43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 3 | 20240709 | 211900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 4 | 20240709 | 211800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 5 | 20240709 | 211700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 6 | 20240709 | 211600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 7 | 20240709 | 211500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 8 | 20240709 | 211400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 9 | 20240709 | 211300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 10 | 20240709 | 211200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 11 | 20240709 | 211100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 12 | 20240709 | 211000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 13 | 20240709 | 210900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 14 | 20240709 | 210800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 15 | 20240709 | 210700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 16 | 20240709 | 210600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 17 | 20240709 | 210500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 18 | 20240709 | 210400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 19 | 20240709 | 210300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 20 | 20240709 | 210200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 21 | 20240709 | 210100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 22 | 20240709 | 210000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 23 | 20240709 | 205900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 24 | 20240709 | 205800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 25 | 20240709 | 205700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 26 | 20240709 | 205600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 27 | 20240709 | 205500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 28 | 20240709 | 205400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 29 | 20240709 | 205300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 30 | 20240709 | 205200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 31 | 20240709 | 205100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 32 | 20240709 | 205000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 33 | 20240709 | 204900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 34 | 20240709 | 204800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 35 | 20240709 | 204700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 36 | 20240709 | 204600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 37 | 20240709 | 204500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 38 | 20240709 | 204400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 39 | 20240709 | 204300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 40 | 20240709 | 204200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 41 | 20240709 | 204100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 42 | 20240709 | 204000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 43 | 20240709 | 203900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 44 | 20240709 | 203800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 45 | 20240709 | 203700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 46 | 20240709 | 203600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 47 | 20240709 | 203500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 48 | 20240709 | 203400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 49 | 20240709 | 203300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 50 | 20240709 | 203200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 51 | 20240709 | 203100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 52 | 20240709 | 203000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 53 | 20240709 | 202900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 54 | 20240709 | 202800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 55 | 20240709 | 202700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 56 | 20240709 | 202600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 57 | 20240709 | 202500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 58 | 20240709 | 202400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 59 | 20240709 | 202300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 60 | 20240709 | 202200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 61 | 20240709 | 202100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 62 | 20240709 | 202000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 63 | 20240709 | 201900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 64 | 20240709 | 201800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 65 | 20240709 | 201700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 66 | 20240709 | 201600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 67 | 20240709 | 201500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 68 | 20240709 | 201400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 69 | 20240709 | 201300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 70 | 20240709 | 201200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 71 | 20240709 | 201100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 72 | 20240709 | 201000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 73 | 20240709 | 200900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 74 | 20240709 | 200800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 75 | 20240709 | 200700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 76 | 20240709 | 200600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 77 | 20240709 | 200500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 78 | 20240709 | 200400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 79 | 20240709 | 200300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 80 | 20240709 | 200200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 81 | 20240709 | 200100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 82 | 20240709 | 200000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 83 | 20240709 | 195900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 84 | 20240709 | 195800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 85 | 20240709 | 195700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 86 | 20240709 | 195600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 87 | 20240709 | 195500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 88 | 20240709 | 195400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 89 | 20240709 | 195300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 90 | 20240709 | 195200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 91 | 20240709 | 195100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 92 | 20240709 | 195000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 93 | 20240709 | 194900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 94 | 20240709 | 194800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 95 | 20240709 | 194700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 96 | 20240709 | 194600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 97 | 20240709 | 194500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 98 | 20240709 | 194400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 99 | 20240709 | 194300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 100 | 20240709 | 