42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 3 | 20240502 | 210800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 4 | 20240502 | 210700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 5 | 20240502 | 210600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 6 | 20240502 | 210500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 7 | 20240502 | 210400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 8 | 20240502 | 210300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 9 | 20240502 | 210200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 10 | 20240502 | 210100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 11 | 20240502 | 210000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 12 | 20240502 | 205900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 13 | 20240502 | 205800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 14 | 20240502 | 205700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 15 | 20240502 | 205600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 16 | 20240502 | 205500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 17 | 20240502 | 205400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 18 | 20240502 | 205300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 19 | 20240502 | 205200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 20 | 20240502 | 205100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 21 | 20240502 | 205000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 22 | 20240502 | 204900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 23 | 20240502 | 204800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 24 | 20240502 | 204700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 25 | 20240502 | 204600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 26 | 20240502 | 204500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 27 | 20240502 | 204400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 28 | 20240502 | 204300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 29 | 20240502 | 204200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 30 | 20240502 | 204100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 31 | 20240502 | 204000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 32 | 20240502 | 203900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 33 | 20240502 | 203800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 34 | 20240502 | 203700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 35 | 20240502 | 203600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 36 | 20240502 | 203500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 37 | 20240502 | 203400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 38 | 20240502 | 203300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 39 | 20240502 | 203200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 40 | 20240502 | 203100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 41 | 20240502 | 203000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 42 | 20240502 | 202900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 43 | 20240502 | 202800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 44 | 20240502 | 202700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 45 | 20240502 | 202600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 46 | 20240502 | 202500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 47 | 20240502 | 202400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 48 | 20240502 | 202300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 49 | 20240502 | 202200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 50 | 20240502 | 202100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 51 | 20240502 | 202000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 52 | 20240502 | 201900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 53 | 20240502 | 201800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 54 | 20240502 | 201700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 55 | 20240502 | 201600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 56 | 20240502 | 201500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 57 | 20240502 | 201400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 58 | 20240502 | 201300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 59 | 20240502 | 201200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 60 | 20240502 | 201100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 61 | 20240502 | 201000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 62 | 20240502 | 200900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 63 | 20240502 | 200800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 64 | 20240502 | 200700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 65 | 20240502 | 200600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 66 | 20240502 | 200500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 67 | 20240502 | 200400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 68 | 20240502 | 200300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 69 | 20240502 | 200200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 70 | 20240502 | 200100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 71 | 20240502 | 200000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 72 | 20240502 | 195900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 73 | 20240502 | 195800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 74 | 20240502 | 195700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 75 | 20240502 | 195600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 76 | 20240502 | 195500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 77 | 20240502 | 195400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 78 | 20240502 | 195300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 79 | 20240502 | 195200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 80 | 20240502 | 195100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 81 | 20240502 | 195000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 82 | 20240502 | 194900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 83 | 20240502 | 194800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 84 | 20240502 | 194700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 85 | 20240502 | 194600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 86 | 20240502 | 194500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 87 | 20240502 | 194400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 88 | 20240502 | 194300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 89 | 20240502 | 194200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 90 | 20240502 | 194100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 91 | 20240502 | 194000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 92 | 20240502 | 193900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 93 | 20240502 | 193800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 94 | 20240502 | 193700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 95 | 20240502 | 193600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 96 | 20240502 | 193500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 97 | 20240502 | 193400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 98 | 20240502 | 193300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 99 | 