38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 203700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 3 | 20230818 | 203600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20230818 | 203500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20230818 | 203400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20230818 | 203300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20230818 | 203200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20230818 | 203100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20230818 | 203000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20230818 | 202900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20230818 | 202800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20230818 | 202700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20230818 | 202600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20230818 | 202500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20230818 | 202400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20230818 | 202300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20230818 | 202200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20230818 | 202100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20230818 | 202000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20230818 | 201900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20230818 | 201800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20230818 | 201700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20230818 | 201600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20230818 | 201500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20230818 | 201400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20230818 | 201300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20230818 | 201200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20230818 | 201100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20230818 | 201000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20230818 | 200900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20230818 | 200800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20230818 | 200700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 33 | 20230818 | 200600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20230818 | 200500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20230818 | 200400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20230818 | 200300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20230818 | 200200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20230818 | 200100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20230818 | 200000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20230818 | 195900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20230818 | 195800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20230818 | 195700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20230818 | 195600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20230818 | 195500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20230818 | 195400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20230818 | 195300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20230818 | 195200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20230818 | 195100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20230818 | 195000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20230818 | 194900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20230818 | 194800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20230818 | 194700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20230818 | 194600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20230818 | 194500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20230818 | 194400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20230818 | 194300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20230818 | 194200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20230818 | 194100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20230818 | 194000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20230818 | 193900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20230818 | 193800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20230818 | 193700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 63 | 20230818 | 193600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20230818 | 193500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20230818 | 193400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20230818 | 193300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20230818 | 193200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20230818 | 193100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20230818 | 193000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20230818 | 192900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20230818 | 192800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20230818 | 192700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20230818 | 192600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20230818 | 192500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20230818 | 