194200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 101 | 20240709 | 194100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 102 | 20240709 | 194000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 103 | 20240709 | 193900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 104 | 20240709 | 193800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 105 | 20240709 | 193700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 106 | 20240709 | 193600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 107 | 20240709 | 193500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 108 | 20240709 | 193400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 109 | 20240709 | 193300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 110 | 20240709 | 193200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 111 | 20240709 | 193100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 112 | 20240709 | 193000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 113 | 20240709 | 192900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 114 | 20240709 | 192800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 115 | 20240709 | 192700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 116 | 20240709 | 192600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 117 | 20240709 | 192500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 118 | 20240709 | 192400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 119 | 20240709 | 192300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 120 | 20240709 | 192200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 121 | 20240709 | 192100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 122 | 20240709 | 192000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 123 | 20240709 | 191900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 124 | 20240709 | 191800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 125 | 20240709 | 191700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 126 | 20240709 | 191600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 127 | 20240709 | 191500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 128 | 20240709 | 191400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 129 | 20240709 | 191300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 130 | 20240709 | 191200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 131 | 20240709 | 191100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 132 | 20240709 | 191000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 133 | 20240709 | 190900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 134 | 20240709 | 190800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 135 | 20240709 | 190700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 136 | 20240709 | 190600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 137 | 20240709 | 190500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 138 | 20240709 | 190400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 139 | 20240709 | 190300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 140 | 20240709 | 190200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 141 | 20240709 | 190100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 142 | 20240709 | 190000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 143 | 20240709 | 185900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 144 | 20240709 | 185800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 145 | 20240709 | 185700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 146 | 20240709 | 185600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 147 | 20240709 | 185500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 148 | 20240709 | 185400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 149 | 20240709 | 185300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 150 | 20240709 | 185200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 151 | 20240709 | 185100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 152 | 20240709 | 185000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 153 | 20240709 | 184900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 154 | 20240709 | 184800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 155 | 20240709 | 184700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 156 | 20240709 | 184600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 157 | 20240709 | 184500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 158 | 20240709 | 184400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 159 | 20240709 | 184300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 160 | 20240709 | 184200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 161 | 20240709 | 184100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 162 | 20240709 | 184000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 163 | 20240709 | 183900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 164 | 20240709 | 183800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 165 | 20240709 | 183700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 166 | 20240709 | 183600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 167 | 20240709 | 183500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 168 | 20240709 | 183400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 169 | 20240709 | 183300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 170 | 20240709 | 183200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 171 | 20240709 | 183100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 172 | 20240709 | 183000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 173 | 20240709 | 182900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 174 | 20240709 | 182800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 175 | 20240709 | 182700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 176 | 20240709 | 182600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 177 | 20240709 | 182500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 178 | 20240709 | 182400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 179 | 20240709 | 182300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 180 | 20240709 | 182200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 181 | 20240709 | 182100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 182 | 20240709 | 182000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 183 | 20240709 | 181900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 184 | 20240709 | 181800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 185 | 20240709 | 181700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 186 | 20240709 | 181600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 187 | 20240709 | 181500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 188 | 20240709 | 181400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 189 | 20240709 | 181300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 190 | 20240709 | 181200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 191 | 20240709 | 181100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 192 | 20240709 | 181000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 193 | 20240709 | 180900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 194 | 20240709 | 180800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 195 | 20240709 | 180700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 196 | 20240709 | 180600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 