40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 3 | 20230811 | 203700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 4 | 20230811 | 203600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 5 | 20230811 | 203500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 6 | 20230811 | 203400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 7 | 20230811 | 203300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 8 | 20230811 | 203200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 9 | 20230811 | 203100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 10 | 20230811 | 203000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 11 | 20230811 | 202900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 12 | 20230811 | 202800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 13 | 20230811 | 202700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 14 | 20230811 | 202600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 15 | 20230811 | 202500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 16 | 20230811 | 202400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 17 | 20230811 | 202300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 18 | 20230811 | 202200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 19 | 20230811 | 202100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 20 | 20230811 | 202000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 21 | 20230811 | 201900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 22 | 20230811 | 201800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 23 | 20230811 | 201700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 24 | 20230811 | 201600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 25 | 20230811 | 201500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 26 | 20230811 | 201400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 27 | 20230811 | 201300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 28 | 20230811 | 201200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 29 | 20230811 | 201100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 30 | 20230811 | 201000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 31 | 20230811 | 200900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 32 | 20230811 | 200800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 33 | 20230811 | 200700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 34 | 20230811 | 200600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 35 | 20230811 | 200500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 36 | 20230811 | 200400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 37 | 20230811 | 200300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 38 | 20230811 | 200200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 39 | 20230811 | 200100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 40 | 20230811 | 200000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 41 | 20230811 | 195900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 42 | 20230811 | 195800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 43 | 20230811 | 195700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 44 | 20230811 | 195600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 45 | 20230811 | 195500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 46 | 20230811 | 195400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 47 | 20230811 | 195300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 48 | 20230811 | 195200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 49 | 20230811 | 195100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 50 | 20230811 | 195000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 51 | 20230811 | 194900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 52 | 20230811 | 194800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 53 | 20230811 | 194700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 54 | 20230811 | 194600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 55 | 20230811 | 194500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 56 | 20230811 | 194400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 57 | 20230811 | 194300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 58 | 20230811 | 194200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 59 | 20230811 | 194100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 60 | 20230811 | 194000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 61 | 20230811 | 193900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 62 | 20230811 | 193800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 63 | 20230811 | 193700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 64 | 20230811 | 193600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 65 | 20230811 | 193500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 66 | 20230811 | 193400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 67 | 20230811 | 193300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 68 | 20230811 | 193200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 69 | 20230811 | 193100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 70 | 20230811 | 193000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 71 | 20230811 | 192900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 72 | 20230811 | 192800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 73 | 20230811 | 192700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 74 | 20230811 | 192600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 75 | 20230811 | 192500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 76 | 20230811 | 192400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 77 | 20230811 | 192300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 78 | 20230811 | 192200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 79 | 20230811 | 192100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 80 | 20230811 | 192000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 81 | 20230811 | 191900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 82 | 20230811 | 191800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 83 | 20230811 | 191700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 84 | 20230811 | 191600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 85 | 20230811 | 191500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 86 | 20230811 | 191400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 87 | 20230811 | 191300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 88 | 20230811 | 191200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 89 | 20230811 | 191100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 90 | 20230811 | 191000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 91 | 20230811 | 190900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 92 | 20230811 | 190800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 93 | 20230811 | 190700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 94 | 20230811 | 