Files
KissMeData/308080/min/candle-20241107.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024110721040058628910305030503050305063
3202411072103005862891030503050305030500
4202411072102005862891030503050305030500
5202411072101005862891030503050305030500
6202411072100005862891030503050305030500
7202411072059005862891030503050305030500
8202411072058005862891030503050305030500
9202411072057005862891030503050305030500
10202411072056005862891030503050305030500
11202411072055005862891030503050305030500
12202411072054005862891030503050305030500
13202411072053005862891030503050305030500
14202411072052005862891030503050305030500
15202411072051005862891030503050305030500
16202411072050005862891030503050305030500
17202411072049005862891030503050305030500
18202411072048005862891030503050305030500
19202411072047005862891030503050305030500
20202411072046005862891030503050305030500
21202411072045005862891030503050305030500
22202411072044005862891030503050305030500
23202411072043005862891030503050305030500
24202411072042005862891030503050305030500
25202411072041005862891030503050305030500
26202411072040005862891030503050305030500
27202411072039005862891030503050305030500
28202411072038005862891030503050305030500
29202411072037005862891030503050305030500
30202411072036005862891030503050305030500
31202411072035005862891030503050305030500
322024110720340058628910305030503050305063
33202411072033005862891030503050305030500
34202411072032005862891030503050305030500
35202411072031005862891030503050305030500
36202411072030005862891030503050305030500
37202411072029005862891030503050305030500
38202411072028005862891030503050305030500
39202411072027005862891030503050305030500
40202411072026005862891030503050305030500
41202411072025005862891030503050305030500
42202411072024005862891030503050305030500
43202411072023005862891030503050305030500
44202411072022005862891030503050305030500
45202411072021005862891030503050305030500
46202411072020005862891030503050305030500
47202411072019005862891030503050305030500
48202411072018005862891030503050305030500
49202411072017005862891030503050305030500
50202411072016005862891030503050305030500
51202411072015005862891030503050305030500
52202411072014005862891030503050305030500
53202411072013005862891030503050305030500
54202411072012005862891030503050305030500
55202411072011005862891030503050305030500
56202411072010005862891030503050305030500
57202411072009005862891030503050305030500
58202411072008005862891030503050305030500
59202411072007005862891030503050305030500
60202411072006005862891030503050305030500
61202411072005005862891030503050305030500
622024110720040058628910305030503050305063
63202411072003005862891030503050305030500
64202411072002005862891030503050305030500
65202411072001005862891030503050305030500
66202411072000005862891030503050305030500
67202411071959005862891030503050305030500
68202411071958005862891030503050305030500
69202411071957005862891030503050305030500
70202411071956005862891030503050305030500
71202411071955005862891030503050305030500
72202411071954005862891030503050305030500
73202411071953005862891030503050305030500
74202411071952005862891030503050305030500
75202411071951005862891030503050305030500
76202411071950005862891030503050305030500
77202411071949005862891030503050305030500
78202411071948005862891030503050305030500
79202411071947005862891030503050305030500
80202411071946005862891030503050305030500
81202411071945005862891030503050305030500
82202411071944005862891030503050305030500
83202411071943005862891030503050305030500
84202411071942005862891030503050305030500
85202411071941005862891030503050305030500
86202411071940005862891030503050305030500
87202411071939005862891030503050305030500
88202411071938005862891030503050305030500
89202411071937005862891030503050305030500
90202411071936005862891030503050305030500
91202411071935005862891030503050305030500
922024110719340058628910305030503050305063
93202411071933005862891030503050305030500
94202411071932005862891030503050305030500
95202411071931005862891030503050305030500
96202411071930005862891030503050305030500
97202411071929005862891030503050305030500
98202411071928005862891030503050305030500
99202411071927005862891030503050305030500
100202411071926005862891030503050305030500
101202411071925005862891030503050305030500
102202411071924005862891030503050305030500
103202411071923005862891030503050305030500
104202411071922005862891030503050305030500
105202411071921005862891030503050305030500