197 | 20240709 | 180500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 198 | 20240709 | 180400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 199 | 20240709 | 180300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 200 | 20240709 | 180200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 201 | 20240709 | 180100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 202 | 20240709 | 180000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 203 | 20240709 | 175900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 204 | 20240709 | 175800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 205 | 20240709 | 175700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 206 | 20240709 | 175600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 207 | 20240709 | 175500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 208 | 20240709 | 175400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 209 | 20240709 | 175300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 210 | 20240709 | 175200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 211 | 20240709 | 175100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 212 | 20240709 | 175000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 213 | 20240709 | 174900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 214 | 20240709 | 174800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 215 | 20240709 | 174700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 216 | 20240709 | 174600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 217 | 20240709 | 174500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 218 | 20240709 | 174400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 219 | 20240709 | 174300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 220 | 20240709 | 174200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 221 | 20240709 | 174100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 222 | 20240709 | 174000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 223 | 20240709 | 173900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 224 | 20240709 | 173800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 225 | 20240709 | 173700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 226 | 20240709 | 173600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 227 | 20240709 | 173500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 228 | 20240709 | 173400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 229 | 20240709 | 173300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 230 | 20240709 | 173200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 231 | 20240709 | 173100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 232 | 20240709 | 173000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 233 | 20240709 | 172900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 234 | 20240709 | 172800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 235 | 20240709 | 172700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 236 | 20240709 | 172600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 237 | 20240709 | 172500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 238 | 20240709 | 172400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 239 | 20240709 | 172300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 240 | 20240709 | 172200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 241 | 20240709 | 172100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 242 | 20240709 | 172000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 243 | 20240709 | 171900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 244 | 20240709 | 171800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 245 | 20240709 | 171700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 246 | 20240709 | 171600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 247 | 20240709 | 171500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 248 | 20240709 | 171400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 249 | 20240709 | 171300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 250 | 20240709 | 171200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 251 | 20240709 | 171100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 252 | 20240709 | 171000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 253 | 20240709 | 170900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 254 | 20240709 | 170800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 255 | 20240709 | 170700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 256 | 20240709 | 170600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 257 | 20240709 | 170500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 258 | 20240709 | 170400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 259 | 20240709 | 170300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 260 | 20240709 | 170200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 261 | 20240709 | 170100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 262 | 20240709 | 170000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 263 | 20240709 | 165900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 264 | 20240709 | 165800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 265 | 20240709 | 165700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 266 | 20240709 | 165600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 267 | 20240709 | 165500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 268 | 20240709 | 165400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 269 | 20240709 | 165300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 270 | 20240709 | 165200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 271 | 20240709 | 165100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 272 | 20240709 | 165000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 273 | 20240709 | 164900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 274 | 20240709 | 164800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 275 | 20240709 | 164700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 276 | 20240709 | 164600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 277 | 20240709 | 164500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 278 | 20240709 | 164400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 279 | 20240709 | 164300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 280 | 20240709 | 164200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 281 | 20240709 | 164100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 282 | 20240709 | 164000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 283 | 20240709 | 163900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 284 | 20240709 | 163800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 285 | 20240709 | 163700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 286 | 20240709 | 163600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 287 | 20240709 | 163500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 288 | 20240709 | 163400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 289 | 20240709 | 163300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 290 | 20240709 | 163200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 291 | 20240709 | 163100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 292 | 20240709 | 163000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 293 | 20240709 | 