190600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 95 | 20230811 | 190500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 96 | 20230811 | 190400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 97 | 20230811 | 190300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 98 | 20230811 | 190200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 99 | 20230811 | 190100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 100 | 20230811 | 190000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 101 | 20230811 | 185900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 102 | 20230811 | 185800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 103 | 20230811 | 185700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 104 | 20230811 | 185600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 105 | 20230811 | 185500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 106 | 20230811 | 185400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 107 | 20230811 | 185300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 108 | 20230811 | 185200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 109 | 20230811 | 185100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 110 | 20230811 | 185000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 111 | 20230811 | 184900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 112 | 20230811 | 184800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 113 | 20230811 | 184700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 114 | 20230811 | 184600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 115 | 20230811 | 184500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 116 | 20230811 | 184400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 117 | 20230811 | 184300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 118 | 20230811 | 184200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 119 | 20230811 | 184100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 120 | 20230811 | 184000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 121 | 20230811 | 183900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 122 | 20230811 | 183800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 123 | 20230811 | 183700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 124 | 20230811 | 183600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 125 | 20230811 | 183500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 126 | 20230811 | 183400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 127 | 20230811 | 183300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 128 | 20230811 | 183200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 129 | 20230811 | 183100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 130 | 20230811 | 183000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 131 | 20230811 | 182900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 132 | 20230811 | 182800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 133 | 20230811 | 182700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 134 | 20230811 | 182600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 135 | 20230811 | 182500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 136 | 20230811 | 182400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 137 | 20230811 | 182300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 138 | 20230811 | 182200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 139 | 20230811 | 182100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 140 | 20230811 | 182000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 141 | 20230811 | 181900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 142 | 20230811 | 181800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 143 | 20230811 | 181700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 144 | 20230811 | 181600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 145 | 20230811 | 181500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 146 | 20230811 | 181400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 147 | 20230811 | 181300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 148 | 20230811 | 181200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 149 | 20230811 | 181100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 150 | 20230811 | 181000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 151 | 20230811 | 180900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 152 | 20230811 | 180800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 153 | 20230811 | 180700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 154 | 20230811 | 180600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 155 | 20230811 | 180500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 156 | 20230811 | 180400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 157 | 20230811 | 180300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 158 | 20230811 | 180200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 159 | 20230811 | 180100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 160 | 20230811 | 180000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 161 | 20230811 | 175900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 162 | 20230811 | 175800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 163 | 20230811 | 175700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 164 | 20230811 | 175600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 165 | 20230811 | 175500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 166 | 20230811 | 175400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 167 | 20230811 | 175300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 168 | 20230811 | 175200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 169 | 20230811 | 175100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 170 | 20230811 | 175000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 171 | 20230811 | 174900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 172 | 20230811 | 174800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 173 | 20230811 | 174700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 174 | 20230811 | 174600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 175 | 20230811 | 174500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 176 | 20230811 | 174400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 177 | 20230811 | 174300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 178 | 20230811 | 174200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 179 | 20230811 | 174100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 180 | 20230811 | 174000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 181 | 20230811 | 173900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 182 | 20230811 | 173800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 183 | 20230811 | 173700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 184 | 20230811 | 173600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 185 | 20230811 | 173500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 