20240502 | 193200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 100 | 20240502 | 193100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 101 | 20240502 | 193000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 102 | 20240502 | 192900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 103 | 20240502 | 192800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 104 | 20240502 | 192700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 105 | 20240502 | 192600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 106 | 20240502 | 192500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 107 | 20240502 | 192400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 108 | 20240502 | 192300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 109 | 20240502 | 192200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 110 | 20240502 | 192100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 111 | 20240502 | 192000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 112 | 20240502 | 191900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 113 | 20240502 | 191800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 114 | 20240502 | 191700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 115 | 20240502 | 191600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 116 | 20240502 | 191500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 117 | 20240502 | 191400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 118 | 20240502 | 191300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 119 | 20240502 | 191200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 120 | 20240502 | 191100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 121 | 20240502 | 191000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 122 | 20240502 | 190900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 123 | 20240502 | 190800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 124 | 20240502 | 190700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 125 | 20240502 | 190600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 126 | 20240502 | 190500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 127 | 20240502 | 190400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 128 | 20240502 | 190300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 129 | 20240502 | 190200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 130 | 20240502 | 190100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 131 | 20240502 | 190000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 132 | 20240502 | 185900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 133 | 20240502 | 185800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 134 | 20240502 | 185700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 135 | 20240502 | 185600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 136 | 20240502 | 185500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 137 | 20240502 | 185400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 138 | 20240502 | 185300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 139 | 20240502 | 185200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 140 | 20240502 | 185100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 141 | 20240502 | 185000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 142 | 20240502 | 184900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 143 | 20240502 | 184800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 144 | 20240502 | 184700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 145 | 20240502 | 184600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 146 | 20240502 | 184500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 147 | 20240502 | 184400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 148 | 20240502 | 184300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 149 | 20240502 | 184200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 150 | 20240502 | 184100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 151 | 20240502 | 184000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 152 | 20240502 | 183900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 153 | 20240502 | 183800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 154 | 20240502 | 183700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 155 | 20240502 | 183600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 156 | 20240502 | 183500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 157 | 20240502 | 183400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 158 | 20240502 | 183300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 159 | 20240502 | 183200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 160 | 20240502 | 183100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 161 | 20240502 | 183000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 162 | 20240502 | 182900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 163 | 20240502 | 182800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 164 | 20240502 | 182700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 165 | 20240502 | 182600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 166 | 20240502 | 182500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 167 | 20240502 | 182400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 168 | 20240502 | 182300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 169 | 20240502 | 182200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 170 | 20240502 | 182100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 171 | 20240502 | 182000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 172 | 20240502 | 181900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 173 | 20240502 | 181800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 174 | 20240502 | 181700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 175 | 20240502 | 181600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 176 | 20240502 | 181500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 177 | 20240502 | 181400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 178 | 20240502 | 181300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 179 | 20240502 | 181200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 180 | 20240502 | 181100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 181 | 20240502 | 181000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 182 | 20240502 | 180900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 183 | 20240502 | 180800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 184 | 20240502 | 180700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 185 | 20240502 | 180600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 186 | 20240502 | 180500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 187 | 20240502 | 180400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 188 | 20240502 | 180300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 189 | 20240502 | 180200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 190 | 20240502 | 180100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 191 | 20240502 | 180000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 192 | 20240502 | 175900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 193 | 20240502 | 175800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 194 | 20240502 | 175700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 