162900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 294 | 20240709 | 162800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 295 | 20240709 | 162700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 296 | 20240709 | 162600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 297 | 20240709 | 162500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 298 | 20240709 | 162400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 299 | 20240709 | 162300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 300 | 20240709 | 162200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 301 | 20240709 | 162100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 302 | 20240709 | 162000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 303 | 20240709 | 161900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 304 | 20240709 | 161800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 305 | 20240709 | 161700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 306 | 20240709 | 161600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 307 | 20240709 | 161500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 308 | 20240709 | 161400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 309 | 20240709 | 161300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 310 | 20240709 | 161200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 311 | 20240709 | 161100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 312 | 20240709 | 161000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 313 | 20240709 | 160900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 314 | 20240709 | 160800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 315 | 20240709 | 160700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 316 | 20240709 | 160600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 317 | 20240709 | 160500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 318 | 20240709 | 160400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 319 | 20240709 | 160300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 320 | 20240709 | 160200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 321 | 20240709 | 160100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 322 | 20240709 | 160000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 323 | 20240709 | 155900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 324 | 20240709 | 155800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 325 | 20240709 | 155700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 326 | 20240709 | 155600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 327 | 20240709 | 155500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 328 | 20240709 | 155400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 329 | 20240709 | 155300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 330 | 20240709 | 155200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 331 | 20240709 | 155100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 332 | 20240709 | 155000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 333 | 20240709 | 154900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 334 | 20240709 | 154800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 335 | 20240709 | 154700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 336 | 20240709 | 154600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 337 | 20240709 | 154500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 338 | 20240709 | 154400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 339 | 20240709 | 154300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 340 | 20240709 | 154200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 341 | 20240709 | 154100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 342 | 20240709 | 154000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 343 | 20240709 | 153900 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 344 | 20240709 | 153800 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 345 | 20240709 | 153700 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 346 | 20240709 | 153600 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 347 | 20240709 | 153500 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 348 | 20240709 | 153400 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 349 | 20240709 | 153300 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 350 | 20240709 | 153200 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 351 | 20240709 | 153100 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 0 |
| 352 | 20240709 | 153000 | 31693692800 | 176600 | 176600 | 176600 | 176600 | 2309 |
| 353 | 20240709 | 152900 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 354 | 20240709 | 152800 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 355 | 20240709 | 152700 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 356 | 20240709 | 152600 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 357 | 20240709 | 152500 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 358 | 20240709 | 152400 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 359 | 20240709 | 152300 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 360 | 20240709 | 152200 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 361 | 20240709 | 152100 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 362 | 20240709 | 152000 | 31285923400 | 176600 | 176600 | 176600 | 176600 | 0 |
| 363 | 20240709 | 151900 | 31285923400 | 176600 | 176600 | 176700 | 176500 | 373 |
| 364 | 20240709 | 151800 | 31220063700 | 176600 | 176500 | 176600 | 176500 | 138 |
| 365 | 20240709 | 151700 | 31195695400 | 176500 | 176400 | 176500 | 176400 | 124 |
| 366 | 20240709 | 151600 | 31173813800 | 176400 | 176400 | 176500 | 176300 | 460 |
| 367 | 20240709 | 151500 | 31092671400 | 176400 | 176500 | 176500 | 176400 | 173 |
| 368 | 20240709 | 151400 | 31062150000 | 176500 | 176400 | 176500 | 176400 | 119 |
| 369 | 20240709 | 151300 | 31041150700 | 176500 | 176600 | 176600 | 176500 | 702 |
| 370 | 20240709 | 151200 | 30917244300 | 176600 | 176500 | 176600 | 176500 | 258 |
| 371 | 20240709 | 151100 | 30871690400 | 176500 | 176600 | 176700 | 176500 | 205 |
| 372 | 20240709 | 151000 | 30835478700 | 176600 | 176500 | 176700 | 176500 | 289 |
| 373 | 20240709 | 150900 | 30784451200 | 176500 | 176500 | 176500 | 176400 | 189 |
| 374 | 20240709 | 150800 | 30751098200 | 176500 | 176300 | 176500 | 176200 | 87 |
| 375 | 20240709 | 150700 | 30735755300 | 176300 | 176200 | 176300 | 176200 | 59 |
| 376 | 20240709 | 150600 | 30725358100 | 176200 | 176200 | 176300 | 176100 | 193 |
| 377 | 20240709 | 150500 | 30691366200 | 176200 | 176100 | 176300 | 176100 | 93 |
| 378 | 20240709 | 150400 | 30674982900 | 176200 | 176200 | 176300 | 176100 | 179 |
| 379 | 20240709 | 150300 | 30643445600 | 176200 | 176200 | 176300 | 176100 | 72 |
| 380 | 20240709 | 150200 | 30630762300 | 176300 | 176100 | 176300 | 176100 | 69 |
| 381 | 20240709 | 150100 | 30618607600 | 176200 | 176200 | 176200 | 176100 | 292 |
| 382 | 20240709 | 150000 | 30567172400 | 176100 | 176200 | 176300 | 176100 | 217 |
| 383 | 20240709 | 145900 | 30528955600 | 176100 | 176000 | 176300 | 176000 | 140 |
| 384 | 20240709 | 145800 | 30504298500 | 176000 | 175900 | 176200 | 175900 | 153 |
| 385 | 20240709 | 145700 | 30477366200 | 176000 | 175800 | 176100 | 175700 | 968 |
| 386 | 20240709 | 145600 | 30307122000 | 175900 | 176200 | 176200 | 175900 | 1212 |