186 | 20230811 | 173400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 187 | 20230811 | 173300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 188 | 20230811 | 173200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 189 | 20230811 | 173100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 190 | 20230811 | 173000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 191 | 20230811 | 172900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 192 | 20230811 | 172800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 193 | 20230811 | 172700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 194 | 20230811 | 172600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 195 | 20230811 | 172500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 196 | 20230811 | 172400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 197 | 20230811 | 172300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 198 | 20230811 | 172200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 199 | 20230811 | 172100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 200 | 20230811 | 172000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 201 | 20230811 | 171900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 202 | 20230811 | 171800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 203 | 20230811 | 171700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 204 | 20230811 | 171600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 205 | 20230811 | 171500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 206 | 20230811 | 171400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 207 | 20230811 | 171300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 208 | 20230811 | 171200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 209 | 20230811 | 171100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 210 | 20230811 | 171000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 211 | 20230811 | 170900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 212 | 20230811 | 170800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 213 | 20230811 | 170700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 214 | 20230811 | 170600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 215 | 20230811 | 170500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 216 | 20230811 | 170400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 217 | 20230811 | 170300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 218 | 20230811 | 170200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 219 | 20230811 | 170100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 220 | 20230811 | 170000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 221 | 20230811 | 165900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 222 | 20230811 | 165800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 223 | 20230811 | 165700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 224 | 20230811 | 165600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 225 | 20230811 | 165500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 226 | 20230811 | 165400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 227 | 20230811 | 165300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 228 | 20230811 | 165200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 229 | 20230811 | 165100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 230 | 20230811 | 165000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 231 | 20230811 | 164900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 232 | 20230811 | 164800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 233 | 20230811 | 164700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 234 | 20230811 | 164600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 235 | 20230811 | 164500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 236 | 20230811 | 164400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 237 | 20230811 | 164300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 238 | 20230811 | 164200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 239 | 20230811 | 164100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 240 | 20230811 | 164000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 241 | 20230811 | 163900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 242 | 20230811 | 163800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 243 | 20230811 | 163700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 244 | 20230811 | 163600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 245 | 20230811 | 163500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 246 | 20230811 | 163400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 247 | 20230811 | 163300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 248 | 20230811 | 163200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 249 | 20230811 | 163100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 250 | 20230811 | 163000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 251 | 20230811 | 162900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 252 | 20230811 | 162800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 253 | 20230811 | 162700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 254 | 20230811 | 162600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 255 | 20230811 | 162500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 256 | 20230811 | 162400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 257 | 20230811 | 162300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 258 | 20230811 | 162200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 259 | 20230811 | 162100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 260 | 20230811 | 162000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 261 | 20230811 | 161900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 262 | 20230811 | 161800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 263 | 20230811 | 161700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 264 | 20230811 | 161600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 265 | 20230811 | 161500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 266 | 20230811 | 161400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 267 | 20230811 | 161300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 268 | 20230811 | 161200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 269 | 20230811 | 161100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 270 | 20230811 | 161000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 271 | 20230811 | 160900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 272 | 20230811 | 160800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 273 | 20230811 | 160700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 274 | 20230811 | 160600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 275 | 20230811 | 160500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 276 | 20230811 | 160400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 