42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 3 | 20240503 | 210800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 4 | 20240503 | 210700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 5 | 20240503 | 210600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 6 | 20240503 | 210500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 7 | 20240503 | 210400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 8 | 20240503 | 210300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 9 | 20240503 | 210200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 10 | 20240503 | 210100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 11 | 20240503 | 210000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 12 | 20240503 | 205900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 13 | 20240503 | 205800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 14 | 20240503 | 205700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 15 | 20240503 | 205600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 16 | 20240503 | 205500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 17 | 20240503 | 205400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 18 | 20240503 | 205300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 19 | 20240503 | 205200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 20 | 20240503 | 205100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 21 | 20240503 | 205000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 22 | 20240503 | 204900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 23 | 20240503 | 204800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 24 | 20240503 | 204700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 25 | 20240503 | 204600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 26 | 20240503 | 204500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 27 | 20240503 | 204400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 28 | 20240503 | 204300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 29 | 20240503 | 204200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 30 | 20240503 | 204100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 31 | 20240503 | 204000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 32 | 20240503 | 203900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 33 | 20240503 | 203800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 34 | 20240503 | 203700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 35 | 20240503 | 203600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 36 | 20240503 | 203500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 37 | 20240503 | 203400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 38 | 20240503 | 203300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 39 | 20240503 | 203200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 40 | 20240503 | 203100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 41 | 20240503 | 203000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 42 | 20240503 | 202900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 43 | 20240503 | 202800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 44 | 20240503 | 202700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 45 | 20240503 | 202600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 46 | 20240503 | 202500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 47 | 20240503 | 202400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 48 | 20240503 | 202300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 49 | 20240503 | 202200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 50 | 20240503 | 202100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 51 | 20240503 | 202000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 52 | 20240503 | 201900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 53 | 20240503 | 201800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 54 | 20240503 | 201700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 55 | 20240503 | 201600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 56 | 20240503 | 201500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 57 | 20240503 | 201400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 58 | 20240503 | 201300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 59 | 20240503 | 201200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 60 | 20240503 | 201100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 61 | 20240503 | 201000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 62 | 20240503 | 200900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 63 | 20240503 | 200800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 64 | 20240503 | 200700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 65 | 20240503 | 200600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 66 | 20240503 | 200500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 67 | 20240503 | 200400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 68 | 20240503 | 200300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 69 | 20240503 | 200200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 70 | 20240503 | 200100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 71 | 20240503 | 200000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 72 | 20240503 | 195900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 73 | 20240503 | 195800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 74 | 20240503 | 195700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 75 | 20240503 | 195600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 76 | 20240503 | 195500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 77 | 20240503 | 195400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 78 | 20240503 | 195300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 79 | 20240503 | 195200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 80 | 20240503 | 195100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 81 | 20240503 | 195000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 82 | 20240503 | 194900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 83 | 20240503 | 194800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 84 | 20240503 | 194700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 85 | 20240503 | 194600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 86 | 20240503 | 194500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 87 | 20240503 | 194400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 88 | 20240503 | 194300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 89 | 20240503 | 194200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 90 | 20240503 | 194100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 91 | 20240503 | 194000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 92 | 20240503 | 193900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 93 | 20240503 | 193800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 94 | 20240503 | 193700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 95 | 20240503 | 193600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 96 | 20240503 | 193500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 97 | 20240503 | 193400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 98 | 20240503 | 193300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 