192400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20230818 | 192300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20230818 | 192200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20230818 | 192100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20230818 | 192000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20230818 | 191900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20230818 | 191800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20230818 | 191700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20230818 | 191600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20230818 | 191500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20230818 | 191400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20230818 | 191300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20230818 | 191200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20230818 | 191100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20230818 | 191000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20230818 | 190900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20230818 | 190800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20230818 | 190700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 93 | 20230818 | 190600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20230818 | 190500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20230818 | 190400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20230818 | 190300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20230818 | 190200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20230818 | 190100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20230818 | 190000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20230818 | 185900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20230818 | 185800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20230818 | 185700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20230818 | 185600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20230818 | 185500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20230818 | 185400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20230818 | 185300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20230818 | 185200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20230818 | 185100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20230818 | 185000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20230818 | 184900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20230818 | 184800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20230818 | 184700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20230818 | 184600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20230818 | 184500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20230818 | 184400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20230818 | 184300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20230818 | 184200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20230818 | 184100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20230818 | 184000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20230818 | 183900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20230818 | 183800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20230818 | 183700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 123 | 20230818 | 183600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20230818 | 183500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20230818 | 183400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20230818 | 183300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20230818 | 183200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20230818 | 183100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20230818 | 183000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20230818 | 182900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20230818 | 182800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20230818 | 182700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20230818 | 182600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20230818 | 182500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20230818 | 182400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20230818 | 182300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20230818 | 182200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20230818 | 182100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20230818 | 182000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20230818 | 181900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20230818 | 181800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20230818 | 181700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20230818 | 181600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20230818 | 181500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20230818 | 181400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20230818 | 181300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20230818 | 181200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20230818 | 181100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20230818 | 181000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20230818 | 180900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20230818 | 180800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20230818 | 180700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 153 | 20230818 | 180600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20230818 | 180500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20230818 | 180400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20230818 | 180300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20230818 | 180200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20230818 | 180100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20230818 | 180000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20230818 | 175900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20230818 | 175800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20230818 | 175700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20230818 | 175600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20230818 | 175500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20230818 | 175400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20230818 | 175300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20230818 | 175200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20230818 | 175100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20230818 | 175000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20230818 | 174900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20230818 | 174800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20230818 | 174700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20230818 | 174600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20230818 | 174500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20230818 | 174400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20230818 | 174300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20230818 | 174200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20230818 | 174100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20230818 | 174000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20230818 | 173900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20230818 | 173800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20230818 | 173700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 183 | 20230818 | 173600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20230818 | 173500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20230818 | 173400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20230818 | 173300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20230818 | 173200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20230818 | 173100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20230818 | 173000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20230818 | 172900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20230818 | 172800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20230818 | 172700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20230818 | 172600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20230818 | 172500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20230818 | 172400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20230818 | 172300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20230818 | 172200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20230818 | 172100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20230818 | 172000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20230818 | 171900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20230818 | 171800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20230818 | 171700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20230818 | 171600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20230818 | 171500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20230818 | 171400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20230818 | 171300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 207 | 20230818 | 171200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 208 | 20230818 | 171100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 209 | 20230818 | 171000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 210 | 20230818 | 170900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 211 | 20230818 | 170800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 212 | 20230818 | 170700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 213 | 20230818 | 170600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 214 | 20230818 | 170500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 215 | 20230818 | 170400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 216 | 20230818 | 170300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 217 | 20230818 | 170200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 218 | 20230818 | 170100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 219 | 20230818 | 170000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 220 | 20230818 | 165900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 221 | 20230818 | 165800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 222 | 20230818 | 