277 | 20230811 | 160300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 278 | 20230811 | 160200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 279 | 20230811 | 160100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 280 | 20230811 | 160000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 281 | 20230811 | 155900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 282 | 20230811 | 155800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 283 | 20230811 | 155700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 284 | 20230811 | 155600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 285 | 20230811 | 155500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 286 | 20230811 | 155400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 287 | 20230811 | 155300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 288 | 20230811 | 155200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 289 | 20230811 | 155100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 290 | 20230811 | 155000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 291 | 20230811 | 154900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 292 | 20230811 | 154800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 293 | 20230811 | 154700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 294 | 20230811 | 154600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 295 | 20230811 | 154500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 296 | 20230811 | 154400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 297 | 20230811 | 154300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 298 | 20230811 | 154200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 299 | 20230811 | 154100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 300 | 20230811 | 154000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 301 | 20230811 | 153900 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 302 | 20230811 | 153800 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 303 | 20230811 | 153700 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 304 | 20230811 | 153600 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 305 | 20230811 | 153500 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 306 | 20230811 | 153400 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 307 | 20230811 | 153300 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 308 | 20230811 | 153200 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 309 | 20230811 | 153100 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 0 |
| 310 | 20230811 | 153000 | 14449346700 | 155500 | 155500 | 155500 | 155500 | 2386 |
| 311 | 20230811 | 152900 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 312 | 20230811 | 152800 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 313 | 20230811 | 152700 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 314 | 20230811 | 152600 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 315 | 20230811 | 152500 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 316 | 20230811 | 152400 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 317 | 20230811 | 152300 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 318 | 20230811 | 152200 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 319 | 20230811 | 152100 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 320 | 20230811 | 152000 | 14078323700 | 155000 | 155000 | 155000 | 155000 | 0 |
| 321 | 20230811 | 151900 | 14078323700 | 155000 | 154700 | 155000 | 154700 | 237 |
| 322 | 20230811 | 151800 | 14041610200 | 154800 | 154900 | 154900 | 154800 | 276 |
| 323 | 20230811 | 151700 | 13998881500 | 154800 | 154900 | 154900 | 154800 | 396 |
| 324 | 20230811 | 151600 | 13937562400 | 155000 | 154900 | 155000 | 154800 | 146 |
| 325 | 20230811 | 151500 | 13914946800 | 154900 | 154800 | 155000 | 154800 | 214 |
| 326 | 20230811 | 151400 | 13881806700 | 154900 | 154900 | 155000 | 154800 | 216 |
| 327 | 20230811 | 151300 | 13848351400 | 154800 | 155000 | 155000 | 154800 | 280 |
| 328 | 20230811 | 151200 | 13804990300 | 154900 | 154900 | 155000 | 154800 | 124 |
| 329 | 20230811 | 151100 | 13785786800 | 154900 | 154800 | 154900 | 154800 | 187 |
| 330 | 20230811 | 151000 | 13756833500 | 154900 | 154900 | 154900 | 154800 | 192 |
| 331 | 20230811 | 150900 | 13727093400 | 154900 | 154600 | 155000 | 154600 | 284 |
| 332 | 20230811 | 150800 | 13683115000 | 154700 | 154500 | 154700 | 154500 | 137 |
| 333 | 20230811 | 150700 | 13661945100 | 154500 | 154500 | 154600 | 154500 | 324 |
| 334 | 20230811 | 150600 | 13611877000 | 154500 | 154400 | 154500 | 154400 | 121 |
| 335 | 20230811 | 150500 | 13593191100 | 154400 | 154500 | 154500 | 154400 | 199 |
| 336 | 20230811 | 150400 | 13562452200 | 154500 | 154500 | 154600 | 154500 | 200 |
| 337 | 20230811 | 150300 | 13531547800 | 154500 | 154400 | 154500 | 154400 | 84 |
| 338 | 20230811 | 150200 | 13518576900 | 154400 | 154600 | 154600 | 154400 | 183 |
| 339 | 20230811 | 150100 | 13490309300 | 154600 | 154300 | 154700 | 154300 | 423 |
| 340 | 20230811 | 150000 | 13424974100 | 154300 | 154500 | 154500 | 154300 | 117 |
| 341 | 20230811 | 145900 | 13406912700 | 154500 | 154500 | 154600 | 154500 | 242 |
| 342 | 20230811 | 145800 | 13369523100 | 154500 | 154500 | 154600 | 154500 | 338 |
| 343 | 20230811 | 145700 | 13317300300 | 154500 | 154500 | 154600 | 154500 | 64 |
| 344 | 20230811 | 145600 | 13307411000 | 154500 | 154500 | 154600 | 154500 | 265 |
| 345 | 20230811 | 145500 | 13266468300 | 154800 | 154300 | 154800 | 154300 | 459 |
| 346 | 20230811 | 145400 | 13195554600 | 154400 | 154500 | 154500 | 154300 | 206 |
| 347 | 20230811 | 145300 | 13163751800 | 154400 | 154400 | 154500 | 154400 | 121 |
| 348 | 20230811 | 145200 | 13145068900 | 154400 | 154500 | 154500 | 154400 | 296 |
| 349 | 20230811 | 145100 | 13099363000 | 154400 | 154300 | 154400 | 154200 | 305 |
| 350 | 20230811 | 145000 | 13052295900 | 154300 | 154300 | 154400 | 154200 | 95 |
| 351 | 20230811 | 144900 | 13037643200 | 154300 | 154200 | 154300 | 154200 | 258 |
| 352 | 20230811 | 144800 | 12997852800 | 154300 | 154300 | 154400 | 154200 | 62 |
| 353 | 20230811 | 144700 | 12988287700 | 154200 | 154300 | 154300 | 154200 | 161 |
| 354 | 20230811 | 144600 | 12963445600 | 154300 | 154400 | 154400 | 154200 | 238 |
| 355 | 20230811 | 144500 | 12926729000 | 154200 | 154100 | 154300 | 154100 | 289 |
| 356 | 20230811 | 144400 | 12882158500 | 154100 | 154200 | 154200 | 154100 | 156 |
| 357 | 20230811 | 144300 | 12858108000 | 154300 | 154200 | 154300 | 154100 | 173 |
| 358 | 20230811 | 144200 | 12831443600 | 154200 | 154100 | 154300 | 154100 | 127 |
| 359 | 20230811 | 144100 | 12811861900 | 154100 | 154200 | 154300 | 154100 | 130 |
| 360 | 20230811 | 144000 | 12791814100 | 154300 | 154100 | 154300 | 154100 | 239 |
| 361 | 20230811 | 143900 | 12754959700 | 154200 | 154300 | 154400 | 154100 | 76 |
| 362 | 20230811 | 143800 | 12743234300 | 154300 | 154200 | 154400 | 154200 | 311 |
| 363 | 20230811 | 143700 | 12695244600 | 154100 | 154300 | 154400 | 154100 | 73 |