99 | 20240503 | 193200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 100 | 20240503 | 193100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 101 | 20240503 | 193000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 102 | 20240503 | 192900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 103 | 20240503 | 192800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 104 | 20240503 | 192700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 105 | 20240503 | 192600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 106 | 20240503 | 192500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 107 | 20240503 | 192400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 108 | 20240503 | 192300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 109 | 20240503 | 192200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 110 | 20240503 | 192100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 111 | 20240503 | 192000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 112 | 20240503 | 191900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 113 | 20240503 | 191800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 114 | 20240503 | 191700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 115 | 20240503 | 191600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 116 | 20240503 | 191500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 117 | 20240503 | 191400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 118 | 20240503 | 191300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 119 | 20240503 | 191200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 120 | 20240503 | 191100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 121 | 20240503 | 191000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 122 | 20240503 | 190900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 123 | 20240503 | 190800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 124 | 20240503 | 190700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 125 | 20240503 | 190600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 126 | 20240503 | 190500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 127 | 20240503 | 190400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 128 | 20240503 | 190300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 129 | 20240503 | 190200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 130 | 20240503 | 190100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 131 | 20240503 | 190000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 132 | 20240503 | 185900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 133 | 20240503 | 185800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 134 | 20240503 | 185700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 135 | 20240503 | 185600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 136 | 20240503 | 185500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 137 | 20240503 | 185400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 138 | 20240503 | 185300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 139 | 20240503 | 185200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 140 | 20240503 | 185100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 141 | 20240503 | 185000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 142 | 20240503 | 184900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 143 | 20240503 | 184800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 144 | 20240503 | 184700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 145 | 20240503 | 184600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 146 | 20240503 | 184500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 147 | 20240503 | 184400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 148 | 20240503 | 184300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 149 | 20240503 | 184200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 150 | 20240503 | 184100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 151 | 20240503 | 184000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 152 | 20240503 | 183900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 153 | 20240503 | 183800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 154 | 20240503 | 183700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 155 | 20240503 | 183600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 156 | 20240503 | 183500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 157 | 20240503 | 183400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 158 | 20240503 | 183300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 159 | 20240503 | 183200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 160 | 20240503 | 183100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 161 | 20240503 | 183000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 162 | 20240503 | 182900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 163 | 20240503 | 182800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 164 | 20240503 | 182700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 165 | 20240503 | 182600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 166 | 20240503 | 182500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 167 | 20240503 | 182400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 168 | 20240503 | 182300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 169 | 20240503 | 182200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 170 | 20240503 | 182100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 171 | 20240503 | 182000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 172 | 20240503 | 181900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 173 | 20240503 | 181800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 174 | 20240503 | 181700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 175 | 20240503 | 181600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 176 | 20240503 | 181500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 177 | 20240503 | 181400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 178 | 20240503 | 181300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 179 | 20240503 | 181200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 180 | 20240503 | 181100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 181 | 20240503 | 181000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 182 | 20240503 | 180900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 183 | 20240503 | 180800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 184 | 20240503 | 180700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 185 | 20240503 | 180600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 186 | 20240503 | 180500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 187 | 20240503 | 180400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 188 | 20240503 | 180300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 189 | 20240503 | 180200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 190 | 20240503 | 180100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 191 | 20240503 | 180000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 192 | 20240503 | 175900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 193 | 20240503 | 175800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 