195 | 20240502 | 175600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 196 | 20240502 | 175500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 197 | 20240502 | 175400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 198 | 20240502 | 175300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 199 | 20240502 | 175200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 200 | 20240502 | 175100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 201 | 20240502 | 175000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 202 | 20240502 | 174900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 203 | 20240502 | 174800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 204 | 20240502 | 174700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 205 | 20240502 | 174600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 206 | 20240502 | 174500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 207 | 20240502 | 174400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 208 | 20240502 | 174300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 209 | 20240502 | 174200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 210 | 20240502 | 174100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 211 | 20240502 | 174000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 212 | 20240502 | 173900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 213 | 20240502 | 173800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 214 | 20240502 | 173700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 215 | 20240502 | 173600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 216 | 20240502 | 173500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 217 | 20240502 | 173400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 218 | 20240502 | 173300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 219 | 20240502 | 173200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 220 | 20240502 | 173100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 221 | 20240502 | 173000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 222 | 20240502 | 172900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 223 | 20240502 | 172800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 224 | 20240502 | 172700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 225 | 20240502 | 172600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 226 | 20240502 | 172500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 227 | 20240502 | 172400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 228 | 20240502 | 172300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 229 | 20240502 | 172200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 230 | 20240502 | 172100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 231 | 20240502 | 172000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 232 | 20240502 | 171900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 233 | 20240502 | 171800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 234 | 20240502 | 171700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 235 | 20240502 | 171600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 236 | 20240502 | 171500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 237 | 20240502 | 171400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 238 | 20240502 | 171300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 239 | 20240502 | 171200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 240 | 20240502 | 171100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 241 | 20240502 | 171000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 242 | 20240502 | 170900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 243 | 20240502 | 170800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 244 | 20240502 | 170700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 245 | 20240502 | 170600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 246 | 20240502 | 170500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 247 | 20240502 | 170400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 248 | 20240502 | 170300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 249 | 20240502 | 170200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 250 | 20240502 | 170100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 251 | 20240502 | 170000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 252 | 20240502 | 165900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 253 | 20240502 | 165800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 254 | 20240502 | 165700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 255 | 20240502 | 165600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 256 | 20240502 | 165500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 257 | 20240502 | 165400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 258 | 20240502 | 165300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 259 | 20240502 | 165200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 260 | 20240502 | 165100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 261 | 20240502 | 165000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 262 | 20240502 | 164900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 263 | 20240502 | 164800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 264 | 20240502 | 164700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 265 | 20240502 | 164600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 266 | 20240502 | 164500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 267 | 20240502 | 164400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 268 | 20240502 | 164300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 269 | 20240502 | 164200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 270 | 20240502 | 164100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 271 | 20240502 | 164000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 272 | 20240502 | 163900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 273 | 20240502 | 163800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 274 | 20240502 | 163700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 275 | 20240502 | 163600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 276 | 20240502 | 163500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 277 | 20240502 | 163400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 278 | 20240502 | 163300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 279 | 20240502 | 163200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 280 | 20240502 | 163100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 281 | 20240502 | 163000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 282 | 20240502 | 162900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 283 | 20240502 | 162800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 284 | 20240502 | 162700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 285 | 20240502 | 162600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 286 | 20240502 | 162500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 287 | 20240502 | 162400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 288 | 20240502 | 162300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 289 | 20240502 | 162200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 290 | 20240502 | 162100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 291 | 20240502 | 162000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 292 | 20240502 | 161900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 293 | 20240502 | 161800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 294 | 20240502 | 161700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 295 | 20240502 | 161600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 296 | 20240502 | 161500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 297 | 20240502 | 161400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 298 | 20240502 | 161300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 299 | 20240502 | 161200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 300 | 20240502 | 161100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 301 | 20240502 | 161000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 302 | 20240502 | 160900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 303 | 20240502 | 160800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 304 | 20240502 | 160700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 305 | 20240502 | 160600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 306 | 20240502 | 160500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 307 | 20240502 | 160400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 308 | 20240502 | 160300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 309 | 20240502 | 160200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 310 | 20240502 | 160100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 311 | 20240502 | 160000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 312 | 20240502 | 155900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 313 | 20240502 | 155800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 314 | 20240502 | 155700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 315 | 20240502 | 155600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 316 | 20240502 | 155500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 317 | 20240502 | 155400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 318 | 20240502 | 155300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 319 | 20240502 | 155200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 320 | 20240502 | 155100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 321 | 20240502 | 155000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 322 | 20240502 | 154900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 323 | 20240502 | 154800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 324 | 20240502 | 154700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 325 | 20240502 | 154600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 326 | 20240502 | 154500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 327 | 20240502 | 154400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 328 | 20240502 | 154300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 329 | 20240502 | 154200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 330 | 20240502 | 154100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 331 | 20240502 | 154000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 332 | 20240502 | 153900 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 333 | 20240502 | 153800 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 334 | 20240502 | 153700 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 335 | 20240502 | 153600 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 336 | 20240502 | 153500 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 337 | 20240502 | 153400 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 338 | 20240502 | 153300 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 339 | 20240502 | 153200 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 340 | 20240502 | 153100 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 0 |
| 341 | 20240502 | 153000 | 52760476400 | 151600 | 151600 | 151600 | 151600 | 2878 |
| 342 | 20240502 | 152900 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 343 | 20240502 | 152800 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 344 | 20240502 | 152700 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 345 | 20240502 | 152600 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 346 | 20240502 | 152500 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 347 | 20240502 | 152400 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 348 | 20240502 | 152300 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 349 | 20240502 | 152200 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 350 | 20240502 | 152100 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 351 | 20240502 | 152000 | 52324171600 | 151400 | 151400 | 151400 | 151400 | 0 |
| 352 | 20240502 | 151900 | 52324171600 | 151400 | 151400 | 151500 | 151300 | 613 |
| 353 | 20240502 | 151800 | 52231384300 | 151300 | 151300 | 151400 | 151200 | 348 |
| 354 | 20240502 | 151700 | 52178734000 | 151200 | 151200 | 151300 | 151100 | 480 |
| 355 | 20240502 | 151600 | 52106150100 | 151300 | 151100 | 151300 | 151100 | 266 |
| 356 | 20240502 | 151500 | 52065936900 | 151200 | 151100 | 151200 | 151100 | 238 |
| 357 | 20240502 | 151400 | 52029963300 | 151200 | 151200 | 151300 | 150900 | 1571 |
| 358 | 20240502 | 151300 | 51792694500 | 151300 | 151200 | 151400 | 151200 | 434 |
| 359 | 20240502 | 151200 | 51727047400 | 151300 | 151100 | 151300 | 151100 | 171 |
| 360 | 20240502 | 151100 | 51701185800 | 151200 | 151000 | 151200 | 151000 | 188 |
| 361 | 20240502 | 151000 | 51672777300 | 151000 | 151000 | 151100 | 150800 | 460 |
| 362 | 20240502 | 150900 | 51603312500 | 151000 | 150900 | 151000 | 150700 | 569 |
| 363 | 20240502 | 150800 | 51517482900 | 150900 | 150600 | 150900 | 150600 | 606 |
| 364 | 20240502 | 150700 | 51426144600 | 150600 | 150600 | 150700 | 150600 | 939 |
| 365 | 20240502 | 150600 | 51284701500 | 150600 | 150700 | 150800 | 150600 | 879 |
| 366 | 20240502 | 150500 | 51152297900 | 150700 | 150700 | 150800 | 150600 | 1014 |
| 367 | 20240502 | 150400 | 50999508900 | 150800 | 150700 | 150800 | 150700 | 1112 |
| 368 | 20240502 | 150300 | 50831925000 | 150700 | 150800 | 150900 | 150700 | 1369 |
| 369 | 20240502 | 150200 | 50625507900 | 150800 | 150800 | 150900 | 150800 | 1128 |
| 370 | 20240502 | 150100 | 50455402100 | 150900 | 151000 | 151000 | 150800 | 908 |
| 371 | 20240502 | 150000 | 50318392800 | 151000 | 150800 | 151000 | 150800 | 992 |
| 372 | 20240502 | 145900 | 50168781400 | 150800 | 151000 | 151100 | 150800 | 2264 |
| 373 | 20240502 | 145800 | 49827111700 | 151000 | 151000 | 151100 | 151000 | 1268 |
| 374 | 20240502 | 145700 | 49635639300 | 151000 | 151100 | 151100 | 151000 | 887 |
| 375 | 20240502 | 145600 | 49501694300 | 151100 | 151000 | 151100 | 151000 | 592 |
| 376 | 20240502 | 145500 | 49412298000 | 151000 | 151000 | 151100 | 151000 | 792 |
| 377 | 20240502 | 145400 | 49292682000 | 151100 | 151000 | 151100 | 151000 | 1574 |
| 378 | 20240502 | 145300 | 49054993400 | 151000 | 151100 | 151200 | 151000 | 1177 |
| 379 | 20240502 | 145200 | 48877182500 | 151100 | 151100 | 151200 | 151100 | 458 |
| 380 | 20240502 | 145100 | 48807967800 | 151100 | 151100 | 151200 | 151100 | 915 |
| 381 | 20240502 | 145000 | 48669690200 | 151100 | 151100 | 151200 | 151100 | 621 |