106202411071920005862891030503050305030500
107202411071919005862891030503050305030500
108202411071918005862891030503050305030500
109202411071917005862891030503050305030500
110202411071916005862891030503050305030500
111202411071915005862891030503050305030500
112202411071914005862891030503050305030500
113202411071913005862891030503050305030500
114202411071912005862891030503050305030500
115202411071911005862891030503050305030500
116202411071910005862891030503050305030500
117202411071909005862891030503050305030500
118202411071908005862891030503050305030500
119202411071907005862891030503050305030500
120202411071906005862891030503050305030500
121202411071905005862891030503050305030500
1222024110719040058628910305030503050305063
123202411071903005862891030503050305030500
124202411071902005862891030503050305030500
125202411071901005862891030503050305030500
126202411071900005862891030503050305030500
127202411071859005862891030503050305030500
128202411071858005862891030503050305030500
129202411071857005862891030503050305030500
130202411071856005862891030503050305030500
131202411071855005862891030503050305030500
132202411071854005862891030503050305030500
133202411071853005862891030503050305030500
134202411071852005862891030503050305030500
135202411071851005862891030503050305030500
136202411071850005862891030503050305030500
137202411071849005862891030503050305030500
138202411071848005862891030503050305030500
139202411071847005862891030503050305030500
140202411071846005862891030503050305030500
141202411071845005862891030503050305030500
142202411071844005862891030503050305030500
143202411071843005862891030503050305030500
144202411071842005862891030503050305030500
145202411071841005862891030503050305030500
146202411071840005862891030503050305030500
147202411071839005862891030503050305030500
148202411071838005862891030503050305030500
149202411071837005862891030503050305030500
150202411071836005862891030503050305030500
151202411071835005862891030503050305030500
1522024110718340058628910305030503050305063
153202411071833005862891030503050305030500
154202411071832005862891030503050305030500
155202411071831005862891030503050305030500
156202411071830005862891030503050305030500
157202411071829005862891030503050305030500
158202411071828005862891030503050305030500
159202411071827005862891030503050305030500
160202411071826005862891030503050305030500
161202411071825005862891030503050305030500
162202411071824005862891030503050305030500
163202411071823005862891030503050305030500
164202411071822005862891030503050305030500
165202411071821005862891030503050305030500
166202411071820005862891030503050305030500
167202411071819005862891030503050305030500
168202411071818005862891030503050305030500
169202411071817005862891030503050305030500
170202411071816005862891030503050305030500
171202411071815005862891030503050305030500
172202411071814005862891030503050305030500
173202411071813005862891030503050305030500
174202411071812005862891030503050305030500
175202411071811005862891030503050305030500
176202411071810005862891030503050305030500
177202411071809005862891030503050305030500
178202411071808005862891030503050305030500
179202411071807005862891030503050305030500
180202411071806005862891030503050305030500
181202411071805005862891030503050305030500
1822024110718040058628910305030503050305063
183202411071803005862891030503050305030500
184202411071802005862891030503050305030500
185202411071801005862891030503050305030500
186202411071800005862891030503050305030500
187202411071759005862891030503050305030500
188202411071758005862891030503050305030500
189202411071757005862891030503050305030500
190202411071756005862891030503050305030500
191202411071755005862891030503050305030500
192202411071754005862891030503050305030500
193202411071753005862891030503050305030500
194202411071752005862891030503050305030500
195202411071751005862891030503050305030500
196202411071750005862891030503050305030500
197202411071749005862891030503050305030500
198202411071748005862891030503050305030500
199202411071747005862891030503050305030500
200202411071746005862891030503050305030500
201202411071745005862891030503050305030500
202202411071744005862891030503050305030500
203202411071743005862891030503050305030500
204202411071742005862891030503050305030500
205202411071741005862891030503050305030500
206202411071740005862891030503050305030500
207202411071739005862891030503050305030500
208202411071738005862891030503050305030500
209202411071737005862891030503050305030500