| 364 | 20230811 | 143600 | 12683987500 | 154300 | 154100 | 154400 | 154100 | 280 |
| 365 | 20230811 | 143500 | 12640814400 | 154000 | 154100 | 154100 | 154000 | 197 |
| 366 | 20230811 | 143400 | 12610460500 | 154100 | 154200 | 154200 | 154100 | 154 |
| 367 | 20230811 | 143300 | 12586727200 | 154200 | 154200 | 154300 | 154200 | 162 |
| 368 | 20230811 | 143200 | 12561746400 | 154200 | 154200 | 154200 | 154200 | 111 |
| 369 | 20230811 | 143100 | 12544630200 | 154200 | 154200 | 154300 | 154200 | 227 |
| 370 | 20230811 | 143000 | 12509624900 | 154200 | 154100 | 154300 | 154100 | 191 |
| 371 | 20230811 | 142900 | 12480175500 | 154100 | 154100 | 154200 | 154100 | 128 |
| 372 | 20230811 | 142800 | 12460450000 | 154100 | 154100 | 154200 | 154100 | 186 |
| 373 | 20230811 | 142700 | 12431786800 | 154100 | 154100 | 154100 | 154100 | 132 |
| 374 | 20230811 | 142600 | 12411445600 | 154200 | 154200 | 154300 | 154200 | 129 |
| 375 | 20230811 | 142500 | 12391553700 | 154200 | 154200 | 154300 | 154200 | 228 |
| 376 | 20230811 | 142400 | 12356395900 | 154200 | 154300 | 154300 | 154200 | 185 |
| 377 | 20230811 | 142300 | 12327853700 | 154300 | 154400 | 154400 | 154300 | 227 |
| 378 | 20230811 | 142200 | 12292815900 | 154300 | 154400 | 154400 | 154300 | 197 |
| 379 | 20230811 | 142100 | 12262418000 | 154500 | 154200 | 154500 | 154200 | 148 |
| 380 | 20230811 | 142000 | 12239577200 | 154300 | 154200 | 154400 | 154200 | 185 |
| 381 | 20230811 | 141900 | 12211030700 | 154200 | 154200 | 154400 | 154200 | 191 |
| 382 | 20230811 | 141800 | 12181578300 | 154200 | 154200 | 154300 | 154200 | 152 |
| 383 | 20230811 | 141700 | 12158135800 | 154300 | 154000 | 154300 | 154000 | 284 |
| 384 | 20230811 | 141600 | 12114345100 | 154000 | 154100 | 154100 | 154000 | 238 |
| 385 | 20230811 | 141500 | 12077674900 | 154100 | 154100 | 154200 | 154000 | 124 |
| 386 | 20230811 | 141400 | 12058566500 | 154100 | 154100 | 154200 | 154000 | 114 |
| 387 | 20230811 | 141300 | 12041000900 | 154100 | 154200 | 154200 | 154100 | 384 |
| 388 | 20230811 | 141200 | 11981823600 | 154100 | 154200 | 154200 | 154100 | 143 |
| 389 | 20230811 | 141100 | 11959786400 | 154100 | 154100 | 154200 | 154100 | 234 |
| 390 | 20230811 | 141000 | 11923726200 | 154100 | 154200 | 154300 | 154100 | 145 |
| 391 | 20230811 | 140900 | 11901367900 | 154200 | 154200 | 154300 | 154200 | 193 |
| 392 | 20230811 | 140800 | 11871607000 | 154200 | 154200 | 154300 | 154200 | 96 |
| 393 | 20230811 | 140700 | 11856803500 | 154200 | 154200 | 154300 | 154200 | 194 |
| 394 | 20230811 | 140600 | 11826885900 | 154200 | 154200 | 154300 | 154200 | 377 |
| 395 | 20230811 | 140500 | 11768750800 | 154200 | 154300 | 154300 | 154200 | 126 |
| 396 | 20230811 | 140400 | 11749317300 | 154300 | 154300 | 154400 | 154300 | 210 |
| 397 | 20230811 | 140300 | 11716913300 | 154300 | 154400 | 154500 | 154300 | 141 |
| 398 | 20230811 | 140200 | 11695153000 | 154400 | 154300 | 154400 | 154300 | 171 |
| 399 | 20230811 | 140100 | 11668762700 | 154300 | 154400 | 154400 | 154300 | 623 |
| 400 | 20230811 | 140000 | 11572631200 | 154400 | 154500 | 154600 | 154400 | 211 |
| 401 | 20230811 | 135900 | 11540049000 | 154400 | 154500 | 154500 | 154400 | 106 |
| 402 | 20230811 | 135800 | 11523680400 | 154400 | 154400 | 154500 | 154400 | 136 |
| 403 | 20230811 | 135700 | 11502680900 | 154400 | 154400 | 154500 | 154400 | 288 |
| 404 | 20230811 | 135600 | 11458213200 | 154400 | 154400 | 154500 | 154400 | 141 |
| 405 | 20230811 | 135500 | 11436440500 | 154400 | 154600 | 154600 | 154400 | 564 |
| 406 | 20230811 | 135400 | 11349301000 | 154600 | 154700 | 154700 | 154600 | 151 |
| 407 | 20230811 | 135300 | 11325952800 | 154800 | 154700 | 154800 | 154600 | 169 |
| 408 | 20230811 | 135200 | 11299815600 | 154700 | 154700 | 154800 | 154700 | 60 |
| 409 | 20230811 | 135100 | 11290531300 | 154700 | 154600 | 154900 | 154600 | 207 |
| 410 | 20230811 | 135000 | 11258508000 | 154700 | 154600 | 154700 | 154600 | 47 |
| 411 | 20230811 | 134900 | 11251241300 | 154500 | 154500 | 154700 | 154500 | 280 |
| 412 | 20230811 | 134800 | 11207979300 | 154600 | 154700 | 154700 | 154500 | 140 |
| 413 | 20230811 | 134700 | 11186335900 | 154700 | 154700 | 154800 | 154600 | 189 |
| 414 | 20230811 | 134600 | 11157107600 | 154600 | 154600 | 154700 | 154600 | 123 |
| 415 | 20230811 | 134500 | 11138086700 | 154600 | 154500 | 154700 | 154400 | 235 |
| 416 | 20230811 | 134400 | 11101750900 | 154400 | 154500 | 154500 | 154400 | 115 |
| 417 | 20230811 | 134300 | 11083993900 | 154600 | 154400 | 154600 | 154400 | 147 |
| 418 | 20230811 | 134200 | 11061287300 | 154400 | 154500 | 154600 | 154400 | 269 |
| 419 | 20230811 | 134100 | 11019741400 | 154500 | 154500 | 154600 | 154400 | 97 |
| 420 | 20230811 | 134000 | 11004753100 | 154500 | 154500 | 154600 | 154500 | 152 |
| 421 | 20230811 | 133900 | 10981268600 | 154500 | 154500 | 154600 | 154500 | 217 |
| 422 | 20230811 | 133800 | 10947737700 | 154500 | 154600 | 154700 | 154500 | 48 |
| 423 | 20230811 | 133700 | 10940318700 | 154600 | 154500 | 154600 | 154500 | 80 |
| 424 | 20230811 | 133600 | 10927955800 | 154500 | 154500 | 154500 | 154400 | 260 |
| 425 | 20230811 | 133500 | 10887801500 | 154400 | 154500 | 154500 | 154400 | 97 |
| 426 | 20230811 | 133400 | 10872815200 | 154500 | 154500 | 154500 | 154500 | 71 |
| 427 | 20230811 | 133300 | 10861845700 | 154500 | 154500 | 154600 | 154500 | 281 |
| 428 | 20230811 | 133200 | 10818430600 | 154500 | 154500 | 154600 | 154500 | 79 |
| 429 | 20230811 | 133100 | 10806222800 | 154500 | 154600 | 154700 | 154500 | 101 |
| 430 | 20230811 | 133000 | 10790609900 | 154600 | 154600 | 154600 | 154500 | 154 |
| 431 | 20230811 | 132900 | 10766802000 | 154600 | 154700 | 154700 | 154600 | 160 |
| 432 | 20230811 | 132800 | 10742065400 | 154600 | 154600 | 154700 | 154600 | 38 |
| 433 | 20230811 | 132700 | 10736190500 | 154600 | 154600 | 154700 | 154600 | 250 |
| 434 | 20230811 | 132600 | 10697539400 | 154700 | 154600 | 154700 | 154600 | 45 |
| 435 | 20230811 | 132500 | 10690581200 | 154600 | 154600 | 154700 | 154600 | 112 |
| 436 | 20230811 | 132400 | 10673263300 | 154600 | 154500 | 155200 | 154500 | 176 |
| 437 | 20230811 | 132300 | 10646045600 | 155300 | 154500 | 155300 | 154500 | 231 |
| 438 | 20230811 | 132200 | 10610281400 | 154500 | 154500 | 154600 | 154500 | 114 |
| 439 | 20230811 | 132100 | 10592668300 | 154500 | 154600 | 154700 | 154500 | 53 |
| 440 | 20230811 | 132000 | 10584476900 | 154600 | 154500 | 154700 | 154500 | 312 |
| 441 | 20230811 | 131900 | 10536259100 | 154500 | 154500 | 154600 | 154500 | 66 |
| 442 | 20230811 | 131800 | 10526060800 | 154500 | 154500 | 154600 | 154500 | 303 |
| 443 | 20230811 | 131700 | 10479246900 | 154500 | 154500 | 154600 | 154500 | 118 |
| 444 | 20230811 | 131600 | 10461015800 | 154500 | 154500 | 154600 | 154500 | 137 |
| 445 | 20230811 | 131500 | 10439849200 | 154600 | 154600 | 154600 | 154500 | 203 |
| 446 | 20230811 | 131400 | 10408483500 | 154600 | 154700 | 154700 | 154500 | 83 |