165700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 223 | 20230818 | 165600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 224 | 20230818 | 165500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 225 | 20230818 | 165400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20230818 | 165300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20230818 | 165200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20230818 | 165100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20230818 | 165000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20230818 | 164900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20230818 | 164800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20230818 | 164700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20230818 | 164600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20230818 | 164500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20230818 | 164400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 236 | 20230818 | 164300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 237 | 20230818 | 164200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 238 | 20230818 | 164100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 239 | 20230818 | 164000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 240 | 20230818 | 163900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 241 | 20230818 | 163800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 242 | 20230818 | 163700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 243 | 20230818 | 163600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 244 | 20230818 | 163500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 245 | 20230818 | 163400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 246 | 20230818 | 163300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 247 | 20230818 | 163200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 248 | 20230818 | 163100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 249 | 20230818 | 163000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 250 | 20230818 | 162900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 251 | 20230818 | 162800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 252 | 20230818 | 162700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 253 | 20230818 | 162600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 254 | 20230818 | 162500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 255 | 20230818 | 162400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 256 | 20230818 | 162300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 257 | 20230818 | 162200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 258 | 20230818 | 162100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 259 | 20230818 | 162000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 260 | 20230818 | 161900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 261 | 20230818 | 161800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 262 | 20230818 | 161700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20230818 | 161600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20230818 | 161500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20230818 | 161400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20230818 | 161300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20230818 | 161200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20230818 | 161100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20230818 | 161000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20230818 | 160900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20230818 | 160800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20230818 | 160700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 273 | 20230818 | 160600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 274 | 20230818 | 160500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 275 | 20230818 | 160400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 276 | 20230818 | 160300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 277 | 20230818 | 160200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 278 | 20230818 | 160100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 279 | 20230818 | 160000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 280 | 20230818 | 155900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 281 | 20230818 | 155800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 282 | 20230818 | 155700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 283 | 20230818 | 155600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 284 | 20230818 | 155500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 285 | 20230818 | 155400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 286 | 20230818 | 155300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 287 | 20230818 | 155200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 288 | 20230818 | 155100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 289 | 20230818 | 155000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 290 | 20230818 | 154900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 291 | 20230818 | 154800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 