960	1970	1960	58580
527	20240313	121800	1965197395	1959	1958	1960	1957	16113
528	20240313	121700	1933634153	1958	1954	1958	1952	7432
529	20240313	121600	1919106354	1954	1947	1954	1947	20145
530	20240313	121500	1879823343	1945	1944	1945	1944	381
531	20240313	121400	1879082678	1944	1944	1947	1944	19
532	20240313	121300	1879045724	1947	1946	1947	1944	295
533	20240313	121200	1878471606	1947	1942	1947	1942	327
534	20240313	121100	1877835981	1942	1947	1947	1942	12769
535	20240313	121000	1852988585	1947	1947	1948	1947	5886
536	20240313	120900	1841526302	1948	1949	1949	1948	3865
537	20240313	120800	1833995335	1949	1950	1950	1949	199
538	20240313	120700	1833607396	1949	1948	1950	1948	522
539	20240313	120600	1832590131	1950	1949	1950	1947	6457
540	20240313	120500	1820005913	1950	1949	1950	1947	2598
541	20240313	120400	1814942412	1949	1947	1950	1946	5727
542	20240313	120300	1803790467	1947	1950	1950	1947	3453
543	20240313	120200	1797065624	1950	1951	1951	1950	882
544	20240313	120100	1795345470	1951	1952	1954	1951	1324
545	20240313	120000	1792761017	1952	1953	1953	1952	2514
546	20240313	115900	1787852529	1952	1943	1953	1943	18879
547	20240313	115800	1751035155	1943	1946	1946	1942	1278
548	20240313	115700	1748548184	1941	1942	1950	1939	34190
549	20240313	115600	1681931860	1943	1943	1943	1940	2187
550	20240313	115500	1677686892	1941	1949	1949	1941	12550
551	20240313	115400	1653261246	1948	1941	1949	1941	28006
552	20240313	115300	1598743418	1941	1938	1941	1938	23331
553	20240313	115200	1553493730	1939	1935	1939	1935	7825
554	20240313	115100	1538331597	1935	1936	1937	1934	9333
555	20240313	115000	1520260513	1936	1935	1936	1933	1040
556	20240313	114900	1518247782	1936	1934	1936	1933	8452
557	20240313	114800	1501896058	1934	1936	1936	1934	2744
558	20240313	114700	1496586138	1936	1936	1936	1936	1101
559	20240313	114600	1494454602	1935	1936	1936	1935	3303
560	20240313	114500	1488061164	1936	1935	1936	1935	2457
561	20240313	114400	1483304662	1936	1935	1936	1934	5813
562	20240313	114300	1472056572	1935	1933	1935	1932	8020
563	20240313	114200	1456547060	1933	1932	1933	1932	5593
564	20240313	114100	1445737844	1931	1931	1931	1930	1929
565	20240313	114000	1442013361	1931	1930	1931	1930	996
566	20240313	113900	1440090086	1931	1929	1931	1929	286
567	20240313	113800	1439538191	1929	1929	1930	1927	4175
568	20240313	113700	1431489355	1930	1931	1932	1929	1872
569	20240313	113600	1427874623	1932	1928	1932	1928	185
570	20240313	113500	1427517939	1932	1932	1932	1932	1
571	20240313	113400	1427516007	1928	1930	1933	1928	2753
572	20240313	113300	1422205148	1930	1933	1933	1930	3798
573	20240313	113200	1414871146	1933	1933	1933	1932	1346
574	20240313	113100	1412269361	1933	1933	1933	1933	203
575	20240313	113000	1411876962	1933	1933	1933	1932	1335
576	20240313	112900	1409297327	1932	1933	1933	1932	520
577	20240313	112800	1408292187	1933	1933	1933	1933	646
578	20240313	112700	1407043469	1933	1933	1933	1932	1167
579	20240313	112600	1404787933	1933	1931	1933	1931	7580
580	20240313	112500	1390148654	1930	1930	1931	1930	8507
581	20240313	112400	1373729891	1930	1928	1930	1928	2232
582	20240313	112300	1369422706	1930	1930	1930	1928	780
583	20240313	112200	1367917566	1930	1927	1930	1927	2440
584	20240313	112100	1363209309	1927	1930	1930	1927	1156
585	20240313	112000	1360978685	1931	1928	1931	1927	13503
586	20240313	111900	1334927950	1928	1928	1928	1928	897
587	20240313	111800	1333198534	1928	1929	1929	1928	1301
588	20240313	111700	1330688906	1929	1930	1930	1928	1233
589	20240313	111600	1328310569	1931	1929	1931	1928	2203
590	20240313	111500	1324057718	1931	1928	1931	1928	1169
591	20240313	111400	1321801554	1927	1929	1931	1927	5761