| 382 | 20240502 | 144900 | 48575836400 | 151100 | 151100 | 151300 | 151100 | 1325 |
| 383 | 20240502 | 144800 | 48375612200 | 151100 | 151200 | 151300 | 151100 | 489 |
| 384 | 20240502 | 144700 | 48301676800 | 151300 | 151300 | 151300 | 151200 | 797 |
| 385 | 20240502 | 144600 | 48181168100 | 151200 | 151300 | 151300 | 151200 | 480 |
| 386 | 20240502 | 144500 | 48108579900 | 151200 | 151200 | 151300 | 151200 | 434 |
| 387 | 20240502 | 144400 | 48042954700 | 151200 | 151300 | 151400 | 151100 | 590 |
| 388 | 20240502 | 144300 | 47953720600 | 151200 | 151100 | 151300 | 151100 | 2125 |
| 389 | 20240502 | 144200 | 47632405600 | 151100 | 151100 | 151200 | 151100 | 274 |
| 390 | 20240502 | 144100 | 47591000200 | 151100 | 151200 | 151200 | 151100 | 259 |
| 391 | 20240502 | 144000 | 47551860200 | 151200 | 151200 | 151300 | 151100 | 627 |
| 392 | 20240502 | 143900 | 47457055100 | 151200 | 151200 | 151300 | 151100 | 729 |
| 393 | 20240502 | 143800 | 47346841600 | 151100 | 151100 | 151300 | 151100 | 660 |
| 394 | 20240502 | 143700 | 47247099200 | 151100 | 151200 | 151300 | 151100 | 665 |
| 395 | 20240502 | 143600 | 47146546500 | 151200 | 151300 | 151400 | 151200 | 792 |
| 396 | 20240502 | 143500 | 47026741400 | 151300 | 151300 | 151400 | 151300 | 568 |
| 397 | 20240502 | 143400 | 46940798900 | 151300 | 151300 | 151400 | 151300 | 332 |
| 398 | 20240502 | 143300 | 46890559700 | 151300 | 151400 | 151400 | 151300 | 436 |
| 399 | 20240502 | 143200 | 46824578200 | 151400 | 151300 | 151400 | 151200 | 937 |
| 400 | 20240502 | 143100 | 46682760000 | 151400 | 151400 | 151400 | 151300 | 169 |
| 401 | 20240502 | 143000 | 46657187900 | 151400 | 151200 | 151400 | 151200 | 524 |
| 402 | 20240502 | 142900 | 46577904300 | 151200 | 151300 | 151400 | 151200 | 824 |
| 403 | 20240502 | 142800 | 46453285100 | 151300 | 151300 | 151400 | 151300 | 390 |
| 404 | 20240502 | 142700 | 46394277100 | 151300 | 151300 | 151400 | 151300 | 521 |
| 405 | 20240502 | 142600 | 46315445500 | 151400 | 151300 | 151400 | 151300 | 581 |
| 406 | 20240502 | 142500 | 46227538700 | 151300 | 151400 | 151500 | 151300 | 1152 |
| 407 | 20240502 | 142400 | 46053158600 | 151400 | 151500 | 151600 | 151400 | 507 |
| 408 | 20240502 | 142300 | 45976353100 | 151500 | 151500 | 151600 | 151500 | 257 |
| 409 | 20240502 | 142200 | 45937416000 | 151500 | 151600 | 151600 | 151500 | 398 |
| 410 | 20240502 | 142100 | 45877110700 | 151500 | 151700 | 151700 | 151500 | 340 |
| 411 | 20240502 | 142000 | 45825588600 | 151600 | 151600 | 151700 | 151600 | 308 |
| 412 | 20240502 | 141900 | 45778894800 | 151600 | 151600 | 151700 | 151600 | 271 |
| 413 | 20240502 | 141800 | 45737801200 | 151600 | 151700 | 151800 | 151600 | 238 |
| 414 | 20240502 | 141700 | 45701713800 | 151600 | 151600 | 151600 | 151500 | 615 |
| 415 | 20240502 | 141600 | 45608522000 | 151600 | 151600 | 151800 | 151600 | 347 |
| 416 | 20240502 | 141500 | 45555892100 | 151600 | 151500 | 151700 | 151500 | 404 |
| 417 | 20240502 | 141400 | 45494640600 | 151500 | 151600 | 151700 | 151500 | 266 |
| 418 | 20240502 | 141300 | 45454316800 | 151700 | 151700 | 151700 | 151600 | 250 |
| 419 | 20240502 | 141200 | 45416413800 | 151600 | 151700 | 151800 | 151600 | 409 |
| 420 | 20240502 | 141100 | 45354362300 | 151600 | 151600 | 151700 | 151400 | 563 |
| 421 | 20240502 | 141000 | 45269024500 | 151500 | 151200 | 151600 | 151200 | 1119 |
| 422 | 20240502 | 140900 | 45099673200 | 151300 | 151300 | 151300 | 151200 | 323 |
| 423 | 20240502 | 140800 | 45050820700 | 151300 | 151300 | 151400 | 151200 | 143 |
| 424 | 20240502 | 140700 | 45029189000 | 151200 | 151200 | 151400 | 151200 | 924 |
| 425 | 20240502 | 140600 | 44889447600 | 151200 | 151300 | 151300 | 151200 | 353 |
| 426 | 20240502 | 140500 | 44836068100 | 151300 | 151500 | 151500 | 151300 | 523 |
| 427 | 20240502 | 140400 | 44756919600 | 151500 | 151600 | 151600 | 151400 | 412 |
| 428 | 20240502 | 140300 | 44694528600 | 151600 | 151500 | 151600 | 151400 | 384 |
| 429 | 20240502 | 140200 | 44636351000 | 151500 | 151600 | 151700 | 151500 | 607 |
| 430 | 20240502 | 140100 | 44544367700 | 151600 | 151700 | 151700 | 151600 | 362 |
| 431 | 20240502 | 140000 | 44489481800 | 151600 | 151700 | 151700 | 151600 | 616 |
| 432 | 20240502 | 135900 | 44396091800 | 151600 | 151800 | 151900 | 151600 | 1405 |
| 433 | 20240502 | 135800 | 44183001700 | 151900 | 151800 | 151900 | 151800 | 424 |
| 434 | 20240502 | 135700 | 44118636500 | 151900 | 152000 | 152000 | 151800 | 451 |
| 435 | 20240502 | 135600 | 44050140300 | 152000 | 152300 | 152400 | 151900 | 1968 |
| 436 | 20240502 | 135500 | 43750759800 | 152300 | 152400 | 152400 | 152300 | 309 |
| 437 | 20240502 | 135400 | 43703695200 | 152400 | 152100 | 152400 | 152100 | 594 |
| 438 | 20240502 | 135300 | 43613236100 | 152100 | 152100 | 152300 | 152000 | 240 |
| 439 | 20240502 | 135200 | 43576717300 | 152000 | 152200 | 152300 | 152000 | 1097 |
| 440 | 20240502 | 135100 | 43409853100 | 152200 | 152000 | 152200 | 152000 | 803 |
| 441 | 20240502 | 135000 | 43287688800 | 152000 | 152000 | 152000 | 151800 | 739 |
| 442 | 20240502 | 134900 | 43175430100 | 152000 | 151900 | 152000 | 151900 | 281 |
| 443 | 20240502 | 134800 | 43132740900 | 152000 | 151900 | 152000 | 151800 | 550 |
| 444 | 20240502 | 134700 | 43049198800 | 152000 | 151900 | 152000 | 151800 | 263 |
| 445 | 20240502 | 134600 | 43009244500 | 152000 | 151900 | 152000 | 151700 | 228 |
| 446 | 20240502 | 134500 | 42974627800 | 151900 | 152000 | 152000 | 151800 | 1213 |
| 447 | 20240502 | 134400 | 42790379000 | 151900 | 151600 | 152000 | 151500 | 983 |
| 448 | 20240502 | 134300 | 42641255700 | 151600 | 151500 | 151600 | 151400 | 506 |
| 449 | 20240502 | 134200 | 42564592600 | 151500 | 151200 | 151600 | 151100 | 1682 |
| 450 | 20240502 | 134100 | 42310055200 | 151100 | 151200 | 151200 | 151000 | 665 |
| 451 | 20240502 | 134000 | 42209572800 | 151100 | 151200 | 151300 | 151100 | 959 |
| 452 | 20240502 | 133900 | 42064637700 | 151200 | 151400 | 151500 | 151200 | 1407 |
| 453 | 20240502 | 133800 | 41851758400 | 151400 | 151400 | 151500 | 151200 | 1428 |
| 454 | 20240502 | 133700 | 41635633500 | 151400 | 151500 | 151500 | 151400 | 469 |
| 455 | 20240502 | 133600 | 41564594400 | 151500 | 151200 | 151600 | 151100 | 447 |
| 456 | 20240502 | 133500 | 41496950900 | 151100 | 151200 | 151500 | 150900 | 1418 |
| 457 | 20240502 | 133400 | 41282518500 | 150900 | 151300 | 151400 | 150800 | 4021 |
| 458 | 20240502 | 133300 | 40675063400 | 151300 | 151900 | 152000 | 151300 | 4188 |
| 459 | 20240502 | 133200 | 40040354000 | 151800 | 152200 | 152200 | 151800 | 2840 |
| 460 | 20240502 | 133100 | 39608610800 | 152100 | 152100 | 152200 | 152100 | 449 |
| 461 | 20240502 | 133000 | 39540304400 | 152200 | 152200 | 152300 | 152200 | 1189 |
| 462 | 20240502 | 132900 | 39359324700 | 152300 | 152300 | 152400 | 152200 | 1235 |
| 463 | 20240502 | 132800 | 39171232700 | 152300 | 152400 | 152500 | 152300 | 409 |
| 464 | 20240502 | 132700 | 39108926300 | 152400 | 152600 | 152600 | 152400 | 787 |
| 465 | 20240502 | 132600 | 38988949800 | 152600 | 152400 | 152600 | 152400 | 281 |
| 466 | 20240502 | 132500 | 38946104800 | 152400 | 152400 | 152500 | 152400 | 997 |
| 467 | 20240502 | 132400 | 38794110000 | 152400 | 152300 | 152500 | 152200 | 790 |
| 468 | 20240502 | 132300 | 38673757700 | 152300 | 152300 | 152400 | 152200 | 612 |
| 469 | 20240502 | 132200 | 38580556000 | 152300 | 152300 | 152500 | 152300 | 570 |