| 447 | 20230811 | 131300 | 10395651800 | 154700 | 154600 | 154700 | 154500 | 153 |
| 448 | 20230811 | 131200 | 10372005600 | 154600 | 154500 | 154700 | 154500 | 140 |
| 449 | 20230811 | 131100 | 10350371000 | 154600 | 154800 | 154800 | 154600 | 1084 |
| 450 | 20230811 | 131000 | 10182767200 | 154800 | 154800 | 154800 | 154800 | 64 |
| 451 | 20230811 | 130900 | 10172860000 | 154900 | 154900 | 154900 | 154800 | 166 |
| 452 | 20230811 | 130800 | 10147149600 | 155000 | 154800 | 155000 | 154800 | 96 |
| 453 | 20230811 | 130700 | 10132281800 | 154800 | 154800 | 154800 | 154800 | 93 |
| 454 | 20230811 | 130600 | 10117885400 | 154800 | 154600 | 154800 | 154500 | 151 |
| 455 | 20230811 | 130500 | 10094541400 | 154600 | 154600 | 154700 | 154600 | 116 |
| 456 | 20230811 | 130400 | 10076607600 | 154600 | 154600 | 154600 | 154600 | 124 |
| 457 | 20230811 | 130300 | 10057437200 | 154600 | 154600 | 154700 | 154500 | 127 |
| 458 | 20230811 | 130200 | 10037804900 | 154600 | 154600 | 154700 | 154600 | 148 |
| 459 | 20230811 | 130100 | 10014924000 | 154800 | 154600 | 154800 | 154600 | 103 |
| 460 | 20230811 | 130000 | 9998997900 | 154800 | 154600 | 154800 | 154500 | 233 |
| 461 | 20230811 | 125900 | 9962978000 | 154600 | 154600 | 154600 | 154600 | 159 |
| 462 | 20230811 | 125800 | 9938396600 | 154700 | 154600 | 154800 | 154600 | 98 |
| 463 | 20230811 | 125700 | 9923240000 | 154700 | 154700 | 154900 | 154700 | 47 |
| 464 | 20230811 | 125600 | 9915965900 | 154800 | 154700 | 154800 | 154600 | 188 |
| 465 | 20230811 | 125500 | 9886890200 | 154600 | 154800 | 154800 | 154600 | 55 |
| 466 | 20230811 | 125400 | 9878380000 | 154900 | 154800 | 154900 | 154700 | 208 |
| 467 | 20230811 | 125300 | 9846185100 | 154700 | 155000 | 155000 | 154700 | 173 |
| 468 | 20230811 | 125200 | 9819414600 | 155000 | 154600 | 155100 | 154600 | 248 |
| 469 | 20230811 | 125100 | 9781042000 | 154600 | 154600 | 154700 | 154600 | 136 |
| 470 | 20230811 | 125000 | 9760014900 | 154700 | 154800 | 154900 | 154700 | 151 |
| 471 | 20230811 | 124900 | 9736648600 | 154800 | 155000 | 155100 | 154800 | 57 |
| 472 | 20230811 | 124800 | 9727814200 | 155000 | 154800 | 155000 | 154800 | 116 |
| 473 | 20230811 | 124700 | 9709847800 | 154700 | 154800 | 154900 | 154700 | 211 |
| 474 | 20230811 | 124600 | 9677181100 | 154900 | 155000 | 155000 | 154800 | 73 |
| 475 | 20230811 | 124500 | 9665874700 | 154900 | 154900 | 154900 | 154800 | 61 |
| 476 | 20230811 | 124400 | 9656425900 | 154700 | 154800 | 155200 | 154700 | 240 |
| 477 | 20230811 | 124300 | 9619256900 | 154900 | 155000 | 155000 | 154800 | 60 |
| 478 | 20230811 | 124200 | 9609964800 | 154900 | 154900 | 155100 | 154900 | 111 |
| 479 | 20230811 | 124100 | 9592769700 | 154900 | 154900 | 155000 | 154900 | 124 |
| 480 | 20230811 | 124000 | 9573561600 | 154900 | 155000 | 155200 | 154900 | 203 |
| 481 | 20230811 | 123900 | 9542098300 | 155000 | 155100 | 155200 | 155000 | 81 |
| 482 | 20230811 | 123800 | 9529535400 | 155100 | 155200 | 155200 | 155100 | 134 |
| 483 | 20230811 | 123700 | 9508742000 | 155300 | 155100 | 155300 | 155100 | 202 |
| 484 | 20230811 | 123600 | 9477377800 | 155100 | 155200 | 155200 | 155100 | 151 |
| 485 | 20230811 | 123500 | 9453956600 | 155200 | 155200 | 155300 | 155100 | 80 |
| 486 | 20230811 | 123400 | 9441540300 | 155300 | 155200 | 155300 | 155200 | 136 |
| 487 | 20230811 | 123300 | 9420432200 | 155200 | 155300 | 155300 | 155200 | 96 |
| 488 | 20230811 | 123200 | 9405532800 | 155200 | 155300 | 155500 | 155200 | 119 |
| 489 | 20230811 | 123100 | 9387048900 | 155300 | 155400 | 155400 | 155200 | 114 |
| 490 | 20230811 | 123000 | 9369345400 | 155300 | 155100 | 155300 | 155100 | 111 |
| 491 | 20230811 | 122900 | 9352116500 | 155100 | 155100 | 155200 | 155100 | 170 |
| 492 | 20230811 | 122800 | 9325745100 | 155200 | 155200 | 155200 | 155100 | 52 |
| 493 | 20230811 | 122700 | 9317677800 | 155200 | 155300 | 155300 | 155100 | 92 |
| 494 | 20230811 | 122600 | 9303398600 | 155300 | 155200 | 155400 | 155100 | 168 |
| 495 | 20230811 | 122500 | 9277323900 | 155100 | 155000 | 155200 | 155000 | 129 |
| 496 | 20230811 | 122400 | 9257317100 | 155000 | 155000 | 155100 | 155000 | 67 |
| 497 | 20230811 | 122300 | 9246926900 | 155000 | 155100 | 155200 | 155000 | 152 |
| 498 | 20230811 | 122200 | 9223362200 | 155100 | 155100 | 155100 | 154900 | 287 |
| 499 | 20230811 | 122100 | 9178866600 | 155100 | 155100 | 155200 | 155100 | 29 |
| 500 | 20230811 | 122000 | 9174368400 | 155100 | 155200 | 155200 | 155000 | 167 |
| 501 | 20230811 | 121900 | 9148476600 | 155000 | 155300 | 155300 | 155000 | 114 |
| 502 | 20230811 | 121800 | 9130791700 | 155200 | 155300 | 155400 | 155200 | 62 |
| 503 | 20230811 | 121700 | 9121167200 | 155300 | 155400 | 155400 | 155200 | 122 |
| 504 | 20230811 | 121600 | 9102219700 | 155400 | 155400 | 155400 | 155200 | 105 |
| 505 | 20230811 | 121500 | 9085911400 | 155400 | 155400 | 155500 | 155400 | 31 |
| 506 | 20230811 | 121400 | 9081093900 | 155500 | 155300 | 155500 | 155000 | 276 |
| 507 | 20230811 | 121300 | 9038281100 | 155300 | 154800 | 155300 | 154800 | 191 |
| 508 | 20230811 | 121200 | 9008666200 | 155100 | 155200 | 155200 | 155100 | 49 |
| 509 | 20230811 | 121100 | 9001064600 | 155300 | 154900 | 155300 | 154700 | 184 |
| 510 | 20230811 | 121000 | 8972561300 | 154900 | 154900 | 154900 | 154600 | 1028 |
| 511 | 20230811 | 120900 | 8813572400 | 154900 | 155000 | 155200 | 154900 | 113 |
| 512 | 20230811 | 120800 | 8796048800 | 155100 | 155000 | 155100 | 155000 | 117 |
| 513 | 20230811 | 120700 | 8777911500 | 155000 | 155200 | 155300 | 155000 | 75 |
| 514 | 20230811 | 120600 | 8766277700 | 155200 | 155300 | 155400 | 155000 | 109 |
| 515 | 20230811 | 120500 | 8749366300 | 155300 | 155300 | 155300 | 155200 | 185 |
| 516 | 20230811 | 120400 | 8720645300 | 155300 | 155200 | 155400 | 155200 | 82 |
| 517 | 20230811 | 120300 | 8707915400 | 155100 | 155200 | 155400 | 155100 | 66 |
| 518 | 20230811 | 120200 | 8697674300 | 155200 | 155700 | 155700 | 155200 | 115 |
| 519 | 20230811 | 120100 | 8679803400 | 155700 | 155500 | 155700 | 155500 | 22 |
| 520 | 20230811 | 120000 | 8676380000 | 155500 | 155400 | 155500 | 155200 | 209 |
| 521 | 20230811 | 115900 | 8643914600 | 155400 | 155300 | 155400 | 155300 | 113 |
| 522 | 20230811 | 115800 | 8626365300 | 155300 | 155200 | 155300 | 155100 | 79 |
| 523 | 20230811 | 115700 | 8614109900 | 155000 | 155000 | 155300 | 155000 | 156 |
| 524 | 20230811 | 115600 | 8589907700 | 155000 | 155300 | 155300 | 155000 | 199 |
| 525 | 20230811 | 115500 | 8559023600 | 155300 | 155300 | 155400 | 155300 | 186 |
| 526 | 20230811 | 115400 | 8530134000 | 155300 | 155400 | 155400 | 155300 | 45 |
| 527 | 20230811 | 115300 | 8523141600 | 155400 | 155200 | 155400 | 155200 | 113 |
| 528 | 20230811 | 115200 | 8505596300 | 155200 | 155100 | 155400 | 155100 | 369 |
| 529 | 20230811 | 115100 | 8448298600 | 155100 | 155000 | 155100 | 155000 | 184 |
| 530 | 20230811 | 115000 | 8419771200 | 155100 | 155000 | 155100 | 155000 | 69 |
| 531 | 20230811 | 114900 | 8409073800 | 155000 | 154800 | 155000 | 154800 | 222 |