210202411071736005862891030503050305030500
211202411071735005862891030503050305030500
2122024110717340058628910305030503050305063
213202411071733005862891030503050305030500
214202411071732005862891030503050305030500
215202411071731005862891030503050305030500
216202411071730005862891030503050305030500
217202411071729005862891030503050305030500
218202411071728005862891030503050305030500
219202411071727005862891030503050305030500
220202411071726005862891030503050305030500
221202411071725005862891030503050305030500
222202411071724005862891030503050305030500
223202411071723005862891030503050305030500
224202411071722005862891030503050305030500
225202411071721005862891030503050305030500
226202411071720005862891030503050305030500
227202411071719005862891030503050305030500
228202411071718005862891030503050305030500
229202411071717005862891030503050305030500
230202411071716005862891030503050305030500
231202411071715005862891030503050305030500
232202411071714005862891030503050305030500
233202411071713005862891030503050305030500
234202411071712005862891030503050305030500
235202411071711005862891030503050305030500
236202411071710005862891030503050305030500
237202411071709005862891030503050305030500
238202411071708005862891030503050305030500
239202411071707005862891030503050305030500
240202411071706005862891030503050305030500
241202411071705005862891030503050305030500
2422024110717040058628910305030503050305063
243202411071703005862891030503050305030500
244202411071702005862891030503050305030500
245202411071701005862891030503050305030500
246202411071700005862891030503050305030500
247202411071659005862891030503050305030500
248202411071658005862891030503050305030500
249202411071657005862891030503050305030500
250202411071656005862891030503050305030500
251202411071655005862891030503050305030500
252202411071654005862891030503050305030500
253202411071653005862891030503050305030500
254202411071652005862891030503050305030500
255202411071651005862891030503050305030500
256202411071650005862891030503050305030500
257202411071649005862891030503050305030500
258202411071648005862891030503050305030500
259202411071647005862891030503050305030500
260202411071646005862891030503050305030500
261202411071645005862891030503050305030500
262202411071644005862891030503050305030500
263202411071643005862891030503050305030500
264202411071642005862891030503050305030500
265202411071641005862891030503050305030500
266202411071640005862891030503050305030500
267202411071639005862891030503050305030500
268202411071638005862891030503050305030500
269202411071637005862891030503050305030500
270202411071636005862891030503050305030500
271202411071635005862891030503050305030500
2722024110716340058628910305030503050305063
273202411071633005862891030503050305030500
274202411071632005862891030503050305030500
275202411071631005862891030503050305030500
276202411071630005862891030503050305030500
277202411071629005862891030503050305030500
278202411071628005862891030503050305030500
279202411071627005862891030503050305030500
280202411071626005862891030503050305030500
281202411071625005862891030503050305030500
282202411071624005862891030503050305030500
283202411071623005862891030503050305030500
284202411071622005862891030503050305030500
285202411071621005862891030503050305030500
286202411071620005862891030503050305030500
287202411071619005862891030503050305030500
288202411071618005862891030503050305030500
289202411071617005862891030503050305030500
290202411071616005862891030503050305030500
291202411071615005862891030503050305030500
292202411071614005862891030503050305030500
293202411071613005862891030503050305030500
294202411071612005862891030503050305030500
295202411071611005862891030503050305030500
296202411071610005862891030503050305030500
297202411071609005862891030503050305030500
298202411071608005862891030503050305030500
299202411071607005862891030503050305030500
300202411071606005862891030503050305030500
301202411071605005862891030503050305030500
3022024110716040058628910305030503050305063
303202411071603005862891030503050305030500
304202411071602005862891030503050305030500
305202411071601005862891030503050305030500
306202411071600005862891030503050305030500
307202411071559005862891030503050305030500
308202411071558005862891030503050305030500
309202411071557005862891030503050305030500
310202411071556005862891030503050305030500
311202411071555005862891030503050305030500
312202411071554005862891030503050305030500
313202411071553005862891030503050305030500