| 470 | 20240502 | 132100 | 38493702300 | 152400 | 152500 | 152600 | 152100 | 1931 |
| 471 | 20240502 | 132000 | 38199561600 | 152500 | 152800 | 152800 | 152500 | 1452 |
| 472 | 20240502 | 131900 | 37977951100 | 152700 | 152700 | 152800 | 152600 | 1034 |
| 473 | 20240502 | 131800 | 37820079900 | 152800 | 153000 | 153000 | 152700 | 1941 |
| 474 | 20240502 | 131700 | 37523365000 | 153100 | 153200 | 153200 | 153000 | 3920 |
| 475 | 20240502 | 131600 | 36923294500 | 153300 | 153500 | 153500 | 153200 | 1276 |
| 476 | 20240502 | 131500 | 36727653800 | 153500 | 153600 | 153600 | 153500 | 1375 |
| 477 | 20240502 | 131400 | 36516587900 | 153500 | 153600 | 153600 | 153500 | 888 |
| 478 | 20240502 | 131300 | 36380230600 | 153600 | 153600 | 153700 | 153500 | 885 |
| 479 | 20240502 | 131200 | 36244294000 | 153700 | 153700 | 153800 | 153600 | 572 |
| 480 | 20240502 | 131100 | 36156391400 | 153700 | 153700 | 153800 | 153600 | 580 |
| 481 | 20240502 | 131000 | 36067259100 | 153700 | 153700 | 153900 | 153700 | 324 |
| 482 | 20240502 | 130900 | 36017435800 | 153900 | 153800 | 153900 | 153800 | 261 |
| 483 | 20240502 | 130800 | 35977285000 | 153900 | 153800 | 153900 | 153800 | 623 |
| 484 | 20240502 | 130700 | 35881434200 | 153800 | 153700 | 153800 | 153600 | 377 |
| 485 | 20240502 | 130600 | 35823484300 | 153700 | 154000 | 154100 | 153600 | 1765 |
| 486 | 20240502 | 130500 | 35551889300 | 154100 | 154000 | 154100 | 154000 | 483 |
| 487 | 20240502 | 130400 | 35477506000 | 154000 | 154000 | 154000 | 153900 | 523 |
| 488 | 20240502 | 130300 | 35396997200 | 154000 | 154100 | 154200 | 154000 | 490 |
| 489 | 20240502 | 130200 | 35321506700 | 154000 | 154100 | 154100 | 153900 | 318 |
| 490 | 20240502 | 130100 | 35272548200 | 154000 | 154100 | 154200 | 154000 | 307 |
| 491 | 20240502 | 130000 | 35225220700 | 154100 | 154100 | 154300 | 154000 | 398 |
| 492 | 20240502 | 125900 | 35163894900 | 154200 | 154300 | 154300 | 154100 | 200 |
| 493 | 20240502 | 125800 | 35133055600 | 154200 | 154000 | 154200 | 154000 | 771 |
| 494 | 20240502 | 125700 | 35014207200 | 154000 | 153800 | 154000 | 153800 | 344 |
| 495 | 20240502 | 125600 | 34961245400 | 153700 | 153700 | 153700 | 153600 | 512 |
| 496 | 20240502 | 125500 | 34882563600 | 153600 | 153500 | 153600 | 153500 | 398 |
| 497 | 20240502 | 125400 | 34821453700 | 153600 | 153700 | 153700 | 153500 | 393 |
| 498 | 20240502 | 125300 | 34761091600 | 153700 | 153700 | 153700 | 153600 | 212 |
| 499 | 20240502 | 125200 | 34728526400 | 153700 | 153500 | 153800 | 153500 | 636 |
| 500 | 20240502 | 125100 | 34630798100 | 153500 | 153700 | 153700 | 153500 | 794 |
| 501 | 20240502 | 125000 | 34508854600 | 153800 | 153600 | 153800 | 153500 | 714 |
| 502 | 20240502 | 124900 | 34399132500 | 153600 | 153700 | 153700 | 153500 | 949 |
| 503 | 20240502 | 124800 | 34253397100 | 153600 | 153700 | 153800 | 153600 | 914 |
| 504 | 20240502 | 124700 | 34112992400 | 153600 | 153900 | 153900 | 153600 | 810 |
| 505 | 20240502 | 124600 | 33988458200 | 153900 | 154000 | 154100 | 153800 | 2281 |
| 506 | 20240502 | 124500 | 33637269500 | 154100 | 154100 | 154200 | 154000 | 2398 |
| 507 | 20240502 | 124400 | 33267864300 | 154100 | 154200 | 154300 | 154100 | 674 |
| 508 | 20240502 | 124300 | 33163951000 | 154200 | 154200 | 154300 | 154100 | 469 |
| 509 | 20240502 | 124200 | 33091643400 | 154200 | 154300 | 154400 | 154200 | 1032 |
| 510 | 20240502 | 124100 | 32932463300 | 154300 | 154500 | 154500 | 154300 | 174 |
| 511 | 20240502 | 124000 | 32905603800 | 154400 | 154400 | 154500 | 154200 | 723 |
| 512 | 20240502 | 123900 | 32794025900 | 154400 | 154500 | 154500 | 154400 | 1004 |
| 513 | 20240502 | 123800 | 32639000100 | 154500 | 154500 | 154600 | 154400 | 299 |
| 514 | 20240502 | 123700 | 32592804700 | 154500 | 154400 | 154500 | 154400 | 779 |
| 515 | 20240502 | 123600 | 32472507800 | 154400 | 154500 | 154600 | 154400 | 777 |
| 516 | 20240502 | 123500 | 32352477400 | 154500 | 154300 | 154500 | 154300 | 501 |
| 517 | 20240502 | 123400 | 32275140600 | 154300 | 154400 | 154500 | 154300 | 855 |
| 518 | 20240502 | 123300 | 32143183200 | 154400 | 154500 | 154600 | 154400 | 522 |
| 519 | 20240502 | 123200 | 32062571400 | 154500 | 154500 | 154600 | 154500 | 302 |
| 520 | 20240502 | 123100 | 32015912300 | 154700 | 154900 | 154900 | 154400 | 2514 |
| 521 | 20240502 | 123000 | 31627320000 | 154800 | 154900 | 154900 | 154800 | 419 |
| 522 | 20240502 | 122900 | 31562456700 | 154800 | 154900 | 154900 | 154800 | 200 |
| 523 | 20240502 | 122800 | 31531489100 | 154800 | 154900 | 155000 | 154800 | 230 |
| 524 | 20240502 | 122700 | 31495876700 | 155000 | 154900 | 155000 | 154900 | 419 |
| 525 | 20240502 | 122600 | 31430971600 | 154900 | 155000 | 155000 | 154900 | 821 |
| 526 | 20240502 | 122500 | 31303736200 | 154900 | 154900 | 155000 | 154900 | 284 |
| 527 | 20240502 | 122400 | 31259732900 | 154900 | 154900 | 155000 | 154900 | 400 |
| 528 | 20240502 | 122300 | 31197769500 | 154900 | 155000 | 155000 | 154800 | 1272 |
| 529 | 20240502 | 122200 | 31000799700 | 155000 | 155400 | 155400 | 154900 | 4601 |
| 530 | 20240502 | 122100 | 30287466600 | 155400 | 155400 | 155500 | 155400 | 469 |
| 531 | 20240502 | 122000 | 30214582700 | 155500 | 155500 | 155600 | 155500 | 559 |
| 532 | 20240502 | 121900 | 30127649500 | 155600 | 155600 | 155600 | 155500 | 329 |
| 533 | 20240502 | 121800 | 30076487700 | 155600 | 155700 | 155700 | 155500 | 274 |
| 534 | 20240502 | 121700 | 30033848000 | 155700 | 155700 | 155700 | 155500 | 402 |
| 535 | 20240502 | 121600 | 29971296500 | 155800 | 155600 | 155900 | 155600 | 321 |
| 536 | 20240502 | 121500 | 29921316500 | 155600 | 155700 | 155800 | 155600 | 242 |
| 537 | 20240502 | 121400 | 29883633100 | 155700 | 155600 | 155700 | 155600 | 200 |
| 538 | 20240502 | 121300 | 29852502400 | 155900 | 155800 | 155900 | 155600 | 668 |
| 539 | 20240502 | 121200 | 29748478200 | 155900 | 155800 | 156000 | 155800 | 246 |
| 540 | 20240502 | 121100 | 29710128700 | 155800 | 155800 | 155900 | 155700 | 541 |
| 541 | 20240502 | 121000 | 29625864000 | 155900 | 155900 | 156000 | 155800 | 362 |
| 542 | 20240502 | 120900 | 29569421100 | 155900 | 156200 | 156200 | 155900 | 949 |
| 543 | 20240502 | 120800 | 29421356900 | 156200 | 156100 | 156300 | 156100 | 151 |
| 544 | 20240502 | 120700 | 29397771100 | 156100 | 156100 | 156200 | 156100 | 332 |
| 545 | 20240502 | 120600 | 29345945000 | 156100 | 156400 | 156500 | 156100 | 777 |
| 546 | 20240502 | 120500 | 29224489900 | 156400 | 156500 | 156500 | 156400 | 229 |
| 547 | 20240502 | 120400 | 29188658900 | 156500 | 156500 | 156600 | 156400 | 202 |
| 548 | 20240502 | 120300 | 29157050600 | 156400 | 156400 | 156500 | 156400 | 126 |
| 549 | 20240502 | 120200 | 29137337200 | 156400 | 156300 | 156500 | 156300 | 456 |
| 550 | 20240502 | 120100 | 29066011100 | 156200 | 156200 | 156300 | 156200 | 236 |
| 551 | 20240502 | 120000 | 29029126800 | 156200 | 156200 | 156300 | 156100 | 284 |
| 552 | 20240502 | 115900 | 28984762300 | 156200 | 156200 | 156200 | 156000 | 286 |
| 553 | 20240502 | 115800 | 28940118300 | 156200 | 156100 | 156200 | 156000 | 279 |
| 554 | 20240502 | 115700 | 28896565000 | 156200 | 156100 | 156200 | 156000 | 770 |
| 555 | 20240502 | 115600 | 28776363900 | 156100 | 156200 | 156200 | 156000 | 1847 |
| 556 | 20240502 | 115500 | 28488144900 | 156200 | 156300 | 156300 | 156100 | 1249 |