| 532 | 20230811 | 114800 | 8374692300 | 155000 | 154900 | 155000 | 154700 | 88 |
| 533 | 20230811 | 114700 | 8361063600 | 154800 | 155000 | 155000 | 154800 | 95 |
| 534 | 20230811 | 114600 | 8346347200 | 155100 | 155100 | 155200 | 155000 | 110 |
| 535 | 20230811 | 114500 | 8329281000 | 155100 | 155100 | 155200 | 155000 | 151 |
| 536 | 20230811 | 114400 | 8305858100 | 155100 | 154800 | 155100 | 154800 | 290 |
| 537 | 20230811 | 114300 | 8260929400 | 154800 | 154700 | 154800 | 154700 | 164 |
| 538 | 20230811 | 114200 | 8235556600 | 154600 | 154700 | 154700 | 154600 | 145 |
| 539 | 20230811 | 114100 | 8213136500 | 154600 | 154600 | 154700 | 154600 | 35 |
| 540 | 20230811 | 114000 | 8207725400 | 154600 | 154700 | 154800 | 154600 | 186 |
| 541 | 20230811 | 113900 | 8178963100 | 154800 | 154600 | 154800 | 154600 | 51 |
| 542 | 20230811 | 113800 | 8171074500 | 154600 | 154700 | 154700 | 154600 | 160 |
| 543 | 20230811 | 113700 | 8146333000 | 154600 | 154600 | 154800 | 154600 | 152 |
| 544 | 20230811 | 113600 | 8122829100 | 154700 | 154700 | 154800 | 154600 | 85 |
| 545 | 20230811 | 113500 | 8109680800 | 154700 | 154600 | 154800 | 154600 | 54 |
| 546 | 20230811 | 113400 | 8101329000 | 154600 | 154600 | 154700 | 154600 | 190 |
| 547 | 20230811 | 113300 | 8071949900 | 154600 | 154600 | 154700 | 154600 | 48 |
| 548 | 20230811 | 113200 | 8064528700 | 154600 | 154600 | 154700 | 154600 | 102 |
| 549 | 20230811 | 113100 | 8048759400 | 154600 | 154800 | 154800 | 154600 | 206 |
| 550 | 20230811 | 113000 | 8016900200 | 154800 | 154800 | 154900 | 154700 | 204 |
| 551 | 20230811 | 112900 | 7985311600 | 154700 | 154700 | 154800 | 154700 | 105 |
| 552 | 20230811 | 112800 | 7969066400 | 154700 | 154800 | 154900 | 154700 | 59 |
| 553 | 20230811 | 112700 | 7959933000 | 154800 | 154700 | 154800 | 154700 | 103 |
| 554 | 20230811 | 112600 | 7943997400 | 154700 | 154900 | 154900 | 154700 | 87 |
| 555 | 20230811 | 112500 | 7930532100 | 154800 | 154700 | 154800 | 154700 | 208 |
| 556 | 20230811 | 112400 | 7898343600 | 154800 | 154700 | 154800 | 154700 | 112 |
| 557 | 20230811 | 112300 | 7881015800 | 154600 | 154900 | 155000 | 154600 | 129 |
| 558 | 20230811 | 112200 | 7861055900 | 154800 | 154800 | 154900 | 154700 | 206 |
| 559 | 20230811 | 112100 | 7829178400 | 154900 | 154900 | 154900 | 154800 | 38 |
| 560 | 20230811 | 112000 | 7823295000 | 154900 | 154900 | 155000 | 154800 | 183 |
| 561 | 20230811 | 111900 | 7794939900 | 154900 | 154800 | 155000 | 154600 | 210 |
| 562 | 20230811 | 111800 | 7762440300 | 154700 | 154600 | 154700 | 154500 | 154 |
| 563 | 20230811 | 111700 | 7738642700 | 154500 | 154500 | 154700 | 154500 | 38 |
| 564 | 20230811 | 111600 | 7732770000 | 154500 | 154600 | 154600 | 154500 | 262 |
| 565 | 20230811 | 111500 | 7692288000 | 154600 | 154600 | 154600 | 154600 | 29 |
| 566 | 20230811 | 111400 | 7687804600 | 154600 | 154700 | 154700 | 154500 | 127 |
| 567 | 20230811 | 111300 | 7668172100 | 154700 | 154900 | 154900 | 154700 | 40 |
| 568 | 20230811 | 111200 | 7661981600 | 154900 | 154900 | 154900 | 154900 | 86 |
| 569 | 20230811 | 111100 | 7648660200 | 154900 | 155000 | 155100 | 154900 | 264 |
| 570 | 20230811 | 111000 | 7607759500 | 154900 | 155200 | 155200 | 154800 | 138 |
| 571 | 20230811 | 110900 | 7586382000 | 155100 | 155000 | 155100 | 154800 | 137 |
| 572 | 20230811 | 110800 | 7565152600 | 155000 | 155000 | 155100 | 154900 | 107 |
| 573 | 20230811 | 110700 | 7548566900 | 155000 | 155100 | 155200 | 155000 | 146 |
| 574 | 20230811 | 110600 | 7525919800 | 155100 | 155000 | 155100 | 155000 | 60 |
| 575 | 20230811 | 110500 | 7516616800 | 154900 | 155100 | 155100 | 154900 | 139 |
| 576 | 20230811 | 110400 | 7495076600 | 155200 | 155300 | 155300 | 155000 | 167 |
| 577 | 20230811 | 110300 | 7469184700 | 155300 | 155400 | 155400 | 155300 | 267 |
| 578 | 20230811 | 110200 | 7427700900 | 155300 | 154800 | 155300 | 154600 | 683 |
| 579 | 20230811 | 110100 | 7321806400 | 154900 | 154700 | 154900 | 154600 | 126 |
| 580 | 20230811 | 110000 | 7302315000 | 154900 | 154600 | 154900 | 154600 | 107 |
| 581 | 20230811 | 105900 | 7285757600 | 154800 | 154600 | 154800 | 154600 | 41 |
| 582 | 20230811 | 105800 | 7279415700 | 154900 | 154400 | 155000 | 154400 | 721 |
| 583 | 20230811 | 105700 | 7167901700 | 154400 | 154400 | 154500 | 154400 | 61 |
| 584 | 20230811 | 105600 | 7158483000 | 154400 | 154500 | 154500 | 154400 | 135 |
| 585 | 20230811 | 105500 | 7137637600 | 154500 | 154500 | 154500 | 154400 | 178 |
| 586 | 20230811 | 105400 | 7110138300 | 154500 | 154500 | 154600 | 154500 | 118 |
| 587 | 20230811 | 105300 | 7091906800 | 154600 | 154600 | 154600 | 154500 | 38 |
| 588 | 20230811 | 105200 | 7086034200 | 154500 | 154600 | 154600 | 154500 | 183 |
| 589 | 20230811 | 105100 | 7057753200 | 154600 | 154600 | 154700 | 154500 | 135 |
| 590 | 20230811 | 105000 | 7036886600 | 154600 | 154600 | 154700 | 154500 | 210 |
| 591 | 20230811 | 104900 | 7004423600 | 154600 | 154600 | 154600 | 154500 | 185 |
| 592 | 20230811 | 104800 | 6975839100 | 154500 | 154500 | 154700 | 154500 | 48 |
| 593 | 20230811 | 104700 | 6968419500 | 154600 | 154700 | 154700 | 154500 | 373 |
| 594 | 20230811 | 104600 | 6910731700 | 154700 | 154700 | 154800 | 154600 | 75 |
| 595 | 20230811 | 104500 | 6899129800 | 154700 | 154700 | 154900 | 154700 | 199 |
| 596 | 20230811 | 104400 | 6868338300 | 154800 | 154800 | 154800 | 154700 | 71 |
| 597 | 20230811 | 104300 | 6857347600 | 154800 | 154800 | 154800 | 154700 | 111 |
| 598 | 20230811 | 104200 | 6840167100 | 154800 | 154800 | 154900 | 154600 | 290 |
| 599 | 20230811 | 104100 | 6795303200 | 155000 | 154500 | 155000 | 154500 | 130 |
| 600 | 20230811 | 104000 | 6775181200 | 154500 | 154500 | 154600 | 154500 | 113 |
| 601 | 20230811 | 103900 | 6757716300 | 154600 | 154700 | 154700 | 154600 | 186 |
| 602 | 20230811 | 103800 | 6728960100 | 154700 | 154600 | 154700 | 154600 | 101 |
| 603 | 20230811 | 103700 | 6713343500 | 154600 | 154500 | 154700 | 154500 | 66 |
| 604 | 20230811 | 103600 | 6703133600 | 154500 | 154700 | 155000 | 154500 | 153 |
| 605 | 20230811 | 103500 | 6679475700 | 154700 | 154600 | 155000 | 154600 | 140 |
| 606 | 20230811 | 103400 | 6657807800 | 154600 | 154500 | 154600 | 154500 | 173 |
| 607 | 20230811 | 103300 | 6631064200 | 154500 | 154600 | 154600 | 154500 | 164 |
| 608 | 20230811 | 103200 | 6605721400 | 154700 | 154900 | 154900 | 154500 | 510 |
| 609 | 20230811 | 103100 | 6526841400 | 154900 | 155000 | 155200 | 154900 | 109 |
| 610 | 20230811 | 103000 | 6509954900 | 155000 | 155100 | 155200 | 154900 | 160 |
| 611 | 20230811 | 102900 | 6485153900 | 155000 | 154900 | 155000 | 154900 | 163 |
| 612 | 20230811 | 102800 | 6459895900 | 154900 | 155000 | 155000 | 154900 | 140 |
| 613 | 20230811 | 102700 | 6438208400 | 154900 | 155100 | 155100 | 154900 | 111 |
| 614 | 20230811 | 102600 | 6421004800 | 155000 | 154900 | 155000 | 154900 | 72 |
| 615 | 20230811 | 102500 | 6409849900 | 154900 | 154900 | 155000 | 154800 | 192 |
| 616 | 20230811 | 102400 | 6380118800 | 154900 | 154700 | 154900 | 154700 | 301 |