292 | 20230818 | 154700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 293 | 20230818 | 154600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 294 | 20230818 | 154500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 295 | 20230818 | 154400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 296 | 20230818 | 154300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 297 | 20230818 | 154200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 298 | 20230818 | 154100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 299 | 20230818 | 154000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 300 | 20230818 | 153900 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 301 | 20230818 | 153800 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 302 | 20230818 | 153700 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 303 | 20230818 | 153600 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 304 | 20230818 | 153500 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 305 | 20230818 | 153400 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 306 | 20230818 | 153300 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 307 | 20230818 | 153200 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 308 | 20230818 | 153100 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 309 | 20230818 | 153000 | 23544503400 | 74800 | 74800 | 74800 | 74800 | 7224 |
| 310 | 20230818 | 152900 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 311 | 20230818 | 152800 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 312 | 20230818 | 152700 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 313 | 20230818 | 152600 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 314 | 20230818 | 152500 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 315 | 20230818 | 152400 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 316 | 20230818 | 152300 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 317 | 20230818 | 152200 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 318 | 20230818 | 152100 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 319 | 20230818 | 152000 | 23004148200 | 76000 | 76000 | 76000 | 76000 | 0 |
| 320 | 20230818 | 151900 | 23004148200 | 76000 | 75000 | 76200 | 74800 | 1331 |
| 321 | 20230818 | 151800 | 22903552300 | 74900 | 75400 | 75400 | 74900 | 1162 |
| 322 | 20230818 | 151700 | 22816420000 | 75400 | 75500 | 75500 | 75000 | 1086 |
| 323 | 20230818 | 151600 | 22734750900 | 75600 | 75400 | 75600 | 75200 | 725 |
| 324 | 20230818 | 151500 | 22680058600 | 75400 | 75200 | 75400 | 75000 | 851 |
| 325 | 20230818 | 151400 | 22616109900 | 75100 | 75600 | 75700 | 75000 | 318 |
| 326 | 20230818 | 151300 | 22592155000 | 75700 | 75700 | 75800 | 75000 | 3108 |
| 327 | 20230818 | 151200 | 22358380400 | 75800 | 75900 | 76000 | 75800 | 796 |
| 328 | 20230818 | 151100 | 22298023700 | 76000 | 76300 | 76400 | 76000 | 1401 |
| 329 | 20230818 | 151000 | 22191405800 | 76300 | 76300 | 76500 | 76200 | 280 |
| 330 | 20230818 | 150900 | 22170049000 | 76500 | 76200 | 76500 | 76200 | 1242 |
| 331 | 20230818 | 150800 | 22075244000 | 76300 | 76500 | 76600 | 76200 | 849 |
| 332 | 20230818 | 150700 | 22010421200 | 76600 | 76600 | 76700 | 76500 | 534 |
| 333 | 20230818 | 150600 | 21969543500 | 76700 | 76700 | 76800 | 76600 | 180 |
| 334 | 20230818 | 150500 | 21955743200 | 76800 | 76600 | 76800 | 76600 | 270 |
| 335 | 20230818 | 150400 | 21935040100 | 76700 | 76800 | 76900 | 76600 | 1045 |
| 336 | 20230818 | 150300 | 21854894500 | 76900 | 77100 | 77100 | 76800 | 838 |
| 337 | 20230818 | 150200 | 21790418300 | 77200 | 77000 | 77200 | 77000 | 81 |
| 338 | 20230818 | 150100 | 21784174300 | 77000 | 77000 | 77100 | 77000 | 232 |
| 339 | 20230818 | 150000 | 21766309700 | 77000 | 77500 | 77500 | 77000 | 352 |
| 340 | 20230818 | 145900 | 21739170000 | 77200 | 77400 | 77500 | 77200 | 968 |
| 341 | 20230818 | 145800 | 21664249500 | 77400 | 77500 | 77500 | 77400 | 330 |
| 342 | 20230818 | 145700 | 21638692700 | 77500 | 77500 | 77500 | 77400 | 694 |
| 343 | 20230818 | 145600 | 21584975800 | 77400 | 77400 | 77400 | 77400 | 37 |
| 344 | 20230818 | 145500 | 21582112000 | 77500 | 77400 | 77500 | 77400 | 62 |
| 345 | 20230818 | 145400 | 21577307800 | 77500 | 77500 | 77600 | 77500 | 1047 |
| 346 | 20230818 | 145300 | 21496161000 | 77600 | 77600 | 77600 | 77500 | 99 |
| 347 | 20230818 | 145200 | 21488483800 | 77700 | 77600 | 77700 | 77500 | 199 |
| 348 | 20230818 | 145100 | 21473040700 | 77600 | 77600 | 77700 | 77600 | 32 |
| 349 | 20230818 | 145000 | 21470556700 | 77600 | 77600 | 77700 | 77600 | 270 |
| 350 | 20230818 | 144900 | 21449604600 | 77600 | 77900 | 77900 | 77600 | 74 |
| 351 | 20230818 | 144800 | 21443849000 | 77900 | 77500 | 77900 | 77500 | 168 |
| 352 | 20230818 | 144700 | 21430790300 | 77500 | 77300 | 77500 | 77300 | 108 |
| 353 | 20230818 | 144600 | 21422432600 | 77100 | 77100 | 77300 | 77100 | 22 |
| 354 | 20230818 | 144500 | 21420735600 | 77100 | 77400 | 77400 | 77100 | 25 |
| 355 | 20230818 | 144400 | 21418802100 | 77400 | 77100 | 77400 | 77100 | 189 |
| 356 | 20230818 | 144300 | 21404212200 | 77000 | 77200 | 77500 | 76900 | 188 |
| 357 | 20230818 | 144200 | 21389709000 | 76900 | 77400 | 77400 | 76800 | 410 |