194 | 20240503 | 175700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 195 | 20240503 | 175600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 196 | 20240503 | 175500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 197 | 20240503 | 175400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 198 | 20240503 | 175300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 199 | 20240503 | 175200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 200 | 20240503 | 175100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 201 | 20240503 | 175000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 202 | 20240503 | 174900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 203 | 20240503 | 174800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 204 | 20240503 | 174700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 205 | 20240503 | 174600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 206 | 20240503 | 174500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 207 | 20240503 | 174400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 208 | 20240503 | 174300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 209 | 20240503 | 174200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 210 | 20240503 | 174100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 211 | 20240503 | 174000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 212 | 20240503 | 173900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 213 | 20240503 | 173800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 214 | 20240503 | 173700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 215 | 20240503 | 173600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 216 | 20240503 | 173500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 217 | 20240503 | 173400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 218 | 20240503 | 173300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 219 | 20240503 | 173200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 220 | 20240503 | 173100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 221 | 20240503 | 173000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 222 | 20240503 | 172900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 223 | 20240503 | 172800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 224 | 20240503 | 172700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 225 | 20240503 | 172600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 226 | 20240503 | 172500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 227 | 20240503 | 172400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 228 | 20240503 | 172300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 229 | 20240503 | 172200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 230 | 20240503 | 172100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 231 | 20240503 | 172000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 232 | 20240503 | 171900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 233 | 20240503 | 171800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 234 | 20240503 | 171700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 235 | 20240503 | 171600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 236 | 20240503 | 171500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 237 | 20240503 | 171400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 238 | 20240503 | 171300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 239 | 20240503 | 171200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 240 | 20240503 | 171100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 241 | 20240503 | 171000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 242 | 20240503 | 170900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 243 | 20240503 | 170800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 244 | 20240503 | 170700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 245 | 20240503 | 170600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 246 | 20240503 | 170500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 247 | 20240503 | 170400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 248 | 20240503 | 170300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 249 | 20240503 | 170200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 250 | 20240503 | 170100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 251 | 20240503 | 170000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 252 | 20240503 | 165900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 253 | 20240503 | 165800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 254 | 20240503 | 165700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 255 | 20240503 | 165600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 256 | 20240503 | 165500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 257 | 20240503 | 165400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 258 | 20240503 | 165300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 259 | 20240503 | 165200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 260 | 20240503 | 165100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 261 | 20240503 | 165000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 262 | 20240503 | 164900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 263 | 20240503 | 164800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 264 | 20240503 | 164700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 265 | 20240503 | 164600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 266 | 20240503 | 164500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 267 | 20240503 | 164400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 268 | 20240503 | 164300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 269 | 20240503 | 164200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 270 | 20240503 | 164100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 271 | 20240503 | 164000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 272 | 20240503 | 163900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 273 | 20240503 | 163800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 274 | 20240503 | 163700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 275 | 20240503 | 163600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 276 | 20240503 | 163500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 277 | 20240503 | 163400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 278 | 20240503 | 163300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 279 | 20240503 | 163200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 280 | 20240503 | 163100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 281 | 20240503 | 163000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 282 | 20240503 | 162900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 283 | 20240503 | 162800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 284 | 20240503 | 162700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 285 | 20240503 | 162600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 286 | 20240503 | 162500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 287 | 20240503 | 162400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 288 | 20240503 | 162300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 289 | 20240503 | 162200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 290 | 20240503 | 162100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 291 | 20240503 | 162000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 292 | 20240503 | 161900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 293 | 20240503 | 161800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 294 | 20240503 | 161700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 295 | 20240503 | 161600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 296 | 20240503 | 161500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 297 | 20240503 | 161400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 298 | 20240503 | 161300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 299 | 20240503 | 161200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 300 | 20240503 | 161100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 301 | 20240503 | 161000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 302 | 20240503 | 160900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 303 | 20240503 | 160800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 304 | 20240503 | 160700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 305 | 20240503 | 160600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 306 | 20240503 | 160500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 307 | 20240503 | 160400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 308 | 20240503 | 160300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 309 | 20240503 | 160200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 310 | 20240503 | 160100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 311 | 20240503 | 160000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 312 | 20240503 | 155900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 313 | 20240503 | 155800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 314 | 20240503 | 155700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 315 | 20240503 | 155600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 316 | 20240503 | 155500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 317 | 20240503 | 155400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 318 | 20240503 | 155300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 319 | 20240503 | 155200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 320 | 20240503 | 155100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 321 | 20240503 | 155000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 322 | 20240503 | 154900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 323 | 20240503 | 154800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 324 | 20240503 | 154700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 325 | 20240503 | 154600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 326 | 20240503 | 154500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 327 | 20240503 | 154400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 328 | 20240503 | 154300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 329 | 20240503 | 154200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 330 | 20240503 | 154100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 331 | 20240503 | 154000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 332 | 20240503 | 153900 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 333 | 20240503 | 153800 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 334 | 20240503 | 153700 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 335 | 20240503 | 153600 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 336 | 20240503 | 153500 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 337 | 20240503 | 153400 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 338 | 20240503 | 153300 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 339 | 20240503 | 153200 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 340 | 20240503 | 153100 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 0 |
| 341 | 20240503 | 153000 | 22176496200 | 151900 | 151900 | 151900 | 151900 | 3774 |
| 342 | 20240503 | 152900 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 343 | 20240503 | 152800 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 344 | 20240503 | 152700 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 345 | 20240503 | 152600 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 346 | 20240503 | 152500 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 347 | 20240503 | 152400 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 348 | 20240503 | 152300 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 349 | 20240503 | 152200 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 350 | 20240503 | 152100 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 351 | 20240503 | 152000 | 21603225600 | 152200 | 152200 | 152200 | 152200 | 0 |
| 352 | 20240503 | 151900 | 21603225600 | 152200 | 152200 | 152200 | 152100 | 100 |
| 353 | 20240503 | 151800 | 21588008500 | 152300 | 152200 | 152300 | 152000 | 236 |
| 354 | 20240503 | 151700 | 21552095700 | 152200 | 152100 | 152200 | 151900 | 210 |
| 355 | 20240503 | 151600 | 21520170100 | 152000 | 152200 | 152200 | 152000 | 474 |
| 356 | 20240503 | 151500 | 21448099900 | 152200 | 152100 | 152200 | 152000 | 544 |
| 357 | 20240503 | 151400 | 21365378000 | 152100 | 152200 | 152200 | 152000 | 1131 |
| 358 | 20240503 | 151300 | 21193388900 | 152200 | 152400 | 152400 | 152200 | 188 |
| 359 | 20240503 | 151200 | 21164761000 | 152400 | 152200 | 152400 | 152200 | 668 |
| 360 | 20240503 | 151100 | 21063047900 | 152300 | 152300 | 152300 | 152200 | 69 |
| 361 | 20240503 | 151000 | 21052539700 | 152300 | 152300 | 152400 | 152300 | 234 |
| 362 | 20240503 | 150900 | 21016899400 | 152300 | 152400 | 152400 | 152300 | 179 |
| 363 | 20240503 | 150800 | 20989631200 | 152400 | 152400 | 152500 | 152400 | 115 |
| 364 | 20240503 | 150700 | 20972102400 | 152500 | 152300 | 152500 | 152200 | 336 |
| 365 | 20240503 | 150600 | 20920905300 | 152200 | 152200 | 152300 | 152200 | 335 |
| 366 | 20240503 | 150500 | 20869914500 | 152200 | 152200 | 152400 | 152200 | 195 |
| 367 | 20240503 | 150400 | 20840232900 | 152200 | 152300 | 152400 | 152100 | 727 |
| 368 | 20240503 | 150300 | 20729587900 | 152300 | 152300 | 152400 | 152300 | 263 |
| 369 | 20240503 | 150200 | 20689532600 | 152400 | 152500 | 152600 | 152300 | 469 |
| 370 | 20240503 | 150100 | 20618030300 | 152500 | 152600 | 152600 | 152500 | 301 |
| 371 | 20240503 | 150000 | 20572124300 | 152600 | 152500 | 152600 | 152500 | 53 |
| 372 | 20240503 | 145900 | 20564041500 | 152500 | 152600 | 152600 | 152500 | 62 |
| 373 | 20240503 | 145800 | 20554585300 | 152600 | 152500 | 152600 | 152500 | 112 |
| 374 | 20240503 | 145700 | 20537503500 | 152600 | 152500 | 152600 | 152500 | 39 |
| 375 | 20240503 | 145600 | 20531552300 | 152600 | 152700 | 152700 | 152600 | 205 |
| 376 | 20240503 | 145500 | 20500265900 | 152600 | 152500 | 152600 | 152400 | 437 |
| 377 | 20240503 | 145400 | 20433600000 | 152500 | 152400 | 152500 | 152300 | 714 |
| 378 | 20240503 | 145300 | 20324774500 | 152300 | 152300 | 152400 | 152200 | 413 |
| 379 | 20240503 | 145200 | 20261876300 | 152300 | 152400 | 152400 | 152300 | 104 |
| 380 | 20240503 | 145100 | 20246027000 | 152500 | 152400 | 152500 | 152300 | 201 |