| 617 | 20230811 | 102300 | 6333535900 | 154700 | 154700 | 154900 | 154700 | 182 |
| 618 | 20230811 | 102200 | 6305376900 | 154700 | 154800 | 154800 | 154500 | 164 |
| 619 | 20230811 | 102100 | 6280005800 | 154800 | 155000 | 155000 | 154800 | 158 |
| 620 | 20230811 | 102000 | 6255536300 | 155000 | 155000 | 155000 | 154900 | 109 |
| 621 | 20230811 | 101900 | 6238650700 | 155000 | 154500 | 155200 | 154500 | 212 |
| 622 | 20230811 | 101800 | 6205811500 | 154500 | 154800 | 154800 | 154500 | 126 |
| 623 | 20230811 | 101700 | 6186333600 | 154800 | 154500 | 154800 | 154400 | 205 |
| 624 | 20230811 | 101600 | 6154637400 | 154400 | 154300 | 154500 | 154300 | 182 |
| 625 | 20230811 | 101500 | 6126540500 | 154300 | 154200 | 154500 | 154200 | 169 |
| 626 | 20230811 | 101400 | 6100460500 | 154300 | 154300 | 154300 | 154200 | 320 |
| 627 | 20230811 | 101300 | 6051113800 | 154300 | 154500 | 154500 | 154200 | 262 |
| 628 | 20230811 | 101200 | 6010674500 | 154500 | 154500 | 154600 | 154500 | 166 |
| 629 | 20230811 | 101100 | 5985027100 | 154500 | 154700 | 154700 | 154500 | 274 |
| 630 | 20230811 | 101000 | 5942661200 | 154700 | 155100 | 155100 | 154700 | 380 |
| 631 | 20230811 | 100900 | 5883788100 | 155100 | 155200 | 155300 | 155000 | 125 |
| 632 | 20230811 | 100800 | 5864392300 | 155300 | 155100 | 155300 | 155100 | 35 |
| 633 | 20230811 | 100700 | 5858959200 | 155100 | 155300 | 155300 | 155100 | 115 |
| 634 | 20230811 | 100600 | 5841103700 | 155400 | 155300 | 155400 | 155200 | 194 |
| 635 | 20230811 | 100500 | 5810988300 | 155300 | 155400 | 155500 | 155200 | 102 |
| 636 | 20230811 | 100400 | 5795138700 | 155200 | 155000 | 155400 | 154900 | 211 |
| 637 | 20230811 | 100300 | 5762406300 | 155000 | 155000 | 155300 | 154700 | 288 |
| 638 | 20230811 | 100200 | 5717769800 | 155000 | 155100 | 155100 | 154600 | 72 |
| 639 | 20230811 | 100100 | 5706619400 | 155100 | 155000 | 155400 | 155000 | 169 |
| 640 | 20230811 | 100000 | 5680394300 | 154700 | 154600 | 154900 | 154400 | 208 |
| 641 | 20230811 | 095900 | 5648216700 | 154600 | 154500 | 154600 | 154400 | 114 |
| 642 | 20230811 | 095800 | 5630607400 | 154500 | 154500 | 154600 | 154400 | 211 |
| 643 | 20230811 | 095700 | 5598017900 | 154500 | 154300 | 154500 | 153900 | 258 |
| 644 | 20230811 | 095600 | 5558254800 | 154400 | 154000 | 154500 | 154000 | 232 |
| 645 | 20230811 | 095500 | 5522473100 | 154000 | 154100 | 154100 | 153800 | 471 |
| 646 | 20230811 | 095400 | 5449980900 | 154100 | 154200 | 154200 | 154000 | 202 |
| 647 | 20230811 | 095300 | 5418860500 | 154200 | 154000 | 154200 | 153900 | 205 |
| 648 | 20230811 | 095200 | 5387281900 | 154000 | 154100 | 154100 | 153900 | 278 |
| 649 | 20230811 | 095100 | 5344468400 | 154100 | 154000 | 154500 | 153900 | 1086 |
| 650 | 20230811 | 095000 | 5177185500 | 154000 | 153900 | 154100 | 153900 | 598 |
| 651 | 20230811 | 094900 | 5085072600 | 154000 | 154900 | 154900 | 153900 | 2095 |
| 652 | 20230811 | 094800 | 4761851100 | 154900 | 154800 | 154900 | 154700 | 230 |
| 653 | 20230811 | 094700 | 4726255100 | 155300 | 155300 | 155300 | 154700 | 1002 |
| 654 | 20230811 | 094600 | 4570936100 | 155300 | 155500 | 155500 | 155300 | 715 |
| 655 | 20230811 | 094500 | 4459846000 | 155500 | 155700 | 155700 | 155500 | 388 |
| 656 | 20230811 | 094400 | 4399455000 | 155700 | 156000 | 156000 | 155500 | 64 |
| 657 | 20230811 | 094300 | 4389491000 | 156200 | 155700 | 156200 | 155400 | 663 |
| 658 | 20230811 | 094200 | 4286126000 | 155700 | 155800 | 155800 | 155700 | 161 |
| 659 | 20230811 | 094100 | 4261048600 | 155700 | 155700 | 155900 | 155700 | 264 |
| 660 | 20230811 | 094000 | 4219924800 | 155700 | 155600 | 155700 | 155600 | 231 |
| 661 | 20230811 | 093900 | 4183979900 | 155600 | 155500 | 155700 | 155300 | 227 |
| 662 | 20230811 | 093800 | 4148676600 | 155600 | 155500 | 155700 | 155500 | 132 |
| 663 | 20230811 | 093700 | 4128136200 | 155500 | 155800 | 155800 | 155400 | 528 |
| 664 | 20230811 | 093600 | 4045986400 | 155700 | 155800 | 155900 | 155700 | 158 |
| 665 | 20230811 | 093500 | 4021372200 | 155800 | 156000 | 156000 | 155800 | 358 |
| 666 | 20230811 | 093400 | 3965564400 | 156000 | 156500 | 156500 | 155900 | 165 |
| 667 | 20230811 | 093300 | 3939819600 | 156500 | 156500 | 156500 | 156000 | 176 |
| 668 | 20230811 | 093200 | 3912336400 | 156500 | 156000 | 156700 | 155900 | 325 |
| 669 | 20230811 | 093100 | 3861607700 | 156000 | 155800 | 156000 | 155700 | 43 |
| 670 | 20230811 | 093000 | 3854905400 | 155700 | 155500 | 155800 | 155500 | 221 |
| 671 | 20230811 | 092900 | 3820508200 | 155400 | 156200 | 156200 | 155300 | 334 |
| 672 | 20230811 | 092800 | 3768470100 | 156200 | 156000 | 156900 | 155800 | 647 |
| 673 | 20230811 | 092700 | 3667355000 | 155800 | 155200 | 155800 | 155200 | 80 |
| 674 | 20230811 | 092600 | 3654909700 | 155200 | 155400 | 155500 | 154500 | 1628 |
| 675 | 20230811 | 092500 | 3402111400 | 155400 | 156400 | 156400 | 155300 | 1305 |
| 676 | 20230811 | 092400 | 3198600300 | 156300 | 156900 | 156900 | 156300 | 357 |
| 677 | 20230811 | 092300 | 3142763700 | 156700 | 156100 | 156900 | 156100 | 345 |
| 678 | 20230811 | 092200 | 3088777000 | 156000 | 156800 | 156900 | 156000 | 600 |
| 679 | 20230811 | 092100 | 2994947500 | 156900 | 156900 | 156900 | 156600 | 563 |
| 680 | 20230811 | 092000 | 2906719600 | 157100 | 157300 | 157300 | 156700 | 460 |
| 681 | 20230811 | 091900 | 2834486800 | 157300 | 157600 | 157600 | 157200 | 665 |
| 682 | 20230811 | 091800 | 2729818000 | 157600 | 158000 | 158000 | 157500 | 1131 |
| 683 | 20230811 | 091700 | 2551372500 | 158100 | 158200 | 158300 | 158100 | 889 |
| 684 | 20230811 | 091600 | 2410710400 | 158300 | 158600 | 158700 | 158300 | 1413 |
| 685 | 20230811 | 091500 | 2186718300 | 158600 | 158500 | 158600 | 158500 | 133 |
| 686 | 20230811 | 091400 | 2165628000 | 158700 | 158700 | 158800 | 158500 | 361 |
| 687 | 20230811 | 091300 | 2108364600 | 158500 | 158400 | 158500 | 158200 | 358 |
| 688 | 20230811 | 091200 | 2051668600 | 158200 | 158800 | 158900 | 158100 | 385 |
| 689 | 20230811 | 091100 | 1990673800 | 158700 | 158700 | 159000 | 157900 | 2337 |
| 690 | 20230811 | 091000 | 1620476400 | 158700 | 159300 | 159500 | 158700 | 2048 |
| 691 | 20230811 | 090900 | 1294492500 | 159300 | 158900 | 159300 | 158800 | 1105 |
| 692 | 20230811 | 090800 | 1118769300 | 158900 | 158400 | 159000 | 158400 | 948 |
| 693 | 20230811 | 090700 | 968311200 | 158300 | 157800 | 158300 | 157500 | 1571 |
| 694 | 20230811 | 090600 | 720084500 | 157800 | 157500 | 158000 | 157200 | 407 |
| 695 | 20230811 | 090500 | 655839100 | 157700 | 157000 | 157700 | 156900 | 497 |
| 696 | 20230811 | 090400 | 577759800 | 157000 | 157300 | 157600 | 157000 | 731 |
| 697 | 20230811 | 090300 | 462797000 | 157300 | 158100 | 158300 | 157300 | 764 |
| 698 | 20230811 | 090200 | 342114600 | 158000 | 157400 | 158300 | 157100 | 577 |
| 699 | 20230811 | 090100 | 250990500 | 157400 | 156600 | 157800 | 156100 | 1142 |
| 700 | 20230811 | 090000 | 71487700 | 156700 | 156000 | 156700 | 156000 | 458 |