314202411071552005862891030503050305030500
315202411071551005862891030503050305030500
316202411071550005862891030503050305030500
317202411071549005862891030503050305030500
318202411071548005862891030503050305030500
319202411071547005862891030503050305030500
320202411071546005862891030503050305030500
321202411071545005862891030503050305030500
322202411071544005862891030503050305030500
323202411071543005862891030503050305030500
324202411071542005862891030503050305030500
325202411071541005862891030503050305030500
326202411071540005862891030503050305030500
327202411071539005862891030503050305030500
328202411071538005862891030503050305030500
329202411071537005862891030503050305030500
330202411071536005862891030503050305030500
331202411071535005862891030503050305030500
3322024110715340058628910305030503050305063
333202411071533005862891030503050305030500
334202411071532005862891030503050305030500
335202411071531005862891030503050305030500
3362024110715300058628910305030503050305063
337202411071529005843676030503050305030500
338202411071528005843676030503050305030500
339202411071527005843676030503050305030500
340202411071526005843676030503050305030500
341202411071525005843676030503050305030500
342202411071524005843676030503050305030500
343202411071523005843676030503050305030500
344202411071522005843676030503050305030500
345202411071521005843676030503050305030500
346202411071520005843676030503050305030500
347202411071519005843676030503050305030500
348202411071518005843676030503050305030500
349202411071517005843676030503050305030500
350202411071516005843676030503050305030500
351202411071515005843676030503050305030500
352202411071514005843676030503050305030500
353202411071513005843676030503050305030500
354202411071512005843676030503050305030500
3552024110715110058436760305030503050305011
356202411071510005840321030653065306530650
357202411071509005840321030653065306530650
358202411071508005840321030653065306530650
359202411071507005840321030653065306530650
360202411071506005840321030653065306530650
361202411071505005840321030653065306530651
362202411071504005840014530403040304030400
363202411071503005840014530403040304030400
364202411071502005840014530403040304030400
365202411071501005840014530403040304030400
366202411071500005840014530403040304030400
367202411071459005840014530403040304030400
368202411071458005840014530403040304030400
369202411071457005840014530403040304030401
370202411071456005839710530253025302530250
371202411071455005839710530253025302530250
372202411071454005839710530253025302530250
373202411071453005839710530253025302530252
374202411071452005839105530153015301530150
375202411071451005839105530153015301530150
376202411071450005839105530153015301530150
37720241107144900583910553015302530253015228
378202411071448005770181530403040304030400
379202411071447005770181530403040304030400
38020241107144600577018153040304030403040100
381202411071445005739781530503050305030500
382202411071444005739781530503050305030500
383202411071443005739781530503050305030500
384202411071442005739781530503050305030500
385202411071441005739781530503050305030500
386202411071440005739781530503050305030500
387202411071439005739781530503050305030500
388202411071438005739781530503050305030500
389202411071437005739781530503050305030500
390202411071436005739781530503050305030500
391202411071435005739781530503050305030503
392202411071434005738866530253025302530250
393202411071433005738866530253025302530250
394202411071432005738866530253025302530250
395202411071431005738866530253025302530250
396202411071430005738866530253025302530250
397202411071429005738866530253025302530250
39820241107142800573886653025302530253025325
399202411071427005640554030653065306530653
400202411071426005639634530553030305530301000
401202411071425005334885530253025302530255
402202411071424005333373030253025302530250
403202411071423005333373030253025302530250
404202411071422005333373030253025302530250
405202411071421005333373030253025302530250
406202411071420005333373030253025302530250
407202411071419005333373030253025302530250
408202411071418005333373030253025302530250
409202411071417005333373030253025302530250
410202411071416005333373030253025302530250
411202411071415005333373030253025302530250
412202411071414005333373030253025302530250
413202411071413005333373030253025302530250
414202411071412005333373030253025302530250
415202411071411005333373030253025302530250
416202411071410005333373030253025302530250