| 381 | 20240503 | 145000 | 20215393300 | 152400 | 152600 | 152600 | 152400 | 201 |
| 382 | 20240503 | 144900 | 20184740900 | 152600 | 152700 | 152700 | 152600 | 194 |
| 383 | 20240503 | 144800 | 20155134500 | 152600 | 152600 | 152700 | 152600 | 185 |
| 384 | 20240503 | 144700 | 20126902500 | 152600 | 152700 | 152700 | 152500 | 124 |
| 385 | 20240503 | 144600 | 20107982900 | 152700 | 152600 | 152700 | 152600 | 365 |
| 386 | 20240503 | 144500 | 20052282100 | 152600 | 152500 | 152600 | 152500 | 93 |
| 387 | 20240503 | 144400 | 20038090600 | 152500 | 152600 | 152600 | 152400 | 208 |
| 388 | 20240503 | 144300 | 20006375600 | 152600 | 152500 | 152600 | 152500 | 197 |
| 389 | 20240503 | 144200 | 19976331100 | 152400 | 152300 | 152400 | 152300 | 214 |
| 390 | 20240503 | 144100 | 19943727400 | 152200 | 152400 | 152400 | 152200 | 150 |
| 391 | 20240503 | 144000 | 19920893500 | 152300 | 152200 | 152400 | 152200 | 260 |
| 392 | 20240503 | 143900 | 19881293300 | 152200 | 152400 | 152400 | 152200 | 128 |
| 393 | 20240503 | 143800 | 19861793200 | 152300 | 152000 | 152300 | 152000 | 414 |
| 394 | 20240503 | 143700 | 19798812400 | 151900 | 152100 | 152100 | 151800 | 228 |
| 395 | 20240503 | 143600 | 19764177600 | 152000 | 152000 | 152000 | 152000 | 79 |
| 396 | 20240503 | 143500 | 19752169600 | 152000 | 152000 | 152000 | 151900 | 102 |
| 397 | 20240503 | 143400 | 19736667200 | 152000 | 152000 | 152000 | 151900 | 124 |
| 398 | 20240503 | 143300 | 19717822000 | 151900 | 151900 | 151900 | 151800 | 293 |
| 399 | 20240503 | 143200 | 19673321300 | 151900 | 151900 | 151900 | 151700 | 99 |
| 400 | 20240503 | 143100 | 19658291200 | 151900 | 151800 | 151900 | 151800 | 184 |
| 401 | 20240503 | 143000 | 19630359200 | 151700 | 151700 | 151700 | 151600 | 113 |
| 402 | 20240503 | 142900 | 19613224700 | 151800 | 151800 | 151900 | 151800 | 25 |
| 403 | 20240503 | 142800 | 19609428600 | 151900 | 151500 | 151900 | 151500 | 646 |
| 404 | 20240503 | 142700 | 19511402000 | 151600 | 151600 | 151700 | 151500 | 184 |
| 405 | 20240503 | 142600 | 19483513700 | 151600 | 151500 | 151600 | 151400 | 313 |
| 406 | 20240503 | 142500 | 19436088600 | 151600 | 151500 | 151600 | 151400 | 150 |
| 407 | 20240503 | 142400 | 19413364000 | 151500 | 151700 | 151700 | 151400 | 2006 |
| 408 | 20240503 | 142300 | 19109539000 | 151600 | 151500 | 151600 | 151500 | 703 |
| 409 | 20240503 | 142200 | 19002972000 | 151600 | 151500 | 151600 | 151500 | 105 |
| 410 | 20240503 | 142100 | 18987064200 | 151500 | 151500 | 151600 | 151500 | 102 |
| 411 | 20240503 | 142000 | 18971610100 | 151500 | 151500 | 151600 | 151500 | 567 |
| 412 | 20240503 | 141900 | 18885708100 | 151500 | 151600 | 151600 | 151500 | 69 |
| 413 | 20240503 | 141800 | 18875249200 | 151500 | 151600 | 151600 | 151500 | 100 |
| 414 | 20240503 | 141700 | 18860096900 | 151600 | 151600 | 151700 | 151600 | 64 |
| 415 | 20240503 | 141600 | 18850394400 | 151600 | 151800 | 151800 | 151600 | 1031 |
| 416 | 20240503 | 141500 | 18694065100 | 151800 | 151700 | 151800 | 151700 | 90 |
| 417 | 20240503 | 141400 | 18680410500 | 151700 | 151800 | 151800 | 151700 | 50 |
| 418 | 20240503 | 141300 | 18672825200 | 151800 | 151800 | 151800 | 151700 | 166 |
| 419 | 20240503 | 141200 | 18647639900 | 151700 | 151800 | 151800 | 151700 | 145 |
| 420 | 20240503 | 141100 | 18625633800 | 151700 | 151800 | 151800 | 151700 | 45 |
| 421 | 20240503 | 141000 | 18618805800 | 151800 | 151800 | 151800 | 151700 | 86 |
| 422 | 20240503 | 140900 | 18605752100 | 151800 | 151700 | 151800 | 151700 | 84 |
| 423 | 20240503 | 140800 | 18593006800 | 151800 | 151800 | 151800 | 151700 | 170 |
| 424 | 20240503 | 140700 | 18567214600 | 151800 | 151800 | 151800 | 151800 | 49 |
| 425 | 20240503 | 140600 | 18559776400 | 151700 | 151800 | 151800 | 151700 | 53 |
| 426 | 20240503 | 140500 | 18551734600 | 151800 | 151800 | 151800 | 151700 | 105 |
| 427 | 20240503 | 140400 | 18535797400 | 151800 | 151800 | 151800 | 151700 | 104 |
| 428 | 20240503 | 140300 | 18520013200 | 151800 | 151800 | 151800 | 151700 | 57 |
| 429 | 20240503 | 140200 | 18511363200 | 151800 | 151800 | 151800 | 151700 | 71 |
| 430 | 20240503 | 140100 | 18500588200 | 151700 | 151700 | 151800 | 151600 | 347 |
| 431 | 20240503 | 140000 | 18447948400 | 151700 | 151600 | 151700 | 151600 | 163 |
| 432 | 20240503 | 135900 | 18423234600 | 151600 | 151500 | 151600 | 151500 | 419 |
| 433 | 20240503 | 135800 | 18359717400 | 151500 | 151600 | 151600 | 151500 | 50 |
| 434 | 20240503 | 135700 | 18352142100 | 151600 | 151600 | 151600 | 151500 | 270 |
| 435 | 20240503 | 135600 | 18311233800 | 151600 | 151600 | 151600 | 151500 | 131 |
| 436 | 20240503 | 135500 | 18291376100 | 151600 | 151600 | 151700 | 151600 | 403 |
| 437 | 20240503 | 135400 | 18230277200 | 151700 | 151700 | 151700 | 151600 | 70 |
| 438 | 20240503 | 135300 | 18219663800 | 151700 | 151700 | 151700 | 151600 | 833 |
| 439 | 20240503 | 135200 | 18093374900 | 151700 | 151700 | 151800 | 151700 | 524 |
| 440 | 20240503 | 135100 | 18013870600 | 151800 | 151700 | 151800 | 151700 | 71 |
| 441 | 20240503 | 135000 | 18003098600 | 151700 | 151800 | 151800 | 151700 | 187 |
| 442 | 20240503 | 134900 | 17974721900 | 151800 | 151800 | 151900 | 151800 | 123 |
| 443 | 20240503 | 134800 | 17956048700 | 151800 | 151800 | 151900 | 151800 | 174 |
| 444 | 20240503 | 134700 | 17929631300 | 151800 | 151900 | 151900 | 151800 | 85 |
| 445 | 20240503 | 134600 | 17916721500 | 152000 | 151900 | 152000 | 151900 | 276 |
| 446 | 20240503 | 134500 | 17874791800 | 151900 | 151800 | 151900 | 151800 | 142 |
| 447 | 20240503 | 134400 | 17853231800 | 151900 | 152000 | 152000 | 151800 | 54 |
| 448 | 20240503 | 134300 | 17845030800 | 151800 | 152100 | 152100 | 151800 | 435 |
| 449 | 20240503 | 134200 | 17778990400 | 152100 | 152200 | 152300 | 152000 | 86 |
| 450 | 20240503 | 134100 | 17765917200 | 151900 | 151900 | 152200 | 151800 | 700 |
| 451 | 20240503 | 134000 | 17659437000 | 151900 | 151700 | 152000 | 151700 | 1196 |
| 452 | 20240503 | 133900 | 17477843600 | 151800 | 151700 | 151800 | 151700 | 169 |
| 453 | 20240503 | 133800 | 17452202600 | 151700 | 151800 | 151800 | 151700 | 102 |
| 454 | 20240503 | 133700 | 17436725100 | 151800 | 151700 | 151800 | 151700 | 239 |
| 455 | 20240503 | 133600 | 17400467000 | 151700 | 151700 | 151800 | 151700 | 156 |
| 456 | 20240503 | 133500 | 17376798200 | 151800 | 151900 | 151900 | 151800 | 1444 |
| 457 | 20240503 | 133400 | 17157595200 | 151900 | 151900 | 151900 | 151800 | 260 |
| 458 | 20240503 | 133300 | 17118109000 | 151900 | 151800 | 151900 | 151800 | 259 |
| 459 | 20240503 | 133200 | 17078787300 | 151900 | 151900 | 151900 | 151800 | 555 |
| 460 | 20240503 | 133100 | 16994500900 | 151900 | 151900 | 152000 | 151900 | 149 |
| 461 | 20240503 | 133000 | 16971866400 | 152000 | 152000 | 152000 | 151900 | 99 |
| 462 | 20240503 | 132900 | 16956826700 | 152000 | 151900 | 152000 | 151900 | 133 |
| 463 | 20240503 | 132800 | 16936617600 | 152000 | 152100 | 152100 | 151900 | 635 |
| 464 | 20240503 | 132700 | 16840102800 | 152100 | 152100 | 152100 | 152000 | 76 |
| 465 | 20240503 | 132600 | 16828549400 | 152100 | 152100 | 152100 | 152000 | 125 |
| 466 | 20240503 | 132500 | 16809537200 | 152000 | 152200 | 152200 | 152000 | 696 |
| 467 | 20240503 | 132400 | 16703671500 | 152200 | 152200 | 152200 | 152100 | 36 |
| 468 | 20240503 | 132300 | 16698195200 | 152200 | 152200 | 152200 | 152100 | 33 |