592	20240313	111300	1310679469	1930	1925	1930	1925	4210
593	20240313	111200	1302575169	1931	1931	1932	1925	3093
594	20240313	111100	1296604894	1932	1931	1932	1931	539
595	20240313	111000	1295563567	1932	1929	1932	1929	1954
596	20240313	110900	1291792841	1932	1929	1932	1929	23120
597	20240313	110800	1247139271	1926	1929	1929	1926	598
598	20240313	110700	1245985819	1926	1926	1926	1926	675
599	20240313	110600	1244685769	1929	1926	1930	1924	2681
600	20240313	110500	1239524838	1926	1927	1928	1926	2281
601	20240313	110400	1235127759	1930	1930	1930	1929	25
602	20240313	110300	1235079512	1930	1925	1930	1925	8106
603	20240313	110200	1219475381	1925	1926	1930	1925	5236
604	20240313	110100	1209390137	1930	1929	1931	1925	563
605	20240313	110000	1208305580	1930	1930	1930	1930	235
606	20240313	105900	1207852030	1934	1930	1934	1930	532
607	20240313	105800	1206823336	1930	1930	1930	1930	2266
608	20240313	105700	1202449956	1934	1934	1935	1930	7172
609	20240313	105600	1188583123	1930	1934	1935	1930	2659
610	20240313	105500	1183448881	1935	1934	1936	1930	7454
611	20240313	105400	1169035193	1935	1936	1936	1935	1634
612	20240313	105300	1165872300	1935	1937	1938	1929	2874
613	20240313	105200	1160308185	1937	1937	1940	1937	24363
614	20240313	105100	1113072017	1937	1930	1938	1930	30226
615	20240313	105000	1054566699	1922	1925	1930	1922	3644
616	20240313	104900	1047544263	1924	1922	1924	1917	20651
617	20240313	104800	1007908740	1920	1920	1920	1920	500
618	20240313	104700	1006948740	1924	1921	1925	1916	3113
619	20240313	104600	1000977451	1921	1915	1921	1910	6500
620	20240313	104500	988521119	1915	1919	1919	1906	9165
621	20240313	104400	970984676	1919	1921	1921	1919	2945
622	20240313	104300	965328458	1922	1928	1928	1922	17931
623	20240313	104200	930809101	1928	1930	1934	1925	5971
624	20240313	104100	919297602	1934	1936	1936	1926	6028
625	20240313	104000	907667342	1936	1938	1938	1923	21935
626	20240313	103900	865343786	1938	1927	1938	1926	41347
627	20240313	103800	785498819	1928	1926	1928	1925	31963
628	20240313	103700	723908836	1926	1928	1928	1921	13369
629	20240313	103600	698158746	1928	1921	1929	1921	19729
630	20240313	103500	660187524	1921	1919	1921	1919	2230
631	20240313	103400	655905678	1919	1922	1922	1919	519
632	20240313	103300	654909377	1923	1921	1923	1915	10344
633	20240313	103200	635041118	1922	1915	1922	1915	6982
634	20240313	103100	621622809	1922	1915	1923	1915	14755
635	20240313	103000	593268245	1915	1924	1925	1915	10889
636	20240313	102900	572326657	1924	1910	1924	1910	45913
637	20240313	102800	484409576	1913	1914	1915	1908	7721
638	20240313	102700	469631124	1914	1903	1915	1895	13721
639	20240313	102600	443416121	1904	1912	1912	1890	10183
640	20240313	102500	424005713	1909	1895	1914	1895	32058
641	20240313	102400	363002220	1896	1895	1896	1893	3125
642	20240313	102300	357082620	1888	1885	1900	1883	24692
643	20240313	102200	310275616	1888	1880	1888	1880	2745
644	20240313	102100	305105322	1880	1875	1880	1871	4588
645	20240313	102000	296497608	1876	1879	1879	1875	451
646	20240313	101900	295651619	1879	1871	1880	1871	6086
647	20240313	101800	284229215	1871	1868	1871	1859	4901
648	20240313	101700	275076840	1875	1875	1875	1875	0
649	20240313	101600	275076840	1875	1866	1875	1861	5471
650	20240313	101500	264847198	1866	1866	1868	1857	1400
651	20240313	101400	262234218	1865	1867	1867	1855	64
652	20240313	101300	262115008	1866	1862	1866	1855	4871
653	20240313	101200	253032582	1863	1855	1863	1852	568
654	20240313	101100	251979124	1855	1855	1855	1855	0
655	20240313	101000	251979124	1855	1862	1864	1855	215
656	20240313	100900	251578587	1855	1854	1860	1854	11127
657	20240313	100800	230906539	1853	1853	1853	1849	1288