417202411071409005333373030253025302530250
418202411071408005333373030253025302530250
419202411071407005333373030253025302530254
420202411071406005332163030253025302530251
421202411071405005331860530253025302530250
422202411071404005331860530253025302530250
423202411071403005331860530253025302530252
424202411071402005331255530103015302530101046
425202411071401005016133530153015301530150
426202411071400005016133530153015301530150
4272024110713590050161335301530253025301511
428202411071358005012807030253025302530250
429202411071357005012807030253025302530250
430202411071356005012807030253025302530250
431202411071355005012807030253025302530250
432202411071354005012807030253025302530250
433202411071353005012807030253025302530250
434202411071352005012807030253025302530252
435202411071351005012202030203020302030200
436202411071350005012202030203020302030200
437202411071349005012202030203020302030200
438202411071348005012202030203020302030200
439202411071347005012202030203020302030200
440202411071346005012202030203020302030200
441202411071345005012202030203020302030200
442202411071344005012202030203020302030200
443202411071343005012202030203020302030200
444202411071342005012202030203020302030200
445202411071341005012202030203020302030200
446202411071340005012202030203020302030200
447202411071339005012202030203020302030200
448202411071338005012202030203020302030200
449202411071337005012202030203020302030200
450202411071336005012202030203020302030200
451202411071335005012202030203020302030200
452202411071334005012202030203020302030200
453202411071333005012202030203020302030200
454202411071332005012202030203020302030200
455202411071331005012202030203020302030200
456202411071330005012202030203020302030200
457202411071329005012202030203020302030200
458202411071328005012202030203020302030200
459202411071327005012202030203020302030200
460202411071326005012202030203020302030200
46120241107132500501220203020305030503020780
462202411071324004774638030503050305030500
463202411071323004774638030503050305030500
464202411071322004774638030503050305030500
465202411071321004774638030503050305030500
466202411071320004774638030503050305030500
467202411071319004774638030503050305030500
4682024110713180047746380305030503050305050
469202411071317004759388030603060306030600
470202411071316004759388030603050306030501394
471202411071315004332973030603060306030600
472202411071314004332973030603060306030600
473202411071313004332973030603060306030600
474202411071312004332973030603060306030600
47520241107131100433297303060302030603020101
476202411071310004302272530203020302030202
477202411071309004301668530203020302030200
478202411071308004301668530203020302030200
479202411071307004301668530203020302030200
480202411071306004301668530203020302030200
481202411071305004301668530203020302030200
482202411071304004301668530203020302030200
483202411071303004301668530203020302030202
484202411071302004301064530253025302530250
485202411071301004301064530253025302530250
486202411071300004301064530253025302530252
487202411071259004300459530153015301530150
488202411071258004300459530153015301530150
489202411071257004300459530153015301530150
490202411071256004300459530153015301530150
491202411071255004300459530153015301530150
4922024110712540043004595301530153015301516
49320241107125300429563553050302030503020100
494202411071252004265386530103010301030100
49520241107125100426538653010301030103010154
496202411071250004219032530103010301030100
497202411071249004219032530103010301030100
498202411071248004219032530103010301030100
499202411071247004219032530103010301030100
500202411071246004219032530103010301030100
501202411071245004219032530103010301030100
502202411071244004219032530103010301030100
503202411071243004219032530103010301030100
504202411071242004219032530103010301030102
505202411071241004218430530203020302030200
506202411071240004218430530203020302030200
507202411071239004218430530203020302030200
5082024110712380042184305302030203020302010
509202411071237004215410530203020302030200
51020241107123600421541053020302030203020200
511202411071235004155010530003000300030000
512202411071234004155010530003000300030000
513202411071233004155010530003000300030000
514202411071232004155010530003000300030000
515202411071231004155010530003000300030000
516202411071230004155010530003000300030000
517202411071229004155010530003000300030000
518202411071228004155010530003000300030000
519202411071227004155010530003000300030000
520202411071226004155010530003000300030000