| 469 | 20240503 | 132200 | 16693172900 | 152200 | 152200 | 152300 | 152100 | 345 |
| 470 | 20240503 | 132100 | 16640664200 | 152300 | 152300 | 152300 | 152200 | 5 |
| 471 | 20240503 | 132000 | 16639902800 | 152300 | 152200 | 152300 | 152100 | 108 |
| 472 | 20240503 | 131900 | 16623467200 | 152300 | 152100 | 152300 | 152100 | 230 |
| 473 | 20240503 | 131800 | 16588462100 | 152200 | 152100 | 152200 | 152100 | 41 |
| 474 | 20240503 | 131700 | 16582224200 | 152100 | 152200 | 152200 | 152100 | 32 |
| 475 | 20240503 | 131600 | 16577356600 | 152100 | 152200 | 152200 | 152100 | 127 |
| 476 | 20240503 | 131500 | 16558033400 | 152200 | 152200 | 152200 | 152100 | 46 |
| 477 | 20240503 | 131400 | 16551035000 | 152200 | 152300 | 152300 | 152200 | 93 |
| 478 | 20240503 | 131300 | 16536878400 | 152300 | 152300 | 152300 | 152100 | 178 |
| 479 | 20240503 | 131200 | 16509786000 | 152300 | 152300 | 152300 | 152300 | 24 |
| 480 | 20240503 | 131100 | 16506130800 | 152300 | 152200 | 152300 | 152200 | 67 |
| 481 | 20240503 | 131000 | 16495931000 | 152200 | 152100 | 152300 | 152100 | 184 |
| 482 | 20240503 | 130900 | 16467927300 | 152100 | 152300 | 152300 | 152100 | 381 |
| 483 | 20240503 | 130800 | 16409968900 | 152300 | 152300 | 152300 | 152200 | 74 |
| 484 | 20240503 | 130700 | 16398701600 | 152300 | 152200 | 152300 | 152200 | 189 |
| 485 | 20240503 | 130600 | 16369933100 | 152200 | 152200 | 152200 | 152100 | 96 |
| 486 | 20240503 | 130500 | 16355326300 | 152300 | 152200 | 152300 | 152200 | 66 |
| 487 | 20240503 | 130400 | 16345277300 | 152200 | 152100 | 152300 | 152100 | 209 |
| 488 | 20240503 | 130300 | 16313467700 | 152100 | 152200 | 152200 | 152100 | 76 |
| 489 | 20240503 | 130200 | 16301904800 | 152100 | 152100 | 152200 | 152100 | 13 |
| 490 | 20240503 | 130100 | 16299927300 | 152200 | 152200 | 152300 | 152100 | 175 |
| 491 | 20240503 | 130000 | 16273293300 | 152300 | 152300 | 152300 | 152200 | 78 |
| 492 | 20240503 | 125900 | 16261416400 | 152300 | 152200 | 152300 | 152200 | 126 |
| 493 | 20240503 | 125800 | 16242237500 | 152300 | 152200 | 152300 | 152200 | 91 |
| 494 | 20240503 | 125700 | 16228384400 | 152200 | 152200 | 152400 | 152200 | 78 |
| 495 | 20240503 | 125600 | 16216508400 | 152200 | 152300 | 152300 | 152200 | 298 |
| 496 | 20240503 | 125500 | 16171125600 | 152300 | 152200 | 152300 | 152200 | 120 |
| 497 | 20240503 | 125400 | 16152850000 | 152300 | 152300 | 152300 | 152200 | 56 |
| 498 | 20240503 | 125300 | 16144324500 | 152200 | 152300 | 152300 | 152200 | 26 |
| 499 | 20240503 | 125200 | 16140365000 | 152300 | 152200 | 152300 | 152100 | 73 |
| 500 | 20240503 | 125100 | 16129258400 | 152300 | 152200 | 152300 | 152200 | 53 |
| 501 | 20240503 | 125000 | 16121190200 | 152100 | 152300 | 152300 | 152100 | 67 |
| 502 | 20240503 | 124900 | 16110990600 | 152300 | 152300 | 152500 | 152200 | 386 |
| 503 | 20240503 | 124800 | 16052206600 | 152300 | 152300 | 152300 | 152200 | 25 |
| 504 | 20240503 | 124700 | 16048399300 | 152200 | 152300 | 152300 | 152200 | 73 |
| 505 | 20240503 | 124600 | 16037284900 | 152300 | 152300 | 152300 | 152300 | 6 |
| 506 | 20240503 | 124500 | 16036371100 | 152300 | 152300 | 152300 | 152100 | 73 |
| 507 | 20240503 | 124400 | 16025260900 | 152300 | 152300 | 152400 | 152200 | 321 |
| 508 | 20240503 | 124300 | 15976370200 | 152200 | 152200 | 152400 | 152100 | 249 |
| 509 | 20240503 | 124200 | 15938457100 | 152300 | 152300 | 152300 | 152200 | 167 |
| 510 | 20240503 | 124100 | 15913036000 | 152300 | 152200 | 152300 | 152200 | 104 |
| 511 | 20240503 | 124000 | 15897205800 | 152200 | 152100 | 152200 | 152100 | 267 |
| 512 | 20240503 | 123900 | 15856586500 | 152000 | 152000 | 152100 | 151900 | 373 |
| 513 | 20240503 | 123800 | 15799870600 | 152000 | 151900 | 152000 | 151900 | 149 |
| 514 | 20240503 | 123700 | 15777226100 | 152000 | 152000 | 152000 | 151900 | 45 |
| 515 | 20240503 | 123600 | 15770388100 | 152000 | 151900 | 152000 | 151900 | 80 |
| 516 | 20240503 | 123500 | 15758228700 | 151900 | 152000 | 152000 | 151900 | 58 |
| 517 | 20240503 | 123400 | 15749415700 | 152000 | 152000 | 152000 | 152000 | 137 |
| 518 | 20240503 | 123300 | 15728591700 | 152000 | 152000 | 152000 | 151900 | 92 |
| 519 | 20240503 | 123200 | 15714610500 | 152000 | 152100 | 152100 | 152000 | 20 |
| 520 | 20240503 | 123100 | 15711569500 | 151900 | 152100 | 152100 | 151900 | 310 |
| 521 | 20240503 | 123000 | 15664454700 | 152100 | 152000 | 152100 | 152000 | 15 |
| 522 | 20240503 | 122900 | 15662173500 | 152100 | 152000 | 152100 | 152000 | 42 |
| 523 | 20240503 | 122800 | 15655787600 | 152000 | 152000 | 152100 | 152000 | 275 |
| 524 | 20240503 | 122700 | 15613986300 | 151900 | 152000 | 152000 | 151900 | 73 |
| 525 | 20240503 | 122600 | 15602895100 | 152000 | 152000 | 152000 | 151900 | 69 |
| 526 | 20240503 | 122500 | 15592409900 | 152000 | 152000 | 152000 | 151900 | 151 |
| 527 | 20240503 | 122400 | 15569458200 | 152000 | 151900 | 152000 | 151800 | 293 |
| 528 | 20240503 | 122300 | 15524952600 | 151800 | 151800 | 151900 | 151800 | 118 |
| 529 | 20240503 | 122200 | 15507036800 | 151800 | 151900 | 151900 | 151800 | 136 |
| 530 | 20240503 | 122100 | 15486389700 | 151800 | 151900 | 151900 | 151800 | 364 |
| 531 | 20240503 | 122000 | 15431132800 | 151900 | 151900 | 151900 | 151800 | 351 |
| 532 | 20240503 | 121900 | 15377823600 | 152000 | 151900 | 152000 | 151900 | 284 |
| 533 | 20240503 | 121800 | 15334682600 | 152000 | 152100 | 152100 | 151900 | 215 |
| 534 | 20240503 | 121700 | 15302003600 | 152100 | 152000 | 152100 | 152000 | 51 |
| 535 | 20240503 | 121600 | 15294251400 | 152100 | 152100 | 152100 | 152100 | 87 |
| 536 | 20240503 | 121500 | 15281018700 | 152100 | 152100 | 152100 | 152000 | 168 |
| 537 | 20240503 | 121400 | 15255478500 | 152100 | 152100 | 152100 | 152000 | 570 |
| 538 | 20240503 | 121300 | 15168819000 | 152100 | 152100 | 152100 | 152100 | 12 |
| 539 | 20240503 | 121200 | 15166993800 | 152100 | 152100 | 152100 | 152000 | 74 |
| 540 | 20240503 | 121100 | 15155741600 | 152100 | 152200 | 152200 | 152000 | 56 |
| 541 | 20240503 | 121000 | 15147225800 | 152100 | 152200 | 152200 | 152000 | 2391 |
| 542 | 20240503 | 120900 | 14783510200 | 152200 | 152300 | 152300 | 152200 | 95 |
| 543 | 20240503 | 120800 | 14769049200 | 152200 | 152400 | 152400 | 152200 | 965 |
| 544 | 20240503 | 120700 | 14622128300 | 152400 | 152300 | 152400 | 152300 | 72 |
| 545 | 20240503 | 120600 | 14611161900 | 152400 | 152400 | 152500 | 152400 | 179 |
| 546 | 20240503 | 120500 | 14583882000 | 152500 | 152500 | 152500 | 152400 | 145 |
| 547 | 20240503 | 120400 | 14561772300 | 152500 | 152500 | 152500 | 152500 | 2 |
| 548 | 20240503 | 120300 | 14561467300 | 152400 | 152400 | 152400 | 152300 | 113 |
| 549 | 20240503 | 120200 | 14544249100 | 152400 | 152500 | 152600 | 152300 | 328 |
| 550 | 20240503 | 120100 | 14494255500 | 152500 | 152500 | 152600 | 152500 | 81 |
| 551 | 20240503 | 120000 | 14481902900 | 152500 | 152600 | 152600 | 152500 | 135 |
| 552 | 20240503 | 115900 | 14461305200 | 152600 | 152600 | 152600 | 152500 | 28 |
| 553 | 20240503 | 115800 | 14457033400 | 152500 | 152500 | 152500 | 152400 | 129 |
| 554 | 20240503 | 115700 | 14437364700 | 152400 | 152500 | 152500 | 152400 | 57 |
| 555 | 20240503 | 115600 | 14428672400 | 152400 | 152600 | 152600 | 152400 | 110 |
| 556 | 20240503 | 115500 | 14411895400 | 152600 | 152500 | 152600 | 152400 | 102 |