| 358 | 20230818 | 144100 | 21358126300 | 77400 | 77200 | 77600 | 77100 | 13 |
| 359 | 20230818 | 144000 | 21357121800 | 77800 | 77700 | 77900 | 76800 | 358 |
| 360 | 20230818 | 143900 | 21329493100 | 77700 | 77700 | 77700 | 77600 | 50 |
| 361 | 20230818 | 143800 | 21325610900 | 77700 | 77500 | 77700 | 77400 | 239 |
| 362 | 20230818 | 143700 | 21307083500 | 77500 | 77300 | 77500 | 77300 | 142 |
| 363 | 20230818 | 143600 | 21296086000 | 77400 | 77300 | 77400 | 77300 | 59 |
| 364 | 20230818 | 143500 | 21291524300 | 77300 | 77400 | 77400 | 77300 | 117 |
| 365 | 20230818 | 143400 | 21282472800 | 77400 | 77400 | 77400 | 77300 | 144 |
| 366 | 20230818 | 143300 | 21271333600 | 77400 | 77400 | 77500 | 77400 | 40 |
| 367 | 20230818 | 143200 | 21268236100 | 77400 | 77500 | 77500 | 77400 | 56 |
| 368 | 20230818 | 143100 | 21263899800 | 77400 | 77600 | 77700 | 77400 | 669 |
| 369 | 20230818 | 143000 | 21211994200 | 77600 | 77600 | 77700 | 77600 | 202 |
| 370 | 20230818 | 142900 | 21196316400 | 77700 | 77500 | 77800 | 77500 | 108 |
| 371 | 20230818 | 142800 | 21187926300 | 77500 | 77400 | 77900 | 77400 | 187 |
| 372 | 20230818 | 142700 | 21173378900 | 77400 | 77700 | 77900 | 77300 | 759 |
| 373 | 20230818 | 142600 | 21114627400 | 77400 | 77200 | 77400 | 76900 | 401 |
| 374 | 20230818 | 142500 | 21083663300 | 77100 | 76900 | 77100 | 76800 | 528 |
| 375 | 20230818 | 142400 | 21043011000 | 76900 | 77000 | 77000 | 76800 | 74 |
| 376 | 20230818 | 142300 | 21037317000 | 77000 | 76800 | 77000 | 76800 | 152 |
| 377 | 20230818 | 142200 | 21025621500 | 76800 | 76900 | 76900 | 76700 | 977 |
| 378 | 20230818 | 142100 | 20950624500 | 77000 | 76900 | 77000 | 76800 | 523 |
| 379 | 20230818 | 142000 | 20910391800 | 76900 | 76900 | 77000 | 76900 | 190 |
| 380 | 20230818 | 141900 | 20895779900 | 77000 | 76800 | 77000 | 76800 | 231 |
| 381 | 20230818 | 141800 | 20878013400 | 76900 | 77000 | 77100 | 76800 | 117 |
| 382 | 20230818 | 141700 | 20869013500 | 77000 | 77200 | 77200 | 76900 | 514 |
| 383 | 20230818 | 141600 | 20829422800 | 77200 | 77100 | 77200 | 77000 | 96 |
| 384 | 20230818 | 141500 | 20822020700 | 77000 | 77100 | 77100 | 77000 | 341 |
| 385 | 20230818 | 141400 | 20795758400 | 77400 | 77400 | 77400 | 77000 | 263 |
| 386 | 20230818 | 141300 | 20775490400 | 77300 | 77300 | 77400 | 77200 | 103 |
| 387 | 20230818 | 141200 | 20767528800 | 77300 | 77700 | 78000 | 77100 | 1054 |
| 388 | 20230818 | 141100 | 20686026800 | 78100 | 77500 | 78100 | 77500 | 159 |
| 389 | 20230818 | 141000 | 20673652100 | 77400 | 77900 | 77900 | 77400 | 221 |
| 390 | 20230818 | 140900 | 20656501400 | 78000 | 78200 | 78200 | 77900 | 935 |
| 391 | 20230818 | 140800 | 20583569500 | 78200 | 77800 | 78300 | 77800 | 111 |
| 392 | 20230818 | 140700 | 20574915800 | 77800 | 77800 | 78300 | 77800 | 159 |
| 393 | 20230818 | 140600 | 20562544600 | 78400 | 77500 | 78400 | 77500 | 532 |
| 394 | 20230818 | 140500 | 20521073000 | 77500 | 77700 | 77700 | 77500 | 191 |
| 395 | 20230818 | 140400 | 20506262600 | 77700 | 77600 | 77700 | 77500 | 292 |
| 396 | 20230818 | 140300 | 20483613800 | 77600 | 77800 | 77900 | 77600 | 265 |
| 397 | 20230818 | 140200 | 20463000400 | 77800 | 77900 | 77900 | 77800 | 88 |
| 398 | 20230818 | 140100 | 20456148600 | 78000 | 77700 | 78000 | 77700 | 70 |
| 399 | 20230818 | 140000 | 20450696700 | 77700 | 77700 | 77700 | 77600 | 169 |
| 400 | 20230818 | 135900 | 20437566100 | 77700 | 77500 | 77700 | 77500 | 146 |
| 401 | 20230818 | 135800 | 20426226600 | 77600 | 77500 | 77700 | 77500 | 86 |
| 402 | 20230818 | 135700 | 20419554900 | 77500 | 77600 | 78200 | 77400 | 147 |
| 403 | 20230818 | 135600 | 20408160700 | 77600 | 77500 | 78400 | 77500 | 143 |
| 404 | 20230818 | 135500 | 20397018200 | 77400 | 77500 | 77600 | 77400 | 210 |
| 405 | 20230818 | 135400 | 20380749800 | 77500 | 77800 | 77900 | 77500 | 854 |
| 406 | 20230818 | 135300 | 20314398500 | 77800 | 77900 | 78000 | 77800 | 178 |
| 407 | 20230818 | 135200 | 20300531900 | 78000 | 77900 | 78200 | 77900 | 67 |
| 408 | 20230818 | 135100 | 20295301400 | 77900 | 77800 | 78300 | 77700 | 307 |
| 409 | 20230818 | 135000 | 20271315200 | 77700 | 77800 | 77800 | 77700 | 169 |
| 410 | 20230818 | 134900 | 20258177100 | 77800 | 77800 | 77900 | 77700 | 103 |
| 411 | 20230818 | 134800 | 20250168500 | 77800 | 77900 | 78000 | 77700 | 147 |
| 412 | 20230818 | 134700 | 20238733800 | 77900 | 77800 | 78000 | 77700 | 87 |
| 413 | 20230818 | 134600 | 20231961600 | 77800 | 77700 | 77900 | 77600 | 128 |
| 414 | 20230818 | 134500 | 20222016700 | 77600 | 77700 | 77700 | 77500 | 422 |
| 415 | 20230818 | 134400 | 20189264000 | 77800 | 77700 | 77800 | 77600 | 123 |
| 416 | 20230818 | 134300 | 20179712200 | 77700 | 77900 | 77900 | 77700 | 77 |
| 417 | 20230818 | 134200 | 20173725100 | 77900 | 77900 | 77900 | 77800 | 58 |
| 418 | 20230818 | 134100 | 20169210300 | 77800 | 78100 | 78100 | 77700 | 120 |
| 419 | 20230818 | 134000 | 20159869400 | 78000 | 78100 | 78400 | 78000 | 184 |
| 420 | 20230818 | 133900 | 20145495000 | 78000 | 77900 | 78000 | 77700 | 396 |
| 421 | 20230818 | 133800 | 20114614300 | 77900 | 77700 | 77900 | 77700 | 134 |
| 422 | 20230818 | 133700 | 20104186900 | 77700 | 78200 | 78300 | 77700 | 399 |