521202411071225004155010530003000300030000
522202411071224004155010530003000300030000
523202411071223004155010530003000300030000
524202411071222004155010530003000300030000
525202411071221004155010530003000300030000
526202411071220004155010530003000300030000
527202411071219004155010530003000300030000
528202411071218004155010530003000300030000
529202411071217004155010530003000300030000
530202411071216004155010530003000300030000
531202411071215004155010530003000300030000
532202411071214004155010530003000300030000
533202411071213004155010530003000300030000
534202411071212004155010530003000300030000
535202411071211004155010530003000300030000
536202411071210004155010530003000300030002
53720241107120900415441053000300030003000587
538202411071208003978310530053005300530050
539202411071207003978310530053005300530050
540202411071206003978310530053005300530050
541202411071205003978310530053005300530050
542202411071204003978310530053005300530050
543202411071203003978310530053005300530050
544202411071202003978310530053005300530050
545202411071201003978310530053005300530050
546202411071200003978310530053005300530050
547202411071159003978310530053005300530051
548202411071158003978010030153015301530150
549202411071157003978010030153015301530150
550202411071156003978010030153015301530150
551202411071155003978010030153015301530150
552202411071154003978010030153015301530150
553202411071153003978010030153015301530150
554202411071152003978010030153015301530150
555202411071151003978010030153015301530150
556202411071150003978010030153015301530150
557202411071149003978010030153015301530151
558202411071148003977708530153015301530150
559202411071147003977708530153015301530150
560202411071146003977708530153015301530150
561202411071145003977708530153015301530150
562202411071144003977708530153015301530150
563202411071143003977708530153015301530150
564202411071142003977708530153015301530150
565202411071141003977708530153015301530150
566202411071140003977708530153015301530150
567202411071139003977708530153015301530150
568202411071138003977708530153015301530150
569202411071137003977708530153015301530150
570202411071136003977708530153015301530150
571202411071135003977708530153015301530150
572202411071134003977708530153015301530150
573202411071133003977708530153015301530150
574202411071132003977708530153015301530150
575202411071131003977708530153015301530150
576202411071130003977708530153015301530150
577202411071129003977708530153015301530152
5782024110711280039771055300030053005300010
579202411071127003974104030203020302030200
580202411071126003974104030203020302030200
581202411071125003974104030203020302030200
582202411071124003974104030203020302030200
583202411071123003974104030203020302030200
584202411071122003974104030203020302030200
585202411071121003974104030203020302030200
586202411071120003974104030203010302030103
587202411071119003973200030003000300030000
588202411071118003973200030003000300030000
589202411071117003973200030003000300030000
590202411071116003973200030003000300030000
591202411071115003973200030003000300030000
592202411071114003973200030003000300030000
593202411071113003973200030003000300030001
594202411071112003972900030003000300030000
595202411071111003972900030003000300030000
596202411071110003972900030003000300030000
597202411071109003972900030003000300030007
598202411071108003970800030003000300030000
599202411071107003970800030003000300030000
600202411071106003970800030003000300030000
601202411071105003970800030003000300030000
602202411071104003970800030003000300030000
603202411071103003970800030003000300030004
604202411071102003969600030003000300030000
605202411071101003969600030003000300030000
606202411071100003969600030003000300030000
607202411071059003969600030003000300030002
608202411071058003969000030003000300030000
609202411071057003969000030003000300030000
610202411071056003969000030003000300030000
611202411071055003969000030003000300030000
612202411071054003969000030003000300030000
613202411071053003969000030003000300030000
614202411071052003969000030003000300030000
615202411071051003969000030003000300030002
61620241107105000396840003000300030003000146
6172024110710490039246000299529952995299544
618202411071048003911422029952995299529950
619202411071047003911422029952995299529950
620202411071046003911422029952995299529950
621202411071045003911422029952995299529952
6222024110710440039108230299029902990299059
623202411071043003893182029902990299029905