| 387 | 20240709 | 145500 | 30093797000 | 176100 | 176100 | 176200 | 176100 | 201 |
| 388 | 20240709 | 145400 | 30058388600 | 176300 | 176300 | 176400 | 176100 | 488 |
| 389 | 20240709 | 145300 | 29972392300 | 176300 | 176500 | 176500 | 176300 | 57 |
| 390 | 20240709 | 145200 | 29962342700 | 176500 | 176500 | 176500 | 176100 | 1132 |
| 391 | 20240709 | 145100 | 29762703900 | 176600 | 176500 | 176600 | 176400 | 264 |
| 392 | 20240709 | 145000 | 29716120400 | 176500 | 176600 | 176600 | 176400 | 137 |
| 393 | 20240709 | 144900 | 29691941900 | 176500 | 176500 | 176600 | 176400 | 100 |
| 394 | 20240709 | 144800 | 29674291500 | 176500 | 176500 | 176600 | 176400 | 48 |
| 395 | 20240709 | 144700 | 29665820500 | 176400 | 176400 | 176400 | 176100 | 1600 |
| 396 | 20240709 | 144600 | 29383619800 | 176200 | 176300 | 176400 | 176200 | 94 |
| 397 | 20240709 | 144500 | 29367054300 | 176300 | 176600 | 176700 | 176300 | 865 |
| 398 | 20240709 | 144400 | 29214408500 | 176700 | 176500 | 176800 | 176500 | 71 |
| 399 | 20240709 | 144300 | 29201862500 | 176500 | 176600 | 176700 | 176400 | 705 |
| 400 | 20240709 | 144200 | 29077402200 | 176600 | 176700 | 176800 | 176600 | 147 |
| 401 | 20240709 | 144100 | 29051426900 | 176700 | 176800 | 176800 | 176700 | 44 |
| 402 | 20240709 | 144000 | 29043651400 | 176800 | 176700 | 176800 | 176600 | 570 |
| 403 | 20240709 | 143900 | 28942950100 | 176700 | 176800 | 176900 | 176700 | 223 |
| 404 | 20240709 | 143800 | 28903527800 | 176800 | 176800 | 176900 | 176800 | 84 |
| 405 | 20240709 | 143700 | 28888673100 | 176900 | 177100 | 177200 | 176900 | 1019 |
| 406 | 20240709 | 143600 | 28708296700 | 177100 | 177000 | 177100 | 176900 | 111 |
| 407 | 20240709 | 143500 | 28688645200 | 177000 | 177000 | 177000 | 176900 | 190 |
| 408 | 20240709 | 143400 | 28655026300 | 177000 | 177200 | 177200 | 176900 | 636 |
| 409 | 20240709 | 143300 | 28542437600 | 177200 | 177300 | 177300 | 177100 | 57 |
| 410 | 20240709 | 143200 | 28532341900 | 177300 | 177100 | 177300 | 177100 | 135 |
| 411 | 20240709 | 143100 | 28508424600 | 177100 | 177100 | 177100 | 177000 | 74 |
| 412 | 20240709 | 143000 | 28495320300 | 177100 | 177200 | 177300 | 177100 | 128 |
| 413 | 20240709 | 142900 | 28472646900 | 177200 | 177100 | 177300 | 177100 | 66 |
| 414 | 20240709 | 142800 | 28460953900 | 177200 | 177100 | 177200 | 177000 | 91 |
| 415 | 20240709 | 142700 | 28444842100 | 177000 | 177100 | 177100 | 177000 | 86 |
| 416 | 20240709 | 142600 | 28429619400 | 177000 | 177200 | 177200 | 177000 | 119 |
| 417 | 20240709 | 142500 | 28408550100 | 177200 | 177000 | 177300 | 177000 | 94 |
| 418 | 20240709 | 142400 | 28391898100 | 177000 | 176900 | 177000 | 176900 | 112 |
| 419 | 20240709 | 142300 | 28372076300 | 176900 | 176900 | 176900 | 176800 | 185 |
| 420 | 20240709 | 142200 | 28339358800 | 176800 | 176700 | 176900 | 176600 | 212 |
| 421 | 20240709 | 142100 | 28301901200 | 176700 | 176500 | 176800 | 176500 | 67 |
| 422 | 20240709 | 142000 | 28290068200 | 176600 | 176600 | 176700 | 176500 | 147 |
| 423 | 20240709 | 141900 | 28264105400 | 176700 | 176800 | 176900 | 176700 | 404 |
| 424 | 20240709 | 141800 | 28192711000 | 176800 | 176800 | 176800 | 176800 | 86 |
| 425 | 20240709 | 141700 | 28177506200 | 176800 | 176900 | 177000 | 176800 | 348 |
| 426 | 20240709 | 141600 | 28115956900 | 177000 | 177100 | 177100 | 176900 | 281 |
| 427 | 20240709 | 141500 | 28066224300 | 177000 | 177000 | 177100 | 177000 | 74 |
| 428 | 20240709 | 141400 | 28053123400 | 177000 | 177100 | 177100 | 177000 | 234 |
| 429 | 20240709 | 141300 | 28011698500 | 177100 | 177000 | 177100 | 177000 | 92 |
| 430 | 20240709 | 141200 | 27995410800 | 177000 | 177000 | 177100 | 177000 | 204 |
| 431 | 20240709 | 141100 | 27959302600 | 177000 | 177000 | 177000 | 176800 | 333 |
| 432 | 20240709 | 141000 | 27900403200 | 177100 | 177500 | 177800 | 176900 | 1427 |
| 433 | 20240709 | 140900 | 27647498800 | 177800 | 177500 | 177800 | 177500 | 64 |
| 434 | 20240709 | 140800 | 27636137800 | 177500 | 177500 | 177600 | 177500 | 97 |
| 435 | 20240709 | 140700 | 27618917300 | 177500 | 177500 | 177500 | 177400 | 133 |
| 436 | 20240709 | 140600 | 27595320500 | 177500 | 177600 | 177600 | 177500 | 101 |
| 437 | 20240709 | 140500 | 27577390300 | 177500 | 177600 | 177600 | 177500 | 161 |
| 438 | 20240709 | 140400 | 27548806500 | 177600 | 177600 | 177700 | 177600 | 52 |
| 439 | 20240709 | 140300 | 27539571000 | 177600 | 177700 | 177800 | 177600 | 400 |
| 440 | 20240709 | 140200 | 27468455900 | 177700 | 177700 | 177800 | 177600 | 69 |
| 441 | 20240709 | 140100 | 27456193100 | 177600 | 177600 | 177700 | 177500 | 638 |
| 442 | 20240709 | 140000 | 27342931000 | 177700 | 177700 | 177800 | 177700 | 341 |
| 443 | 20240709 | 135900 | 27282331600 | 177700 | 177800 | 177800 | 177700 | 86 |
| 444 | 20240709 | 135800 | 27267048100 | 177800 | 177700 | 178000 | 177700 | 106 |
| 445 | 20240709 | 135700 | 27248202700 | 177700 | 177900 | 178000 | 177700 | 132 |
| 446 | 20240709 | 135600 | 27224727600 | 177900 | 177900 | 177900 | 177800 | 185 |
| 447 | 20240709 | 135500 | 27191826400 | 177900 | 177900 | 177900 | 177800 | 105 |
| 448 | 20240709 | 135400 | 27173156900 | 177800 | 177900 | 177900 | 177800 | 53 |
| 449 | 20240709 | 135300 | 27163732700 | 177800 | 177500 | 177800 | 177500 | 59 |
| 450 | 20240709 | 135200 | 27153253700 | 177600 | 177500 | 177800 | 177500 | 159 |
| 451 | 20240709 | 135100 | 27125007600 | 177500 | 177500 | 177600 | 177500 | 95 |
| 452 | 20240709 | 135000 | 27108144700 | 177500 | 177700 | 177700 | 177500 | 399 |
| 453 | 20240709 | 134900 | 27037270300 | 177700 | 177700 | 177800 | 177700 | 123 |
| 454 | 20240709 | 134800 | 27015413000 | 177700 | 178100 | 178100 | 177700 | 880 |
| 455 | 20240709 | 134700 | 26858832000 | 178200 | 178300 | 178400 | 178200 | 272 |
| 456 | 20240709 | 134600 | 26810342000 | 178300 | 178400 | 178500 | 178300 | 125 |
| 457 | 20240709 | 134500 | 26788043200 | 178400 | 178300 | 178400 | 178300 | 309 |
| 458 | 20240709 | 134400 | 26732923500 | 178400 | 178400 | 178400 | 178100 | 81 |
| 459 | 20240709 | 134300 | 26718478100 | 178400 | 178300 | 178500 | 178100 | 197 |
| 460 | 20240709 | 134200 | 26683329600 | 178200 | 178200 | 178200 | 178100 | 33 |
| 461 | 20240709 | 134100 | 26677452100 | 178300 | 178300 | 178500 | 178300 | 248 |
| 462 | 20240709 | 134000 | 26633200800 | 178300 | 178100 | 178300 | 178000 | 419 |
| 463 | 20240709 | 133900 | 26558552300 | 178200 | 177900 | 178200 | 177800 | 773 |
| 464 | 20240709 | 133800 | 26420905900 | 177800 | 177500 | 177900 | 177500 | 425 |
| 465 | 20240709 | 133700 | 26345334600 | 177500 | 177800 | 177800 | 177500 | 206 |
| 466 | 20240709 | 133600 | 26308734100 | 177800 | 177700 | 177800 | 177700 | 73 |
| 467 | 20240709 | 133500 | 26295761500 | 177700 | 177800 | 177800 | 177700 | 43 |
| 468 | 20240709 | 133400 | 26288118200 | 177800 | 177800 | 177800 | 177800 | 5 |
| 469 | 20240709 | 133300 | 26287229200 | 177700 | 177800 | 177900 | 177700 | 282 |
| 470 | 20240709 | 133200 | 26237092400 | 177800 | 177900 | 177900 | 177800 | 78 |
| 471 | 20240709 | 133100 | 26223223300 | 177800 | 177800 | 177900 | 177800 | 10 |
| 472 | 20240709 | 133000 | 26221444900 | 177900 | 177700 | 177900 | 177700 | 101 |
| 473 | 20240709 | 132900 | 26203486900 | 177700 | 177800 | 177900 | 177700 | 29 |
| 474 | 20240709 | 132800 | 26198331400 | 177700 | 177700 | 177800 | 177600 | 112 |
| 475 | 20240709 | 132700 | 26178431700 | 177700 | 177800 | 177800 | 177700 | 149 |