| 557 | 20240502 | 115400 | 28293068100 | 156400 | 156400 | 156400 | 156300 | 153 |
| 558 | 20240502 | 115300 | 28269147300 | 156400 | 156400 | 156500 | 156300 | 517 |
| 559 | 20240502 | 115200 | 28188291300 | 156400 | 156300 | 156400 | 156200 | 746 |
| 560 | 20240502 | 115100 | 28071690300 | 156400 | 156400 | 156400 | 156300 | 89 |
| 561 | 20240502 | 115000 | 28057772600 | 156400 | 156600 | 156600 | 156400 | 365 |
| 562 | 20240502 | 114900 | 28000679800 | 156600 | 156500 | 156600 | 156500 | 153 |
| 563 | 20240502 | 114800 | 27976728400 | 156500 | 156400 | 156500 | 156400 | 422 |
| 564 | 20240502 | 114700 | 27910709200 | 156400 | 156700 | 156700 | 156400 | 1559 |
| 565 | 20240502 | 114600 | 27666735500 | 156700 | 156800 | 156900 | 156600 | 88 |
| 566 | 20240502 | 114500 | 27652942100 | 156900 | 156700 | 156900 | 156700 | 165 |
| 567 | 20240502 | 114400 | 27627085400 | 156600 | 156700 | 156700 | 156500 | 218 |
| 568 | 20240502 | 114300 | 27592951100 | 156700 | 156700 | 156700 | 156600 | 107 |
| 569 | 20240502 | 114200 | 27576191900 | 156700 | 156700 | 156700 | 156600 | 77 |
| 570 | 20240502 | 114100 | 27564129500 | 156700 | 156900 | 156900 | 156600 | 638 |
| 571 | 20240502 | 114000 | 27464183300 | 156800 | 156900 | 156900 | 156800 | 478 |
| 572 | 20240502 | 113900 | 27389225600 | 156900 | 156900 | 157000 | 156900 | 164 |
| 573 | 20240502 | 113800 | 27363491800 | 156900 | 156900 | 157000 | 156900 | 139 |
| 574 | 20240502 | 113700 | 27341682500 | 156900 | 157000 | 157000 | 156800 | 305 |
| 575 | 20240502 | 113600 | 27293827600 | 157000 | 156900 | 157000 | 156900 | 118 |
| 576 | 20240502 | 113500 | 27275309200 | 156900 | 156900 | 157000 | 156900 | 136 |
| 577 | 20240502 | 113400 | 27253962400 | 157000 | 157000 | 157000 | 156900 | 162 |
| 578 | 20240502 | 113300 | 27228531600 | 157000 | 156900 | 157000 | 156900 | 88 |
| 579 | 20240502 | 113200 | 27214721300 | 156900 | 157000 | 157000 | 156800 | 114 |
| 580 | 20240502 | 113100 | 27196833500 | 156900 | 156900 | 157000 | 156800 | 125 |
| 581 | 20240502 | 113000 | 27177221800 | 156800 | 157000 | 157000 | 156800 | 239 |
| 582 | 20240502 | 112900 | 27139733100 | 156900 | 156900 | 157000 | 156900 | 93 |
| 583 | 20240502 | 112800 | 27125138000 | 157000 | 157000 | 157000 | 156900 | 138 |
| 584 | 20240502 | 112700 | 27103483500 | 157000 | 156900 | 157000 | 156800 | 271 |
| 585 | 20240502 | 112600 | 27060955600 | 156900 | 156800 | 156900 | 156800 | 213 |
| 586 | 20240502 | 112500 | 27027536000 | 156800 | 156800 | 156900 | 156800 | 98 |
| 587 | 20240502 | 112400 | 27012164700 | 156900 | 156900 | 156900 | 156800 | 294 |
| 588 | 20240502 | 112300 | 26966046400 | 156900 | 156700 | 156900 | 156700 | 184 |
| 589 | 20240502 | 112200 | 26937194200 | 156900 | 156900 | 156900 | 156800 | 322 |
| 590 | 20240502 | 112100 | 26886690700 | 156900 | 156700 | 156900 | 156700 | 490 |
| 591 | 20240502 | 112000 | 26809868100 | 156800 | 156800 | 156900 | 156800 | 170 |
| 592 | 20240502 | 111900 | 26783210000 | 156900 | 156900 | 156900 | 156800 | 85 |
| 593 | 20240502 | 111800 | 26769875100 | 156800 | 156700 | 156800 | 156700 | 129 |
| 594 | 20240502 | 111700 | 26749648400 | 156800 | 156800 | 156800 | 156700 | 271 |
| 595 | 20240502 | 111600 | 26707171700 | 156800 | 156800 | 156800 | 156700 | 119 |
| 596 | 20240502 | 111500 | 26688515400 | 156800 | 156900 | 156900 | 156700 | 689 |
| 597 | 20240502 | 111400 | 26580492600 | 156900 | 156900 | 157000 | 156800 | 492 |
| 598 | 20240502 | 111300 | 26503295900 | 157000 | 157200 | 157300 | 157000 | 657 |
| 599 | 20240502 | 111200 | 26400101000 | 157100 | 157300 | 157300 | 157100 | 251 |
| 600 | 20240502 | 111100 | 26360635900 | 157300 | 157300 | 157300 | 157200 | 97 |
| 601 | 20240502 | 111000 | 26345381500 | 157300 | 157500 | 157500 | 157300 | 543 |
| 602 | 20240502 | 110900 | 26259938100 | 157600 | 157600 | 157600 | 157500 | 155 |
| 603 | 20240502 | 110800 | 26235516000 | 157600 | 157600 | 157600 | 157500 | 97 |
| 604 | 20240502 | 110700 | 26220233400 | 157600 | 157600 | 157600 | 157500 | 97 |
| 605 | 20240502 | 110600 | 26204949100 | 157600 | 157500 | 157600 | 157500 | 217 |
| 606 | 20240502 | 110500 | 26170763600 | 157600 | 157600 | 157600 | 157500 | 146 |
| 607 | 20240502 | 110400 | 26147756600 | 157600 | 157400 | 157600 | 157300 | 110 |
| 608 | 20240502 | 110300 | 26130431300 | 157300 | 157500 | 157600 | 157300 | 318 |
| 609 | 20240502 | 110200 | 26080345100 | 157500 | 157300 | 157600 | 157300 | 229 |
| 610 | 20240502 | 110100 | 26044303900 | 157300 | 157300 | 157300 | 157200 | 139 |
| 611 | 20240502 | 110000 | 26022444100 | 157200 | 157200 | 157200 | 157100 | 164 |
| 612 | 20240502 | 105900 | 25996665700 | 157100 | 157000 | 157100 | 156900 | 363 |
| 613 | 20240502 | 105800 | 25939657200 | 157000 | 157000 | 157100 | 156900 | 167 |
| 614 | 20240502 | 105700 | 25913443800 | 156900 | 157200 | 157200 | 156900 | 857 |
| 615 | 20240502 | 105600 | 25778857300 | 157100 | 157500 | 157500 | 157100 | 788 |
| 616 | 20240502 | 105500 | 25654955700 | 157500 | 157600 | 157600 | 157200 | 658 |
| 617 | 20240502 | 105400 | 25551485700 | 157400 | 157600 | 157600 | 157400 | 204 |
| 618 | 20240502 | 105300 | 25519357300 | 157600 | 157700 | 157800 | 157500 | 637 |
| 619 | 20240502 | 105200 | 25419008800 | 157700 | 158100 | 158100 | 157700 | 194 |
| 620 | 20240502 | 105100 | 25388378700 | 158100 | 158200 | 158200 | 158100 | 152 |
| 621 | 20240502 | 105000 | 25364337300 | 158200 | 158200 | 158200 | 158100 | 83 |
| 622 | 20240502 | 104900 | 25351207500 | 158200 | 158100 | 158200 | 158000 | 270 |
| 623 | 20240502 | 104800 | 25308527600 | 158100 | 157800 | 158100 | 157800 | 188 |
| 624 | 20240502 | 104700 | 25278826000 | 157800 | 157600 | 157800 | 157600 | 123 |
| 625 | 20240502 | 104600 | 25259428500 | 157600 | 157600 | 158000 | 157600 | 224 |
| 626 | 20240502 | 104500 | 25224104400 | 157600 | 157700 | 157800 | 157600 | 381 |
| 627 | 20240502 | 104400 | 25164022000 | 157700 | 158000 | 158000 | 157700 | 219 |
| 628 | 20240502 | 104300 | 25129465300 | 158000 | 158000 | 158000 | 157900 | 366 |
| 629 | 20240502 | 104200 | 25071658800 | 158000 | 158000 | 158000 | 157900 | 168 |
| 630 | 20240502 | 104100 | 25045114900 | 158000 | 158100 | 158200 | 158000 | 323 |
| 631 | 20240502 | 104000 | 24994049800 | 158100 | 158200 | 158200 | 158100 | 327 |
| 632 | 20240502 | 103900 | 24942342500 | 158200 | 158200 | 158300 | 158100 | 210 |
| 633 | 20240502 | 103800 | 24909127700 | 158200 | 157800 | 158200 | 157800 | 271 |
| 634 | 20240502 | 103700 | 24866319000 | 157800 | 157800 | 157900 | 157800 | 183 |
| 635 | 20240502 | 103600 | 24837426400 | 157900 | 157900 | 158000 | 157800 | 263 |
| 636 | 20240502 | 103500 | 24795898400 | 157900 | 157800 | 157900 | 157800 | 345 |
| 637 | 20240502 | 103400 | 24741440400 | 157800 | 158100 | 158100 | 157800 | 228 |
| 638 | 20240502 | 103300 | 24705436800 | 158100 | 158200 | 158200 | 157900 | 227 |
| 639 | 20240502 | 103200 | 24669571000 | 158100 | 158300 | 158300 | 158100 | 421 |
| 640 | 20240502 | 103100 | 24602994900 | 158300 | 158300 | 158300 | 158100 | 157 |
| 641 | 20240502 | 103000 | 24578156000 | 158300 | 158400 | 158400 | 158200 | 186 |
| 642 | 20240502 | 102900 | 24548710400 | 158400 | 158300 | 158400 | 158200 | 451 |
| 643 | 20240502 | 102800 | 24477334500 | 158300 | 158300 | 158400 | 158200 | 219 |
| 644 | 20240502 | 102700 | 24442670300 | 158400 | 158400 | 158400 | 158200 | 388 |