| 557 | 20240503 | 115400 | 14396333800 | 152500 | 152500 | 152500 | 152400 | 42 |
| 558 | 20240503 | 115300 | 14389929300 | 152500 | 152500 | 152500 | 152400 | 111 |
| 559 | 20240503 | 115200 | 14373007200 | 152500 | 152600 | 152600 | 152500 | 254 |
| 560 | 20240503 | 115100 | 14334267800 | 152600 | 152500 | 152600 | 152500 | 81 |
| 561 | 20240503 | 115000 | 14321912600 | 152600 | 152800 | 152800 | 152500 | 192 |
| 562 | 20240503 | 114900 | 14292606400 | 152700 | 152700 | 152800 | 152700 | 89 |
| 563 | 20240503 | 114800 | 14279011500 | 152800 | 152800 | 152800 | 152800 | 64 |
| 564 | 20240503 | 114700 | 14269232300 | 152800 | 152600 | 152800 | 152600 | 64 |
| 565 | 20240503 | 114600 | 14259457300 | 152700 | 152700 | 152700 | 152600 | 60 |
| 566 | 20240503 | 114500 | 14250298100 | 152700 | 152400 | 152700 | 152400 | 236 |
| 567 | 20240503 | 114400 | 14214288000 | 152500 | 152500 | 152500 | 152300 | 316 |
| 568 | 20240503 | 114300 | 14166121100 | 152500 | 152500 | 152500 | 152400 | 84 |
| 569 | 20240503 | 114200 | 14153311200 | 152500 | 152400 | 152500 | 152300 | 77 |
| 570 | 20240503 | 114100 | 14141577500 | 152500 | 152500 | 152500 | 152400 | 154 |
| 571 | 20240503 | 114000 | 14118102200 | 152500 | 152500 | 152600 | 152300 | 409 |
| 572 | 20240503 | 113900 | 14055767000 | 152400 | 152500 | 152500 | 152400 | 117 |
| 573 | 20240503 | 113800 | 14037931900 | 152500 | 152500 | 152500 | 152400 | 91 |
| 574 | 20240503 | 113700 | 14024059000 | 152500 | 152500 | 152500 | 152300 | 621 |
| 575 | 20240503 | 113600 | 13929409000 | 152600 | 152500 | 152600 | 152500 | 90 |
| 576 | 20240503 | 113500 | 13915675300 | 152500 | 152600 | 152700 | 152500 | 101 |
| 577 | 20240503 | 113400 | 13900264000 | 152600 | 152600 | 152600 | 152600 | 153 |
| 578 | 20240503 | 113300 | 13876916200 | 152600 | 152600 | 152700 | 152500 | 8 |
| 579 | 20240503 | 113200 | 13875695200 | 152700 | 152500 | 152700 | 152500 | 205 |
| 580 | 20240503 | 113100 | 13844416900 | 152600 | 152400 | 152600 | 152400 | 159 |
| 581 | 20240503 | 113000 | 13820165800 | 152400 | 152500 | 152600 | 152400 | 183 |
| 582 | 20240503 | 112900 | 13792257500 | 152500 | 152600 | 152700 | 152500 | 88 |
| 583 | 20240503 | 112800 | 13778836800 | 152600 | 152600 | 152700 | 152500 | 95 |
| 584 | 20240503 | 112700 | 13764342200 | 152600 | 152800 | 152800 | 152600 | 227 |
| 585 | 20240503 | 112600 | 13729681800 | 152800 | 152800 | 152800 | 152800 | 69 |
| 586 | 20240503 | 112500 | 13719138600 | 152800 | 152800 | 152800 | 152600 | 265 |
| 587 | 20240503 | 112400 | 13678659100 | 152700 | 152700 | 152800 | 152700 | 45 |
| 588 | 20240503 | 112300 | 13671785300 | 152700 | 152800 | 152800 | 152700 | 94 |
| 589 | 20240503 | 112200 | 13657424500 | 152800 | 152700 | 152800 | 152700 | 98 |
| 590 | 20240503 | 112100 | 13642452100 | 152800 | 152900 | 152900 | 152700 | 113 |
| 591 | 20240503 | 112000 | 13625181200 | 152900 | 152900 | 152900 | 152800 | 27 |
| 592 | 20240503 | 111900 | 13621053300 | 152900 | 152900 | 152900 | 152800 | 70 |
| 593 | 20240503 | 111800 | 13610353600 | 152900 | 152800 | 152900 | 152800 | 122 |
| 594 | 20240503 | 111700 | 13591704700 | 152900 | 152900 | 152900 | 152700 | 144 |
| 595 | 20240503 | 111600 | 13569692900 | 152800 | 152800 | 152800 | 152700 | 161 |
| 596 | 20240503 | 111500 | 13545097600 | 152800 | 152800 | 152800 | 152700 | 194 |
| 597 | 20240503 | 111400 | 13515457900 | 152800 | 152800 | 152800 | 152600 | 139 |
| 598 | 20240503 | 111300 | 13494230400 | 152800 | 152600 | 152800 | 152600 | 164 |
| 599 | 20240503 | 111200 | 13469195800 | 152600 | 152500 | 152600 | 152500 | 130 |
| 600 | 20240503 | 111100 | 13449370600 | 152500 | 152400 | 152500 | 152400 | 37 |
| 601 | 20240503 | 111000 | 13443731500 | 152400 | 152200 | 152700 | 152200 | 185 |
| 602 | 20240503 | 110900 | 13415521500 | 152500 | 152500 | 152600 | 152300 | 736 |
| 603 | 20240503 | 110800 | 13303352900 | 152500 | 152700 | 152700 | 152500 | 136 |
| 604 | 20240503 | 110700 | 13282596500 | 152700 | 152700 | 152700 | 152600 | 158 |
| 605 | 20240503 | 110600 | 13258484100 | 152700 | 152600 | 152700 | 152600 | 138 |
| 606 | 20240503 | 110500 | 13237420900 | 152600 | 152500 | 152600 | 152500 | 136 |
| 607 | 20240503 | 110400 | 13216670800 | 152400 | 152600 | 152600 | 152400 | 178 |
| 608 | 20240503 | 110300 | 13189519800 | 152600 | 152500 | 152600 | 152400 | 188 |
| 609 | 20240503 | 110200 | 13160849100 | 152400 | 152500 | 152500 | 152400 | 363 |
| 610 | 20240503 | 110100 | 13105527300 | 152500 | 152600 | 152800 | 152400 | 708 |
| 611 | 20240503 | 110000 | 12997533800 | 152700 | 152700 | 152700 | 152500 | 663 |
| 612 | 20240503 | 105900 | 12896366000 | 152700 | 152700 | 152900 | 152700 | 290 |
| 613 | 20240503 | 105800 | 12852071300 | 152700 | 152700 | 152700 | 152600 | 189 |
| 614 | 20240503 | 105700 | 12823215600 | 152600 | 152600 | 152700 | 152500 | 474 |
| 615 | 20240503 | 105600 | 12750873200 | 152600 | 152600 | 152600 | 152500 | 781 |
| 616 | 20240503 | 105500 | 12631739400 | 152800 | 152700 | 152900 | 152600 | 1332 |
| 617 | 20240503 | 105400 | 12428324200 | 152800 | 152900 | 152900 | 152700 | 260 |
| 618 | 20240503 | 105300 | 12388590600 | 152900 | 152800 | 152900 | 152800 | 89 |
| 619 | 20240503 | 105200 | 12374986400 | 152900 | 152900 | 153000 | 152800 | 124 |
| 620 | 20240503 | 105100 | 12356025000 | 152900 | 153000 | 153000 | 152900 | 39 |
| 621 | 20240503 | 105000 | 12350058700 | 152800 | 152900 | 153100 | 152800 | 144 |
| 622 | 20240503 | 104900 | 12328028500 | 152900 | 152700 | 152900 | 152700 | 173 |
| 623 | 20240503 | 104800 | 12301593900 | 152800 | 152700 | 152800 | 152700 | 337 |
| 624 | 20240503 | 104700 | 12250107400 | 152800 | 152700 | 152800 | 152700 | 180 |
| 625 | 20240503 | 104600 | 12222605900 | 152800 | 152600 | 152800 | 152600 | 105 |
| 626 | 20240503 | 104500 | 12206571700 | 152700 | 152600 | 152700 | 152600 | 186 |
| 627 | 20240503 | 104400 | 12178171300 | 152700 | 152600 | 152700 | 152600 | 171 |
| 628 | 20240503 | 104300 | 12152061200 | 152700 | 152800 | 152800 | 152600 | 541 |
| 629 | 20240503 | 104200 | 12069424900 | 152800 | 153400 | 153400 | 152800 | 2136 |
| 630 | 20240503 | 104100 | 11742576100 | 153300 | 153400 | 153500 | 153300 | 412 |
| 631 | 20240503 | 104000 | 11679405600 | 153400 | 153500 | 153600 | 153300 | 344 |
| 632 | 20240503 | 103900 | 11626620200 | 153500 | 153300 | 153500 | 153300 | 212 |
| 633 | 20240503 | 103800 | 11594088700 | 153300 | 153200 | 153300 | 153200 | 341 |
| 634 | 20240503 | 103700 | 11541815800 | 153300 | 153300 | 153400 | 153300 | 241 |
| 635 | 20240503 | 103600 | 11504862700 | 153400 | 153600 | 153600 | 153400 | 280 |
| 636 | 20240503 | 103500 | 11461894200 | 153500 | 153600 | 153600 | 153500 | 129 |
| 637 | 20240503 | 103400 | 11442083100 | 153600 | 153600 | 153600 | 153500 | 184 |
| 638 | 20240503 | 103300 | 11413830700 | 153600 | 153500 | 153600 | 153500 | 100 |
| 639 | 20240503 | 103200 | 11398470800 | 153600 | 153600 | 153700 | 153500 | 280 |
| 640 | 20240503 | 103100 | 11355484000 | 153600 | 153600 | 153700 | 153600 | 146 |
| 641 | 20240503 | 103000 | 11333055900 | 153700 | 153600 | 153700 | 153500 | 321 |
| 642 | 20240503 | 102900 | 11283773600 | 153500 | 153800 | 153800 | 153500 | 1671 |
| 643 | 20240503 | 102800 | 11026913300 | 153900 | 154000 | 154000 | 153800 | 152 |