| 476 | 20240709 | 132600 | 26151944400 | 177800 | 177700 | 177800 | 177700 | 24 |
| 477 | 20240709 | 132500 | 26147679400 | 177800 | 177800 | 177800 | 177800 | 191 |
| 478 | 20240709 | 132400 | 26113719600 | 177800 | 177800 | 177800 | 177700 | 363 |
| 479 | 20240709 | 132300 | 26049207200 | 177800 | 177700 | 177800 | 177700 | 35 |
| 480 | 20240709 | 132200 | 26042985200 | 177600 | 177500 | 177600 | 177500 | 89 |
| 481 | 20240709 | 132100 | 26027183300 | 177500 | 177700 | 177700 | 177500 | 406 |
| 482 | 20240709 | 132000 | 25955106700 | 177700 | 178000 | 178000 | 177700 | 222 |
| 483 | 20240709 | 131900 | 25915625000 | 177900 | 178000 | 178000 | 177700 | 724 |
| 484 | 20240709 | 131800 | 25786825400 | 178000 | 178100 | 178100 | 178000 | 202 |
| 485 | 20240709 | 131700 | 25750863700 | 178100 | 178100 | 178100 | 178100 | 52 |
| 486 | 20240709 | 131600 | 25741602500 | 178100 | 178200 | 178200 | 178100 | 303 |
| 487 | 20240709 | 131500 | 25687631300 | 178200 | 178100 | 178200 | 178100 | 26 |
| 488 | 20240709 | 131400 | 25683000400 | 178200 | 178100 | 178200 | 178100 | 17 |
| 489 | 20240709 | 131300 | 25679972400 | 178100 | 178200 | 178200 | 178100 | 113 |
| 490 | 20240709 | 131200 | 25659836300 | 178100 | 178100 | 178200 | 178100 | 37 |
| 491 | 20240709 | 131100 | 25653246200 | 178200 | 178100 | 178200 | 178100 | 22 |
| 492 | 20240709 | 131000 | 25649327100 | 178200 | 178000 | 178200 | 178000 | 277 |
| 493 | 20240709 | 130900 | 25600000000 | 178100 | 178100 | 178200 | 178100 | 74 |
| 494 | 20240709 | 130800 | 25586820400 | 178100 | 178100 | 178100 | 178100 | 57 |
| 495 | 20240709 | 130700 | 25576668700 | 178100 | 178100 | 178200 | 178100 | 154 |
| 496 | 20240709 | 130600 | 25549237600 | 178100 | 178200 | 178200 | 178100 | 365 |
| 497 | 20240709 | 130500 | 25484222800 | 178200 | 178200 | 178300 | 178200 | 156 |
| 498 | 20240709 | 130400 | 25456417800 | 178100 | 178100 | 178100 | 178100 | 154 |
| 499 | 20240709 | 130300 | 25428990400 | 178100 | 178100 | 178200 | 178000 | 179 |
| 500 | 20240709 | 130200 | 25397111200 | 178100 | 178000 | 178200 | 178000 | 223 |
| 501 | 20240709 | 130100 | 25357386900 | 178000 | 178200 | 178200 | 178000 | 70 |
| 502 | 20240709 | 130000 | 25344921700 | 178200 | 178100 | 178200 | 178100 | 61 |
| 503 | 20240709 | 125900 | 25334057000 | 178100 | 178100 | 178100 | 178000 | 95 |
| 504 | 20240709 | 125800 | 25317138900 | 178100 | 178100 | 178100 | 178000 | 23 |
| 505 | 20240709 | 125700 | 25313042700 | 178100 | 178100 | 178200 | 178100 | 51 |
| 506 | 20240709 | 125600 | 25303959500 | 178100 | 178000 | 178100 | 178000 | 11 |
| 507 | 20240709 | 125500 | 25302000900 | 178200 | 178100 | 178200 | 178000 | 88 |
| 508 | 20240709 | 125400 | 25286326900 | 178200 | 178100 | 178200 | 178100 | 117 |
| 509 | 20240709 | 125300 | 25265481100 | 178100 | 178100 | 178200 | 178100 | 96 |
| 510 | 20240709 | 125200 | 25248382100 | 178000 | 178100 | 178100 | 178000 | 91 |
| 511 | 20240709 | 125100 | 25232176300 | 178100 | 178000 | 178100 | 178000 | 25 |
| 512 | 20240709 | 125000 | 25227724300 | 178000 | 178200 | 178300 | 178000 | 296 |
| 513 | 20240709 | 124900 | 25175019600 | 178200 | 178200 | 178300 | 178200 | 43 |
| 514 | 20240709 | 124800 | 25167355700 | 178200 | 178100 | 178300 | 178100 | 277 |
| 515 | 20240709 | 124700 | 25117974100 | 178100 | 178100 | 178200 | 178100 | 107 |
| 516 | 20240709 | 124600 | 25098908000 | 178200 | 177800 | 178300 | 177800 | 58 |
| 517 | 20240709 | 124500 | 25088576500 | 177700 | 177800 | 178100 | 177700 | 288 |
| 518 | 20240709 | 124400 | 25037322800 | 177900 | 178200 | 178200 | 177900 | 122 |
| 519 | 20240709 | 124300 | 25015612000 | 178200 | 178500 | 178600 | 178100 | 604 |
| 520 | 20240709 | 124200 | 24907791400 | 178600 | 178000 | 178600 | 178000 | 481 |
| 521 | 20240709 | 124100 | 24822010800 | 178000 | 177800 | 178100 | 177800 | 532 |
| 522 | 20240709 | 124000 | 24727326700 | 177800 | 177700 | 177800 | 177600 | 144 |
| 523 | 20240709 | 123900 | 24701747800 | 177700 | 177700 | 177800 | 177700 | 131 |
| 524 | 20240709 | 123800 | 24678463900 | 177700 | 177900 | 178000 | 177600 | 149 |
| 525 | 20240709 | 123700 | 24651983100 | 177800 | 177800 | 178000 | 177800 | 317 |
| 526 | 20240709 | 123600 | 24595576200 | 177800 | 177700 | 177900 | 177700 | 262 |
| 527 | 20240709 | 123500 | 24548989300 | 177700 | 177400 | 177700 | 177400 | 402 |
| 528 | 20240709 | 123400 | 24477585800 | 177400 | 177100 | 177400 | 177100 | 57 |
| 529 | 20240709 | 123300 | 24467479100 | 177100 | 177400 | 177400 | 177100 | 26 |
| 530 | 20240709 | 123200 | 24462873200 | 177200 | 176900 | 177200 | 176900 | 52 |
| 531 | 20240709 | 123100 | 24453661800 | 176900 | 177000 | 177000 | 176900 | 48 |
| 532 | 20240709 | 123000 | 24445170100 | 177000 | 176900 | 177000 | 176800 | 200 |
| 533 | 20240709 | 122900 | 24409785000 | 176900 | 176900 | 176900 | 176800 | 41 |
| 534 | 20240709 | 122800 | 24402535200 | 176800 | 176900 | 176900 | 176800 | 219 |
| 535 | 20240709 | 122700 | 24363801600 | 176800 | 176900 | 176900 | 176800 | 214 |
| 536 | 20240709 | 122600 | 24325965200 | 176800 | 177000 | 177000 | 176800 | 355 |
| 537 | 20240709 | 122500 | 24263183100 | 177000 | 177000 | 177000 | 176900 | 168 |
| 538 | 20240709 | 122400 | 24233460600 | 176900 | 176900 | 177000 | 176900 | 51 |
| 539 | 20240709 | 122300 | 24224437000 | 176900 | 176900 | 177000 | 176900 | 28 |
| 540 | 20240709 | 122200 | 24219483600 | 176900 | 177000 | 177100 | 176900 | 231 |
| 541 | 20240709 | 122100 | 24178596200 | 177000 | 177100 | 177200 | 177000 | 159 |
| 542 | 20240709 | 122000 | 24150451200 | 177000 | 177000 | 177100 | 177000 | 68 |
| 543 | 20240709 | 121900 | 24138413500 | 177000 | 177100 | 177100 | 177000 | 54 |
| 544 | 20240709 | 121800 | 24128855200 | 177100 | 177000 | 177100 | 177000 | 65 |
| 545 | 20240709 | 121700 | 24117347900 | 177100 | 177100 | 177100 | 177000 | 34 |
| 546 | 20240709 | 121600 | 24111329500 | 177100 | 177100 | 177100 | 177000 | 40 |
| 547 | 20240709 | 121500 | 24104248000 | 177100 | 177000 | 177100 | 177000 | 37 |
| 548 | 20240709 | 121400 | 24097696300 | 177000 | 177100 | 177100 | 177000 | 151 |
| 549 | 20240709 | 121300 | 24070955700 | 177100 | 177100 | 177100 | 177100 | 18 |
| 550 | 20240709 | 121200 | 24067767900 | 177100 | 177200 | 177200 | 177100 | 84 |
| 551 | 20240709 | 121100 | 24052888000 | 177200 | 176900 | 177200 | 176900 | 156 |
| 552 | 20240709 | 121000 | 24025271600 | 176900 | 177000 | 177000 | 176900 | 52 |
| 553 | 20240709 | 120900 | 24016069200 | 176900 | 176800 | 176900 | 176800 | 57 |
| 554 | 20240709 | 120800 | 24005988600 | 176900 | 176800 | 176900 | 176800 | 72 |
| 555 | 20240709 | 120700 | 23993257300 | 176800 | 177100 | 177100 | 176800 | 231 |
| 556 | 20240709 | 120600 | 23952386600 | 177200 | 177000 | 177200 | 176900 | 41 |
| 557 | 20240709 | 120500 | 23945128600 | 176900 | 176700 | 177000 | 176600 | 38 |
| 558 | 20240709 | 120400 | 23938414200 | 176700 | 176900 | 176900 | 176700 | 92 |
| 559 | 20240709 | 120300 | 23922155500 | 176800 | 177100 | 177100 | 176800 | 563 |
| 560 | 20240709 | 120200 | 23822544300 | 177000 | 177400 | 177400 | 177000 | 179 |
| 561 | 20240709 | 120100 | 23790832700 | 177600 | 177400 | 177600 | 177400 | 46 |
| 562 | 20240709 | 120000 | 23782666600 | 177400 | 177500 | 177600 | 177400 | 84 |
| 563 | 20240709 | 115900 | 23767751100 | 177400 | 177400 | 177400 | 177300 | 324 |
| 564 | 20240709 | 115800 | 23710305300 | 177300 | 177400 | 177500 | 177300 | 170 |
| 565 | 20240709 | 115700 | 23680148300 | 177400 | 177600 | 177600 | 177400 | 78 |