624202411071042003891687029902990299029900
625202411071041003891687029902990299029901
626202411071040003891388029852985298529850
627202411071039003891388029852985298529850
628202411071038003891388029852985298529850
629202411071037003891388029852985298529850
630202411071036003891388029852985298529850
631202411071035003891388029852985298529850
632202411071034003891388029852985298529850
633202411071033003891388029852985298529850
63420241107103200389138802985298529852985100
63520241107103100386153802990299029902990100
636202411071030003831638030003000300030006
637202411071029003829838029852985298529850
638202411071028003829838029852985298529850
63920241107102700382983802985299029902985399
640202411071026003710734029902990299029901
641202411071025003710435029902990299029900
64220241107102400371043502990299029902990526
643202411071023003553161029952995299529950
644202411071022003553161029952995299529950
645202411071021003553161029952995299529950
6462024110710200035531610299530003000299564
647202411071019003533992529952995299529950
648202411071018003533992529952995299529951424
649202411071017003107504529952995299529952
650202411071016003106905530003000300030000
651202411071015003106905530003000300030000
652202411071014003106905530003000300030000
653202411071013003106905530003000300030000
654202411071012003106905530003000300030001
655202411071011003106605530003000300030000
656202411071010003106605530003000300030000
657202411071009003106605530003000300030000
658202411071008003106605530003000300030004
6592024110710070031054055300030003000300030
660202411071006003096405530003000300030000
6612024110710050030964055300030003000300035
662202411071004003085905530003000300030000
663202411071003003085905530003000300030001
664202411071002003085605530003000300030000
665202411071001003085605530003000300030000
666202411071000003085605530003000300029909
667202411070959003082910529902990299029900
668202411070958003082910529902990299029900
669202411070957003082910529902990299029900
67020241107095600308291052990299029902990151
67120241107095500303776152995299529952990377
672202411070954002924989529952995299529950
673202411070953002924989529952995299529950
6742024110709520029249895299529952995299535
675202411070951002914507029952995299529952
676202411070950002913908030003000300030008
677202411070949002911508030003020302030001800
678202411070948002369813030353035303530350
679202411070947002369813030353035303530350
680202411070946002369813030353035303530350
6812024110709450023698130303530353035303539
682202411070944002357976530353035303530350
68320241107094300235797653035303030353030126
684202411070942002319796030303030303030306
68520241107094100231797803030303030303020111
6862024110709400022843490303030203030302082
687202411070939002259583030403040304030400
68820241107093800225958303040303030403030886
6892024110709370019903170303030153030301539
690202411070936001978526030053005300530050
691202411070935001978526030053005300530050
69220241107093400197852603005301530153005243
693202411070933001905357030153015301530150
694202411070932001905357030153015301530150
695202411070931001905357030153015301530150
69620241107093000190535703015302030203015171
697202411070929001853783530203020302030200
6982024110709280018537835302030203020302010
699202411070927001850763530203020302030200
700202411070926001850763530203020302030200
7012024110709250018507635302030203020302018
702202411070924001845327530153015301530150
70320241107092300184532753015301530153015200
704202411070922001785027530153015301530150
705202411070921001785027530153015301530150
706202411070920001785027530153015301530150
707202411070919001785027530153015301530150
708202411070918001785027530153015301530150
709202411070917001785027530153015301530150
710202411070916001785027530153015301530150
7112024110709150017850275301530153015301516
712202411070914001780203529952995299529950
713202411070913001780203529952995299529950
714202411070912001780203529952995299529950
715202411070911001780203529952995299529950
71620241107091000178020352995300030002995451
717202411070909001645079030003030303029952001
718202411070908001042504530303030303030304
719202411070907001041292530303030303030300
7202024110709060010412925303030303030303079
721202411070905001017355530353020304030201066
7222024110709040069400053020304030403020845
7232024110709030043796703045305030503045279
7242024110709020035287253050306030603050233
72520241107090100281694530903090309030900
7262024110709000028169453090305530903055922