| 644 | 20240503 | 102700 | 11003521500 | 153900 | 154100 | 154200 | 153900 | 293 |
| 645 | 20240503 | 102600 | 10958389600 | 154100 | 154000 | 154100 | 154000 | 83 |
| 646 | 20240503 | 102500 | 10945601000 | 154200 | 154100 | 154300 | 153700 | 535 |
| 647 | 20240503 | 102400 | 10863145100 | 153800 | 154100 | 154200 | 153800 | 368 |
| 648 | 20240503 | 102300 | 10806444400 | 154100 | 154100 | 154100 | 153500 | 721 |
| 649 | 20240503 | 102200 | 10695539400 | 154000 | 154100 | 154100 | 154000 | 143 |
| 650 | 20240503 | 102100 | 10673517200 | 154000 | 153900 | 154200 | 153900 | 115 |
| 651 | 20240503 | 102000 | 10655805400 | 154200 | 153800 | 154200 | 153700 | 1116 |
| 652 | 20240503 | 101900 | 10483984000 | 153700 | 153800 | 153800 | 153700 | 339 |
| 653 | 20240503 | 101800 | 10431860700 | 153800 | 154000 | 154000 | 153800 | 554 |
| 654 | 20240503 | 101700 | 10346620300 | 154000 | 154000 | 154100 | 153900 | 412 |
| 655 | 20240503 | 101600 | 10283175500 | 154000 | 154100 | 154100 | 154000 | 162 |
| 656 | 20240503 | 101500 | 10258217900 | 154100 | 154100 | 154200 | 154000 | 630 |
| 657 | 20240503 | 101400 | 10161105600 | 154100 | 154100 | 154200 | 154100 | 97 |
| 658 | 20240503 | 101300 | 10146156300 | 154100 | 154300 | 154300 | 154100 | 375 |
| 659 | 20240503 | 101200 | 10088352700 | 154200 | 154100 | 154300 | 154000 | 834 |
| 660 | 20240503 | 101100 | 9959846800 | 154100 | 154000 | 154100 | 154000 | 139 |
| 661 | 20240503 | 101000 | 9938430400 | 154000 | 154200 | 154200 | 154000 | 245 |
| 662 | 20240503 | 100900 | 9900656200 | 154100 | 154000 | 154300 | 154000 | 581 |
| 663 | 20240503 | 100800 | 9811108400 | 153900 | 153900 | 154100 | 153800 | 464 |
| 664 | 20240503 | 100700 | 9739673700 | 153800 | 153600 | 153900 | 153600 | 355 |
| 665 | 20240503 | 100600 | 9685101000 | 153700 | 153800 | 153900 | 153600 | 281 |
| 666 | 20240503 | 100500 | 9641903900 | 153800 | 154200 | 154200 | 153800 | 957 |
| 667 | 20240503 | 100400 | 9494568400 | 154100 | 154300 | 154300 | 154100 | 576 |
| 668 | 20240503 | 100300 | 9405731500 | 154300 | 154100 | 154300 | 154100 | 512 |
| 669 | 20240503 | 100200 | 9326811600 | 154100 | 153700 | 154100 | 153700 | 3518 |
| 670 | 20240503 | 100100 | 8785229400 | 153700 | 153400 | 153800 | 153400 | 2180 |
| 671 | 20240503 | 100000 | 8450375300 | 153400 | 153200 | 153400 | 153100 | 1073 |
| 672 | 20240503 | 095900 | 8285950400 | 153200 | 153200 | 153200 | 153100 | 103 |
| 673 | 20240503 | 095800 | 8270174800 | 153100 | 153000 | 153200 | 153000 | 79 |
| 674 | 20240503 | 095700 | 8258076900 | 153100 | 153200 | 153200 | 153100 | 307 |
| 675 | 20240503 | 095600 | 8211057600 | 153100 | 153100 | 153100 | 153100 | 232 |
| 676 | 20240503 | 095500 | 8175538400 | 153100 | 153000 | 153100 | 153000 | 147 |
| 677 | 20240503 | 095400 | 8153033600 | 153000 | 153100 | 153100 | 153000 | 165 |
| 678 | 20240503 | 095300 | 8127775300 | 153100 | 153100 | 153100 | 153000 | 263 |
| 679 | 20240503 | 095200 | 8087511800 | 153000 | 153000 | 153100 | 153000 | 90 |
| 680 | 20240503 | 095100 | 8073741100 | 153000 | 153000 | 153100 | 152900 | 570 |
| 681 | 20240503 | 095000 | 7986511300 | 153000 | 152900 | 153100 | 152900 | 108 |
| 682 | 20240503 | 094900 | 7969991500 | 153000 | 152900 | 153000 | 152800 | 152 |
| 683 | 20240503 | 094800 | 7946739400 | 152900 | 152800 | 152900 | 152700 | 121 |
| 684 | 20240503 | 094700 | 7928254000 | 152800 | 152600 | 152800 | 152600 | 196 |
| 685 | 20240503 | 094600 | 7898327700 | 152600 | 152600 | 152700 | 152600 | 160 |
| 686 | 20240503 | 094500 | 7873907200 | 152600 | 152500 | 152700 | 152400 | 632 |
| 687 | 20240503 | 094400 | 7777542700 | 152500 | 152700 | 152800 | 152500 | 192 |
| 688 | 20240503 | 094300 | 7748247600 | 152500 | 152900 | 153000 | 152500 | 827 |
| 689 | 20240503 | 094200 | 7622005700 | 152900 | 153100 | 153200 | 152900 | 482 |
| 690 | 20240503 | 094100 | 7548232100 | 153200 | 153200 | 153300 | 153100 | 515 |
| 691 | 20240503 | 094000 | 7469319000 | 153200 | 153300 | 153300 | 153100 | 726 |
| 692 | 20240503 | 093900 | 7358061700 | 153300 | 153300 | 153300 | 153200 | 400 |
| 693 | 20240503 | 093800 | 7296745200 | 153300 | 153200 | 153400 | 153200 | 830 |
| 694 | 20240503 | 093700 | 7169511600 | 153200 | 152500 | 153300 | 152500 | 5133 |
| 695 | 20240503 | 093600 | 6383757300 | 152500 | 152400 | 152500 | 152300 | 171 |
| 696 | 20240503 | 093500 | 6357690300 | 152800 | 152400 | 152800 | 152400 | 458 |
| 697 | 20240503 | 093400 | 6287807700 | 152300 | 152200 | 152500 | 152200 | 148 |
| 698 | 20240503 | 093300 | 6265264200 | 152300 | 152400 | 152400 | 152200 | 214 |
| 699 | 20240503 | 093200 | 6232682000 | 152300 | 152700 | 152700 | 152300 | 569 |
| 700 | 20240503 | 093100 | 6145924900 | 152600 | 152500 | 152700 | 152500 | 162 |
| 701 | 20240503 | 093000 | 6121203000 | 152500 | 152300 | 152700 | 152200 | 704 |
| 702 | 20240503 | 092900 | 6013812500 | 152300 | 152300 | 152300 | 152100 | 424 |
| 703 | 20240503 | 092800 | 5949247300 | 152300 | 152000 | 152300 | 152000 | 405 |
| 704 | 20240503 | 092700 | 5887621800 | 152000 | 152000 | 152000 | 151900 | 237 |
| 705 | 20240503 | 092600 | 5851607900 | 151900 | 152200 | 152500 | 151900 | 333 |
| 706 | 20240503 | 092500 | 5801017400 | 151900 | 152400 | 152500 | 151900 | 1376 |
| 707 | 20240503 | 092400 | 5591574700 | 152400 | 152600 | 152700 | 152300 | 224 |
| 708 | 20240503 | 092300 | 5557427200 | 152700 | 152700 | 152700 | 152400 | 280 |
| 709 | 20240503 | 092200 | 5514726000 | 152500 | 152800 | 152900 | 152500 | 1419 |
| 710 | 20240503 | 092100 | 5298009200 | 152800 | 152400 | 152800 | 152300 | 1300 |
| 711 | 20240503 | 092000 | 5099601800 | 152400 | 152400 | 152500 | 152300 | 211 |
| 712 | 20240503 | 091900 | 5067444100 | 152400 | 152200 | 152600 | 152200 | 525 |
| 713 | 20240503 | 091800 | 4987413300 | 152500 | 151900 | 152500 | 151900 | 826 |
| 714 | 20240503 | 091700 | 4861681000 | 151900 | 151700 | 151900 | 151700 | 428 |
| 715 | 20240503 | 091600 | 4796675100 | 151700 | 151800 | 151900 | 151600 | 452 |
| 716 | 20240503 | 091500 | 4728106800 | 151800 | 151800 | 152000 | 151700 | 282 |
| 717 | 20240503 | 091400 | 4685298100 | 151800 | 151900 | 152100 | 151700 | 1117 |
| 718 | 20240503 | 091300 | 4515510800 | 151600 | 152100 | 152100 | 151600 | 1222 |
| 719 | 20240503 | 091200 | 4330039300 | 152100 | 152000 | 152100 | 152000 | 229 |
| 720 | 20240503 | 091100 | 4295212200 | 152000 | 151600 | 152100 | 151600 | 422 |
| 721 | 20240503 | 091000 | 4231127300 | 151600 | 151400 | 151700 | 151400 | 1248 |
| 722 | 20240503 | 090900 | 4042017400 | 151300 | 151200 | 151400 | 151000 | 1970 |
| 723 | 20240503 | 090800 | 3744296100 | 151300 | 152000 | 152000 | 151200 | 1957 |
| 724 | 20240503 | 090700 | 3447502200 | 151900 | 152100 | 152500 | 151900 | 1205 |
| 725 | 20240503 | 090600 | 3264292500 | 152100 | 152600 | 152700 | 152100 | 3270 |
| 726 | 20240503 | 090500 | 2765729300 | 152600 | 152900 | 152900 | 152600 | 1063 |
| 727 | 20240503 | 090400 | 2603382300 | 152900 | 152700 | 153000 | 152500 | 2343 |
| 728 | 20240503 | 090300 | 2245541800 | 152700 | 152500 | 153000 | 152500 | 2224 |
| 729 | 20240503 | 090200 | 1905674200 | 152500 | 152700 | 153000 | 152100 | 1376 |
| 730 | 20240503 | 090100 | 1695784800 | 152700 | 153100 | 153400 | 152000 | 3291 |
| 731 | 20240503 | 090000 | 1193547000 | 153100 | 151200 | 153300 | 151100 | 7799 |