| 566 | 20240709 | 115600 | 23666297000 | 177600 | 177600 | 177600 | 177600 | 70 |
| 567 | 20240709 | 115500 | 23653865000 | 177600 | 177700 | 177800 | 177400 | 228 |
| 568 | 20240709 | 115400 | 23613375200 | 177600 | 177700 | 177800 | 177600 | 49 |
| 569 | 20240709 | 115300 | 23604666900 | 177700 | 177700 | 177800 | 177700 | 145 |
| 570 | 20240709 | 115200 | 23578894900 | 177800 | 177800 | 177800 | 177700 | 38 |
| 571 | 20240709 | 115100 | 23572138900 | 177800 | 177700 | 177800 | 177600 | 106 |
| 572 | 20240709 | 115000 | 23553309600 | 177600 | 177600 | 177700 | 177600 | 124 |
| 573 | 20240709 | 114900 | 23531279100 | 177700 | 177900 | 177900 | 177700 | 78 |
| 574 | 20240709 | 114800 | 23517410700 | 177900 | 177900 | 178000 | 177800 | 116 |
| 575 | 20240709 | 114700 | 23496776100 | 177900 | 178000 | 178000 | 177900 | 307 |
| 576 | 20240709 | 114600 | 23442144900 | 177900 | 177900 | 178000 | 177900 | 134 |
| 577 | 20240709 | 114500 | 23418300100 | 178000 | 177900 | 178000 | 177900 | 93 |
| 578 | 20240709 | 114400 | 23401748400 | 177900 | 177900 | 178000 | 177900 | 34 |
| 579 | 20240709 | 114300 | 23395697200 | 177900 | 177800 | 177900 | 177800 | 37 |
| 580 | 20240709 | 114200 | 23389116400 | 177800 | 177900 | 177900 | 177800 | 57 |
| 581 | 20240709 | 114100 | 23378981600 | 177900 | 177800 | 178000 | 177600 | 196 |
| 582 | 20240709 | 114000 | 23344128300 | 178100 | 178200 | 178200 | 177800 | 216 |
| 583 | 20240709 | 113900 | 23305696400 | 178200 | 178300 | 178300 | 178200 | 156 |
| 584 | 20240709 | 113800 | 23277886500 | 178500 | 178500 | 178600 | 178100 | 1414 |
| 585 | 20240709 | 113700 | 23025533600 | 178500 | 178500 | 178600 | 178500 | 613 |
| 586 | 20240709 | 113600 | 22916101300 | 178500 | 178600 | 178700 | 178500 | 318 |
| 587 | 20240709 | 113500 | 22859330400 | 178700 | 178600 | 178700 | 178600 | 115 |
| 588 | 20240709 | 113400 | 22838785200 | 178600 | 178400 | 178800 | 178400 | 416 |
| 589 | 20240709 | 113300 | 22764486500 | 178300 | 178700 | 178700 | 178300 | 329 |
| 590 | 20240709 | 113200 | 22705771300 | 178500 | 178600 | 178900 | 178500 | 845 |
| 591 | 20240709 | 113100 | 22554790500 | 178900 | 178500 | 179000 | 178500 | 1910 |
| 592 | 20240709 | 113000 | 22213227400 | 178500 | 177900 | 178500 | 177700 | 1438 |
| 593 | 20240709 | 112900 | 21956995300 | 178000 | 177600 | 178000 | 177600 | 1162 |
| 594 | 20240709 | 112800 | 21750327800 | 177600 | 177400 | 177600 | 177400 | 80 |
| 595 | 20240709 | 112700 | 21736127300 | 177400 | 177400 | 177500 | 177400 | 423 |
| 596 | 20240709 | 112600 | 21661047800 | 177300 | 177400 | 177400 | 177300 | 18 |
| 597 | 20240709 | 112500 | 21657856100 | 177400 | 177100 | 177500 | 177000 | 424 |
| 598 | 20240709 | 112400 | 21582669700 | 177100 | 177100 | 177100 | 177000 | 189 |
| 599 | 20240709 | 112300 | 21549207200 | 177100 | 177200 | 177200 | 177100 | 60 |
| 600 | 20240709 | 112200 | 21538579500 | 177300 | 177200 | 177300 | 177100 | 156 |
| 601 | 20240709 | 112100 | 21510941800 | 177300 | 177200 | 177300 | 177000 | 134 |
| 602 | 20240709 | 112000 | 21487199300 | 177500 | 177300 | 177500 | 177200 | 331 |
| 603 | 20240709 | 111900 | 21428482700 | 177300 | 177300 | 177300 | 177100 | 161 |
| 604 | 20240709 | 111800 | 21399945000 | 177200 | 177100 | 177300 | 177100 | 97 |
| 605 | 20240709 | 111700 | 21382757400 | 177100 | 177300 | 177300 | 177100 | 103 |
| 606 | 20240709 | 111600 | 21364498600 | 177300 | 177300 | 177400 | 177000 | 531 |
| 607 | 20240709 | 111500 | 21270420600 | 177300 | 177200 | 177300 | 177200 | 61 |
| 608 | 20240709 | 111400 | 21259610100 | 177300 | 177400 | 177400 | 177100 | 136 |
| 609 | 20240709 | 111300 | 21235497200 | 177400 | 177100 | 177400 | 177100 | 286 |
| 610 | 20240709 | 111200 | 21184808400 | 177200 | 177100 | 177200 | 177100 | 71 |
| 611 | 20240709 | 111100 | 21172231100 | 177000 | 176900 | 177200 | 176800 | 265 |
| 612 | 20240709 | 111000 | 21125321700 | 176800 | 176900 | 177000 | 176800 | 168 |
| 613 | 20240709 | 110900 | 21095602500 | 176800 | 176900 | 176900 | 176800 | 61 |
| 614 | 20240709 | 110800 | 21084814000 | 176900 | 176800 | 177000 | 176800 | 76 |
| 615 | 20240709 | 110700 | 21071371400 | 176900 | 177100 | 177100 | 176900 | 278 |
| 616 | 20240709 | 110600 | 21022170700 | 177100 | 177100 | 177100 | 177100 | 60 |
| 617 | 20240709 | 110500 | 21011544700 | 177200 | 177100 | 177300 | 177100 | 115 |
| 618 | 20240709 | 110400 | 20991165900 | 177100 | 177300 | 177300 | 177000 | 292 |
| 619 | 20240709 | 110300 | 20939414900 | 177300 | 177400 | 177500 | 177300 | 265 |
| 620 | 20240709 | 110200 | 20892408300 | 177400 | 177400 | 177600 | 177400 | 334 |
| 621 | 20240709 | 110100 | 20833138400 | 177400 | 177100 | 177400 | 177000 | 470 |
| 622 | 20240709 | 110000 | 20749831700 | 177100 | 176700 | 177100 | 176500 | 1246 |
| 623 | 20240709 | 105900 | 20529360300 | 176800 | 176400 | 176800 | 176400 | 581 |
| 624 | 20240709 | 105800 | 20426701600 | 176500 | 176400 | 176500 | 176300 | 234 |
| 625 | 20240709 | 105700 | 20385421700 | 176300 | 176400 | 176500 | 176300 | 338 |
| 626 | 20240709 | 105600 | 20325781200 | 176400 | 176300 | 176400 | 176300 | 84 |
| 627 | 20240709 | 105500 | 20310971900 | 176200 | 176300 | 176400 | 176200 | 338 |
| 628 | 20240709 | 105400 | 20251368200 | 176300 | 176200 | 176300 | 176200 | 379 |
| 629 | 20240709 | 105300 | 20184561300 | 176100 | 176000 | 176100 | 176000 | 195 |
| 630 | 20240709 | 105200 | 20150229000 | 176000 | 175800 | 176100 | 175800 | 385 |
| 631 | 20240709 | 105100 | 20082473900 | 175700 | 175500 | 175700 | 175500 | 157 |
| 632 | 20240709 | 105000 | 20054902900 | 175500 | 175500 | 175600 | 175400 | 127 |
| 633 | 20240709 | 104900 | 20032615700 | 175400 | 175500 | 175500 | 175400 | 91 |
| 634 | 20240709 | 104800 | 20016645400 | 175400 | 175600 | 175600 | 175400 | 93 |
| 635 | 20240709 | 104700 | 20000320400 | 175600 | 175500 | 175600 | 175300 | 72 |
| 636 | 20240709 | 104600 | 19987681000 | 175500 | 175600 | 175600 | 175500 | 17 |
| 637 | 20240709 | 104500 | 19984696600 | 175600 | 175000 | 175600 | 175000 | 1409 |
| 638 | 20240709 | 104400 | 19737787300 | 175000 | 175000 | 175100 | 175000 | 269 |
| 639 | 20240709 | 104300 | 19690703600 | 175000 | 175100 | 175100 | 175000 | 35 |
| 640 | 20240709 | 104200 | 19684576600 | 175000 | 174900 | 175100 | 174900 | 39 |
| 641 | 20240709 | 104100 | 19677752700 | 174900 | 174900 | 175000 | 174900 | 38 |
| 642 | 20240709 | 104000 | 19671106400 | 174900 | 174900 | 174900 | 174800 | 118 |
| 643 | 20240709 | 103900 | 19650473000 | 174900 | 175100 | 175100 | 174900 | 418 |
| 644 | 20240709 | 103800 | 19577338000 | 175100 | 174800 | 175100 | 174800 | 538 |
| 645 | 20240709 | 103700 | 19483210700 | 174800 | 175000 | 175100 | 174800 | 809 |
| 646 | 20240709 | 103600 | 19341677800 | 175000 | 175200 | 175200 | 175000 | 884 |
| 647 | 20240709 | 103500 | 19186952900 | 175200 | 175400 | 175400 | 175100 | 342 |
| 648 | 20240709 | 103400 | 19127026800 | 175300 | 175400 | 175400 | 175300 | 163 |
| 649 | 20240709 | 103300 | 19098440400 | 175500 | 175500 | 175600 | 175500 | 76 |
| 650 | 20240709 | 103200 | 19085101100 | 175500 | 175400 | 175500 | 175400 | 70 |
| 651 | 20240709 | 103100 | 19072821300 | 175500 | 175700 | 175700 | 175500 | 97 |
| 652 | 20240709 | 103000 | 19055788300 | 175700 | 175300 | 175700 | 175300 | 133 |
| 653 | 20240709 | 102900 | 19032461300 | 175300 | 175600 | 175600 | 175300 | 443 |