| 645 | 20240502 | 102600 | 24381244600 | 158400 | 158300 | 158400 | 158300 | 198 |
| 646 | 20240502 | 102500 | 24349887300 | 158300 | 158200 | 158300 | 158200 | 213 |
| 647 | 20240502 | 102400 | 24316171200 | 158300 | 158200 | 158300 | 158100 | 276 |
| 648 | 20240502 | 102300 | 24272510500 | 158200 | 158200 | 158200 | 158100 | 122 |
| 649 | 20240502 | 102200 | 24253211000 | 158200 | 158100 | 158200 | 158000 | 869 |
| 650 | 20240502 | 102100 | 24115835900 | 158100 | 158300 | 158400 | 158100 | 425 |
| 651 | 20240502 | 102000 | 24048582400 | 158300 | 158300 | 158400 | 158200 | 238 |
| 652 | 20240502 | 101900 | 24010900500 | 158300 | 158400 | 158500 | 158300 | 1425 |
| 653 | 20240502 | 101800 | 23785080500 | 158500 | 158100 | 158500 | 158100 | 917 |
| 654 | 20240502 | 101700 | 23639880400 | 158100 | 158000 | 158100 | 157900 | 306 |
| 655 | 20240502 | 101600 | 23591534800 | 158000 | 157600 | 158000 | 157600 | 419 |
| 656 | 20240502 | 101500 | 23525414700 | 157500 | 157400 | 157600 | 157300 | 225 |
| 657 | 20240502 | 101400 | 23489986000 | 157400 | 157300 | 157400 | 157300 | 148 |
| 658 | 20240502 | 101300 | 23466694900 | 157300 | 157000 | 157400 | 157000 | 300 |
| 659 | 20240502 | 101200 | 23419521000 | 157100 | 156800 | 157100 | 156800 | 525 |
| 660 | 20240502 | 101100 | 23337116700 | 156800 | 157400 | 157400 | 156800 | 204 |
| 661 | 20240502 | 101000 | 23305084800 | 157400 | 156500 | 157500 | 156500 | 333 |
| 662 | 20240502 | 100900 | 23252809100 | 156600 | 156700 | 156800 | 156500 | 1223 |
| 663 | 20240502 | 100800 | 23061258400 | 156600 | 156700 | 156700 | 156600 | 324 |
| 664 | 20240502 | 100700 | 23010512800 | 156700 | 156700 | 156800 | 156500 | 807 |
| 665 | 20240502 | 100600 | 22884146100 | 156700 | 157600 | 157600 | 156700 | 1476 |
| 666 | 20240502 | 100500 | 22652315800 | 157500 | 157500 | 157600 | 157400 | 108 |
| 667 | 20240502 | 100400 | 22635303200 | 157200 | 157400 | 157500 | 157200 | 436 |
| 668 | 20240502 | 100300 | 22566664100 | 157300 | 156900 | 157400 | 156900 | 1017 |
| 669 | 20240502 | 100200 | 22406918000 | 156900 | 156800 | 156900 | 156700 | 309 |
| 670 | 20240502 | 100100 | 22358463200 | 156900 | 157000 | 157100 | 156800 | 999 |
| 671 | 20240502 | 100000 | 22201678700 | 157000 | 157200 | 157200 | 157000 | 968 |
| 672 | 20240502 | 095900 | 22049614600 | 157200 | 157500 | 157500 | 157100 | 462 |
| 673 | 20240502 | 095800 | 21976976900 | 157500 | 157500 | 157600 | 157200 | 2316 |
| 674 | 20240502 | 095700 | 21612440600 | 157600 | 157500 | 157800 | 157400 | 709 |
| 675 | 20240502 | 095600 | 21500730100 | 157500 | 157600 | 157600 | 157400 | 1930 |
| 676 | 20240502 | 095500 | 21196861000 | 157500 | 158000 | 158000 | 157500 | 2365 |
| 677 | 20240502 | 095400 | 20823845600 | 158000 | 158000 | 158100 | 157900 | 721 |
| 678 | 20240502 | 095300 | 20709938900 | 158100 | 158200 | 158300 | 158000 | 628 |
| 679 | 20240502 | 095200 | 20610619900 | 157900 | 158400 | 158500 | 157900 | 1721 |
| 680 | 20240502 | 095100 | 20338482400 | 158400 | 158500 | 158500 | 158200 | 1260 |
| 681 | 20240502 | 095000 | 20138904900 | 158400 | 158100 | 158500 | 158000 | 1337 |
| 682 | 20240502 | 094900 | 19927242700 | 158100 | 158100 | 158200 | 158000 | 526 |
| 683 | 20240502 | 094800 | 19844093000 | 158100 | 158000 | 158100 | 158000 | 478 |
| 684 | 20240502 | 094700 | 19768547900 | 158100 | 158000 | 158100 | 157900 | 857 |
| 685 | 20240502 | 094600 | 19633140400 | 158000 | 158100 | 158300 | 158000 | 749 |
| 686 | 20240502 | 094500 | 19514686600 | 158100 | 158400 | 158400 | 158100 | 1038 |
| 687 | 20240502 | 094400 | 19350467600 | 158400 | 158500 | 158500 | 158200 | 1133 |
| 688 | 20240502 | 094300 | 19171098100 | 158500 | 158300 | 158500 | 158200 | 826 |
| 689 | 20240502 | 094200 | 19040315300 | 158400 | 159300 | 159300 | 158400 | 2006 |
| 690 | 20240502 | 094100 | 18722035100 | 159300 | 158900 | 159500 | 158900 | 1116 |
| 691 | 20240502 | 094000 | 18544382600 | 158900 | 158500 | 159100 | 158300 | 4507 |
| 692 | 20240502 | 093900 | 17830139500 | 158500 | 160000 | 160000 | 158300 | 4610 |
| 693 | 20240502 | 093800 | 17095408200 | 159900 | 160700 | 160800 | 159900 | 5398 |
| 694 | 20240502 | 093700 | 16229723200 | 160800 | 160400 | 160800 | 160300 | 3590 |
| 695 | 20240502 | 093600 | 15653309800 | 160400 | 159600 | 160500 | 159500 | 5716 |
| 696 | 20240502 | 093500 | 14738797500 | 159600 | 159400 | 159600 | 159300 | 2858 |
| 697 | 20240502 | 093400 | 14282999000 | 159300 | 158700 | 159500 | 158700 | 6916 |
| 698 | 20240502 | 093300 | 13182566100 | 158800 | 158800 | 158900 | 158700 | 1643 |
| 699 | 20240502 | 093200 | 12921559500 | 158800 | 158800 | 158800 | 158700 | 1286 |
| 700 | 20240502 | 093100 | 12717378400 | 158700 | 158600 | 158700 | 158500 | 1301 |
| 701 | 20240502 | 093000 | 12510965100 | 158600 | 158700 | 158700 | 158500 | 2160 |
| 702 | 20240502 | 092900 | 12168326100 | 158700 | 157800 | 158700 | 157800 | 6304 |
| 703 | 20240502 | 092800 | 11170246100 | 157900 | 157500 | 157900 | 157400 | 3645 |
| 704 | 20240502 | 092700 | 10595700400 | 157500 | 157600 | 157600 | 157300 | 1395 |
| 705 | 20240502 | 092600 | 10376106700 | 157600 | 157100 | 157600 | 157100 | 3430 |
| 706 | 20240502 | 092500 | 9836104300 | 157100 | 157000 | 157100 | 156700 | 592 |
| 707 | 20240502 | 092400 | 9743150700 | 157000 | 157100 | 157300 | 156800 | 2693 |
| 708 | 20240502 | 092300 | 9320089000 | 157100 | 156800 | 157200 | 156800 | 1215 |
| 709 | 20240502 | 092200 | 9129335600 | 156800 | 156800 | 156900 | 156600 | 491 |
| 710 | 20240502 | 092100 | 9052344500 | 156800 | 156300 | 156800 | 156200 | 2213 |
| 711 | 20240502 | 092000 | 8706085800 | 156400 | 156300 | 156400 | 156200 | 331 |
| 712 | 20240502 | 091900 | 8654347900 | 156500 | 156400 | 156500 | 156100 | 1258 |
| 713 | 20240502 | 091800 | 8457833600 | 156400 | 156500 | 156500 | 156100 | 340 |
| 714 | 20240502 | 091700 | 8404658700 | 156500 | 155700 | 156500 | 155500 | 2057 |
| 715 | 20240502 | 091600 | 8083337200 | 155600 | 155100 | 156000 | 155000 | 1327 |
| 716 | 20240502 | 091500 | 7877288500 | 155200 | 155900 | 156100 | 155100 | 2893 |
| 717 | 20240502 | 091400 | 7427307400 | 156000 | 156300 | 156300 | 155900 | 1189 |
| 718 | 20240502 | 091300 | 7241702500 | 156200 | 156500 | 156500 | 156100 | 285 |
| 719 | 20240502 | 091200 | 7197156000 | 156500 | 155900 | 156500 | 155900 | 1040 |
| 720 | 20240502 | 091100 | 7034649100 | 156000 | 155800 | 156100 | 155800 | 811 |
| 721 | 20240502 | 091000 | 6908163100 | 155800 | 156900 | 156900 | 155700 | 3111 |
| 722 | 20240502 | 090900 | 6422083500 | 156800 | 157000 | 157000 | 156800 | 1541 |
| 723 | 20240502 | 090800 | 6180292800 | 157000 | 156700 | 157000 | 156600 | 1130 |
| 724 | 20240502 | 090700 | 6003100600 | 156700 | 156500 | 156900 | 156200 | 2316 |
| 725 | 20240502 | 090600 | 5640480100 | 156500 | 155700 | 156500 | 155600 | 1543 |
| 726 | 20240502 | 090500 | 5399957000 | 155800 | 155900 | 156700 | 155700 | 1825 |
| 727 | 20240502 | 090400 | 5115398500 | 155900 | 156600 | 157000 | 155900 | 5691 |
| 728 | 20240502 | 090300 | 4224525700 | 156700 | 156300 | 156900 | 156100 | 1605 |
| 729 | 20240502 | 090200 | 3973487300 | 156200 | 157000 | 157100 | 156100 | 5326 |
| 730 | 20240502 | 090100 | 3139143700 | 157100 | 155800 | 157300 | 155700 | 8637 |
| 731 | 20240502 | 090000 | 1786809000 | 155800 | 155000 | 156000 | 154300 | 9821 |