658	20240313	100700	228520252	1853	1852	1855	1848	3297
659	20240313	100600	222408461	1851	1850	1851	1847	2025
660	20240313	100500	218660324	1850	1847	1850	1847	1400
661	20240313	100400	216071884	1850	1850	1850	1849	2120
662	20240313	100300	212149994	1846	1842	1851	1842	21638
663	20240313	100200	172167535	1843	1841	1843	1841	1001
664	20240313	100100	170323159	1840	1840	1840	1839	2248
665	20240313	100000	166187087	1841	1834	1841	1834	101
666	20240313	095900	166001846	1840	1838	1841	1838	1190
667	20240313	095800	163812915	1838	1838	1838	1838	10
668	20240313	095700	163794535	1830	1830	1830	1830	1
669	20240313	095600	163792705	1838	1839	1839	1838	622
670	20240313	095500	162649464	1838	1837	1839	1837	2823
671	20240313	095400	157461079	1837	1835	1838	1835	990
672	20240313	095300	155643609	1835	1835	1835	1835	455
673	20240313	095200	154808684	1835	1831	1835	1830	57
674	20240313	095100	154704333	1835	1829	1835	1829	800
675	20240313	095000	153238133	1828	1836	1836	1828	56
676	20240313	094900	153135757	1829	1832	1836	1828	4671
677	20240313	094800	144582638	1833	1833	1833	1833	0
678	20240313	094700	144582638	1833	1832	1833	1832	2
679	20240313	094600	144578973	1828	1833	1835	1828	816
680	20240313	094500	143082733	1833	1830	1833	1830	6401
681	20240313	094400	131366786	1830	1830	1830	1830	3006
682	20240313	094300	125865806	1830	1830	1830	1830	1027
683	20240313	094200	123986396	1831	1832	1832	1831	338
684	20240313	094100	123367182	1832	1827	1832	1827	7557
685	20240313	094000	109540264	1826	1825	1826	1824	544
686	20240313	093900	108547046	1825	1825	1826	1825	110
687	20240313	093800	108346226	1824	1824	1828	1824	6251
688	20240313	093700	96942999	1824	1824	1824	1824	41
689	20240313	093600	96868215	1812	1812	1812	1812	797
690	20240313	093500	95424051	1811	1819	1820	1811	5506
691	20240313	093400	85403782	1819	1815	1819	1815	4300
692	20240313	093300	77599278	1813	1814	1814	1813	224
693	20240313	093200	77193142	1814	1820	1820	1814	531
694	20240313	093100	76229884	1820	1820	1820	1820	276
695	20240313	093000	75727564	1824	1824	1824	1824	59
696	20240313	092900	75619948	1825	1826	1826	1825	195
697	20240313	092800	75264072	1829	1829	1829	1829	63
698	20240313	092700	75148845	1829	1826	1829	1826	1798
699	20240313	092600	71860757	1825	1823	1825	1823	1848
700	20240313	092500	68491833	1823	1827	1827	1823	3434
701	20240313	092400	62223882	1826	1824	1826	1824	2825
702	20240313	092300	57066271	1824	1822	1824	1822	1846
703	20240313	092200	53699809	1821	1819	1821	1819	938
704	20240313	092100	51992631	1817	1817	1817	1817	0
705	20240313	092000	51992631	1817	1818	1818	1811	639
706	20240313	091900	50831566	1818	1823	1824	1818	1481
707	20240313	091800	48133512	1822	1810	1822	1809	6205
708	20240313	091700	36886309	1810	1808	1810	1808	881
709	20240313	091600	35293292	1807	1797	1807	1797	11317
710	20240313	091500	14909895	1796	1796	1796	1796	5
711	20240313	091400	14900915	1796	1796	1796	1796	0
712	20240313	091300	14900915	1796	1794	1796	1794	156
713	20240313	091200	14620857	1794	1794	1794	1794	23
714	20240313	091100	14579595	1794	1795	1795	1794	76
715	20240313	091000	14443242	1796	1795	1796	1795	1267
716	20240313	090900	12167961	1796	1788	1796	1788	1094
717	20240313	090800	10211617	1788	1788	1788	1788	1170
718	20240313	090700	8119657	1788	1788	1788	1788	2000
719	20240313	090600	4543657	1793	1793	1793	1793	0
720	20240313	090500	4543657	1793	1794	1796	1793	292
721	20240313	090400	4019266	1796	1796	1796	1796	226
722	20240313	090300	3613370	1798	1792	1798	1792	229
723	20240313	090200	3202011	1799	1799	1799	1799	0
724	20240313	090100	3202011	1799	1799	1799	1799	572
725	20240313	090000	2172983	1801	1801	1801	1799	1207