| 654 | 20240709 | 102800 | 18954719100 | 175600 | 175600 | 175700 | 175500 | 604 |
| 655 | 20240709 | 102700 | 18848710200 | 175500 | 175500 | 175600 | 175500 | 43 |
| 656 | 20240709 | 102600 | 18841162400 | 175600 | 175800 | 175800 | 175400 | 903 |
| 657 | 20240709 | 102500 | 18682556100 | 175900 | 175900 | 175900 | 175800 | 283 |
| 658 | 20240709 | 102400 | 18632788200 | 175900 | 176000 | 176000 | 175900 | 190 |
| 659 | 20240709 | 102300 | 18599362300 | 176300 | 176200 | 176400 | 175900 | 800 |
| 660 | 20240709 | 102200 | 18458525800 | 176100 | 176000 | 176500 | 175900 | 362 |
| 661 | 20240709 | 102100 | 18394762400 | 176000 | 175900 | 176000 | 175800 | 105 |
| 662 | 20240709 | 102000 | 18376293400 | 175900 | 175900 | 175900 | 175800 | 444 |
| 663 | 20240709 | 101900 | 18298199300 | 175800 | 176000 | 176000 | 175800 | 249 |
| 664 | 20240709 | 101800 | 18254408900 | 175800 | 175900 | 176000 | 175700 | 761 |
| 665 | 20240709 | 101700 | 18120524800 | 175900 | 175900 | 176100 | 175800 | 361 |
| 666 | 20240709 | 101600 | 18057004200 | 175900 | 175600 | 175900 | 175600 | 251 |
| 667 | 20240709 | 101500 | 18012883300 | 175600 | 175200 | 175700 | 175200 | 221 |
| 668 | 20240709 | 101400 | 17974093500 | 175200 | 174900 | 175200 | 174800 | 710 |
| 669 | 20240709 | 101300 | 17849818100 | 174900 | 174900 | 175000 | 174800 | 1777 |
| 670 | 20240709 | 101200 | 17538973300 | 174900 | 175000 | 175000 | 174800 | 200 |
| 671 | 20240709 | 101100 | 17503990600 | 174900 | 174800 | 175000 | 174700 | 254 |
| 672 | 20240709 | 101000 | 17459564400 | 174600 | 174500 | 174700 | 174400 | 3212 |
| 673 | 20240709 | 100900 | 16898963500 | 174500 | 174800 | 175000 | 174500 | 1852 |
| 674 | 20240709 | 100800 | 16575418300 | 174900 | 175300 | 175400 | 174800 | 3904 |
| 675 | 20240709 | 100700 | 15892080600 | 175300 | 175400 | 175500 | 175300 | 969 |
| 676 | 20240709 | 100600 | 15722170300 | 175400 | 175500 | 175500 | 175400 | 819 |
| 677 | 20240709 | 100500 | 15578514700 | 175400 | 175600 | 175700 | 175400 | 877 |
| 678 | 20240709 | 100400 | 15424566500 | 175600 | 176100 | 176200 | 175600 | 1781 |
| 679 | 20240709 | 100300 | 15111380600 | 176100 | 176200 | 176300 | 176100 | 479 |
| 680 | 20240709 | 100200 | 15026999500 | 176200 | 176400 | 176500 | 176200 | 462 |
| 681 | 20240709 | 100100 | 14945517500 | 176400 | 176400 | 176400 | 176200 | 272 |
| 682 | 20240709 | 100000 | 14897574100 | 176200 | 176100 | 176400 | 176100 | 613 |
| 683 | 20240709 | 095900 | 14789522000 | 176100 | 176100 | 176200 | 176000 | 563 |
| 684 | 20240709 | 095800 | 14690377000 | 176100 | 176200 | 176300 | 176100 | 625 |
| 685 | 20240709 | 095700 | 14580275800 | 176200 | 176400 | 176400 | 176200 | 290 |
| 686 | 20240709 | 095600 | 14529155700 | 176300 | 176600 | 176600 | 176200 | 611 |
| 687 | 20240709 | 095500 | 14421360300 | 176600 | 176600 | 176600 | 176500 | 295 |
| 688 | 20240709 | 095400 | 14369272300 | 176600 | 176600 | 176700 | 176500 | 559 |
| 689 | 20240709 | 095300 | 14270568000 | 176600 | 176900 | 176900 | 176500 | 635 |
| 690 | 20240709 | 095200 | 14158385700 | 176900 | 176900 | 177000 | 176800 | 511 |
| 691 | 20240709 | 095100 | 14067986800 | 177000 | 177300 | 177300 | 176900 | 1064 |
| 692 | 20240709 | 095000 | 13879619600 | 177300 | 177200 | 177300 | 177100 | 356 |
| 693 | 20240709 | 094900 | 13816532400 | 177200 | 177400 | 177400 | 177200 | 602 |
| 694 | 20240709 | 094800 | 13709803600 | 177500 | 177400 | 177500 | 177300 | 558 |
| 695 | 20240709 | 094700 | 13610801000 | 177400 | 177400 | 177500 | 177400 | 433 |
| 696 | 20240709 | 094600 | 13533985400 | 177100 | 176600 | 177400 | 176600 | 673 |
| 697 | 20240709 | 094500 | 13414918600 | 176900 | 177000 | 177000 | 176600 | 569 |
| 698 | 20240709 | 094400 | 13314292600 | 177000 | 177600 | 177600 | 177000 | 2877 |
| 699 | 20240709 | 094300 | 12803900900 | 177700 | 177700 | 177900 | 177700 | 419 |
| 700 | 20240709 | 094200 | 12729437500 | 177800 | 177900 | 178000 | 177700 | 512 |
| 701 | 20240709 | 094100 | 12638387600 | 177800 | 177800 | 177900 | 177700 | 579 |
| 702 | 20240709 | 094000 | 12535417400 | 177700 | 177600 | 177800 | 177600 | 466 |
| 703 | 20240709 | 093900 | 12452601400 | 177700 | 178200 | 178300 | 177500 | 1750 |
| 704 | 20240709 | 093800 | 12141494100 | 178200 | 178200 | 178400 | 178200 | 390 |
| 705 | 20240709 | 093700 | 12071974500 | 178200 | 179000 | 179000 | 178000 | 1916 |
| 706 | 20240709 | 093600 | 11729944500 | 179200 | 179100 | 179300 | 178900 | 971 |
| 707 | 20240709 | 093500 | 11556009800 | 179200 | 178800 | 179200 | 178800 | 751 |
| 708 | 20240709 | 093400 | 11421592500 | 178900 | 180200 | 180400 | 178900 | 3469 |
| 709 | 20240709 | 093300 | 10797425000 | 179900 | 180800 | 180800 | 179900 | 3199 |
| 710 | 20240709 | 093200 | 10220857800 | 180700 | 180500 | 181000 | 180100 | 3464 |
| 711 | 20240709 | 093100 | 9594940100 | 180000 | 179100 | 180700 | 178800 | 13421 |
| 712 | 20240709 | 093000 | 7180580900 | 179200 | 178900 | 179200 | 178900 | 1561 |
| 713 | 20240709 | 092900 | 6901024300 | 178900 | 178300 | 179000 | 178200 | 2839 |
| 714 | 20240709 | 092800 | 6393671100 | 178400 | 178300 | 178500 | 178100 | 702 |
| 715 | 20240709 | 092700 | 6268502800 | 178300 | 177900 | 178500 | 177900 | 1604 |
| 716 | 20240709 | 092600 | 5982530200 | 177900 | 177700 | 178100 | 177700 | 731 |
| 717 | 20240709 | 092500 | 5852476300 | 177700 | 177500 | 177800 | 177500 | 473 |
| 718 | 20240709 | 092400 | 5768487500 | 177500 | 177500 | 177500 | 177300 | 327 |
| 719 | 20240709 | 092300 | 5710470600 | 177500 | 177200 | 177500 | 177200 | 915 |
| 720 | 20240709 | 092200 | 5548192700 | 177100 | 177000 | 177100 | 176900 | 501 |
| 721 | 20240709 | 092100 | 5459492000 | 177000 | 177400 | 177400 | 176700 | 629 |
| 722 | 20240709 | 092000 | 5348162700 | 177400 | 177900 | 177900 | 176500 | 2010 |
| 723 | 20240709 | 091900 | 4992202700 | 178000 | 177500 | 178000 | 177200 | 1145 |
| 724 | 20240709 | 091800 | 4788704000 | 177400 | 177000 | 177500 | 176900 | 748 |
| 725 | 20240709 | 091700 | 4656218500 | 177000 | 176800 | 177000 | 176800 | 466 |
| 726 | 20240709 | 091600 | 4573755000 | 176700 | 176000 | 176700 | 176000 | 1259 |
| 727 | 20240709 | 091500 | 4351368300 | 176000 | 175600 | 176000 | 175600 | 485 |
| 728 | 20240709 | 091400 | 4266130100 | 175600 | 175700 | 175800 | 175600 | 193 |
| 729 | 20240709 | 091300 | 4232229300 | 175700 | 175400 | 176300 | 175300 | 714 |
| 730 | 20240709 | 091200 | 4106832800 | 175400 | 175400 | 175400 | 175200 | 1072 |
| 731 | 20240709 | 091100 | 3918914500 | 175400 | 175300 | 175500 | 175200 | 1081 |
| 732 | 20240709 | 091000 | 3729378000 | 175400 | 175700 | 175700 | 175300 | 1964 |
| 733 | 20240709 | 090900 | 3385024700 | 175700 | 176000 | 176400 | 175300 | 738 |
| 734 | 20240709 | 090800 | 3255465000 | 175600 | 175500 | 176400 | 175200 | 1614 |
| 735 | 20240709 | 090700 | 2972306700 | 175500 | 176400 | 176400 | 175500 | 3971 |
| 736 | 20240709 | 090600 | 2273387300 | 176400 | 176500 | 176500 | 176400 | 809 |
| 737 | 20240709 | 090500 | 2130640000 | 176500 | 176700 | 177000 | 176500 | 1922 |
| 738 | 20240709 | 090400 | 1791020100 | 176800 | 176900 | 176900 | 176500 | 598 |
| 739 | 20240709 | 090300 | 1685442800 | 176600 | 176100 | 176900 | 176000 | 1283 |
| 740 | 20240709 | 090200 | 1459225100 | 176100 | 176800 | 176800 | 176100 | 2290 |
| 741 | 20240709 | 090100 | 1055108900 | 176700 | 177300 | 177400 | 176500 | 2199 |
| 742 | 20240709 | 090000 | 665812400 | 177000 | 177300 | 177500 | 176600 | 3758 |