| 423 | 20230818 | 133600 | 20073046100 | 78300 | 78600 | 78700 | 78100 | 56 |
| 424 | 20230818 | 133500 | 20068657500 | 78500 | 78600 | 79000 | 78100 | 713 |
| 425 | 20230818 | 133400 | 20012513000 | 78700 | 78100 | 78700 | 78100 | 870 |
| 426 | 20230818 | 133300 | 19944272300 | 78100 | 77800 | 78200 | 77600 | 195 |
| 427 | 20230818 | 133200 | 19929060900 | 77900 | 78000 | 78100 | 77500 | 75 |
| 428 | 20230818 | 133100 | 19923229000 | 78000 | 77600 | 78300 | 77400 | 368 |
| 429 | 20230818 | 133000 | 19894661100 | 77600 | 77400 | 77900 | 77400 | 201 |
| 430 | 20230818 | 132900 | 19879050900 | 77500 | 77400 | 77500 | 77400 | 142 |
| 431 | 20230818 | 132800 | 19868055300 | 77500 | 77700 | 77700 | 77500 | 42 |
| 432 | 20230818 | 132700 | 19864798200 | 77700 | 77500 | 77700 | 77500 | 37 |
| 433 | 20230818 | 132600 | 19861926500 | 77500 | 77700 | 77800 | 77400 | 272 |
| 434 | 20230818 | 132500 | 19840829900 | 77700 | 77800 | 77900 | 77600 | 320 |
| 435 | 20230818 | 132400 | 19815952600 | 77900 | 77900 | 78300 | 77900 | 266 |
| 436 | 20230818 | 132300 | 19795226700 | 78200 | 77900 | 78200 | 77900 | 103 |
| 437 | 20230818 | 132200 | 19787192800 | 77900 | 78100 | 78200 | 77900 | 727 |
| 438 | 20230818 | 132100 | 19730464900 | 78100 | 78200 | 78300 | 78100 | 102 |
| 439 | 20230818 | 132000 | 19722488800 | 78200 | 78200 | 78300 | 78000 | 205 |
| 440 | 20230818 | 131900 | 19706464500 | 78200 | 78200 | 78300 | 78100 | 138 |
| 441 | 20230818 | 131800 | 19695671400 | 78200 | 78700 | 78700 | 78000 | 222 |
| 442 | 20230818 | 131700 | 19678328300 | 78700 | 78400 | 78700 | 78200 | 64 |
| 443 | 20230818 | 131600 | 19673309700 | 78300 | 78500 | 79000 | 78100 | 285 |
| 444 | 20230818 | 131500 | 19651007500 | 78700 | 79200 | 79200 | 78700 | 1089 |
| 445 | 20230818 | 131400 | 19565130200 | 78900 | 79300 | 79300 | 78900 | 753 |
| 446 | 20230818 | 131300 | 19505567200 | 79300 | 79400 | 79400 | 79100 | 182 |
| 447 | 20230818 | 131200 | 19491140100 | 79400 | 79100 | 79600 | 79100 | 1494 |
| 448 | 20230818 | 131100 | 19372645200 | 79100 | 78800 | 79100 | 78800 | 460 |
| 449 | 20230818 | 131000 | 19336326500 | 78800 | 78000 | 78900 | 78000 | 991 |
| 450 | 20230818 | 130900 | 19258526700 | 78000 | 78000 | 78000 | 77900 | 161 |
| 451 | 20230818 | 130800 | 19245980100 | 78100 | 78000 | 78100 | 77900 | 94 |
| 452 | 20230818 | 130700 | 19238646200 | 78100 | 77900 | 78100 | 77900 | 121 |
| 453 | 20230818 | 130600 | 19229218500 | 77900 | 78000 | 78100 | 77900 | 126 |
| 454 | 20230818 | 130500 | 19219390700 | 77900 | 77700 | 78000 | 77700 | 71 |
| 455 | 20230818 | 130400 | 19213864200 | 77700 | 77800 | 77900 | 77700 | 209 |
| 456 | 20230818 | 130300 | 19197588700 | 77800 | 77900 | 77900 | 77700 | 118 |
| 457 | 20230818 | 130200 | 19188409600 | 78000 | 78200 | 78200 | 77900 | 478 |
| 458 | 20230818 | 130100 | 19151080400 | 78200 | 78400 | 78500 | 78100 | 355 |
| 459 | 20230818 | 130000 | 19123334400 | 78300 | 78200 | 78300 | 78200 | 137 |
| 460 | 20230818 | 125900 | 19112611700 | 78200 | 78300 | 78300 | 78200 | 60 |
| 461 | 20230818 | 125800 | 19107917100 | 78200 | 78200 | 78300 | 78200 | 138 |
| 462 | 20230818 | 125700 | 19097124600 | 78100 | 78200 | 78300 | 78100 | 133 |
| 463 | 20230818 | 125600 | 19086734000 | 78200 | 78300 | 78300 | 78100 | 142 |
| 464 | 20230818 | 125500 | 19075627600 | 78300 | 78300 | 78400 | 78200 | 65 |
| 465 | 20230818 | 125400 | 19070537100 | 78300 | 78200 | 78300 | 78100 | 197 |
| 466 | 20230818 | 125300 | 19055129500 | 78200 | 78600 | 78600 | 78200 | 554 |
| 467 | 20230818 | 125200 | 19011736900 | 78600 | 78600 | 78600 | 78500 | 159 |
| 468 | 20230818 | 125100 | 18999251500 | 78600 | 78800 | 78800 | 78400 | 312 |
| 469 | 20230818 | 125000 | 18974681300 | 78800 | 78500 | 78800 | 78400 | 285 |
| 470 | 20230818 | 124900 | 18952262500 | 78700 | 78300 | 78700 | 78200 | 690 |
| 471 | 20230818 | 124800 | 18898081000 | 78300 | 78100 | 78300 | 78100 | 58 |
| 472 | 20230818 | 124700 | 18893540800 | 78100 | 78100 | 78300 | 78000 | 390 |
| 473 | 20230818 | 124600 | 18863062400 | 78300 | 78100 | 78600 | 78000 | 139 |
| 474 | 20230818 | 124500 | 18852186000 | 78100 | 77900 | 78500 | 77800 | 1025 |
| 475 | 20230818 | 124400 | 18772115400 | 77900 | 77600 | 77900 | 77600 | 55 |
| 476 | 20230818 | 124300 | 18767836200 | 78000 | 77300 | 78000 | 77200 | 2523 |
| 477 | 20230818 | 124200 | 18571991400 | 77200 | 77200 | 77200 | 77100 | 78 |
| 478 | 20230818 | 124100 | 18565970500 | 77200 | 77100 | 77200 | 77100 | 43 |
| 479 | 20230818 | 124000 | 18562653200 | 77100 | 77100 | 77300 | 77100 | 95 |
| 480 | 20230818 | 123900 | 18555323900 | 77200 | 77200 | 77200 | 77100 | 352 |
| 481 | 20230818 | 123800 | 18528173900 | 77200 | 77200 | 77300 | 77100 | 286 |
| 482 | 20230818 | 123700 | 18506115100 | 77200 | 77300 | 77300 | 77200 | 178 |
| 483 | 20230818 | 123600 | 18492371700 | 77300 | 77300 | 77400 | 77200 | 71 |
| 484 | 20230818 | 123500 | 18486883300 | 77400 | 77100 | 77400 | 77000 | 195 |
| 485 | 20230818 | 123400 | 18471835400 | 77000 | 77000 | 77100 | 77000 | 72 |
| 486 | 20230818 | 123300 | 18466288100 | 77000 | 77300 | 77300 | 77000 | 303 |
| 487 | 20230818 | 123200 | 18442936100 | 77200 | 77200 | 77300 | 77200 | 35 |
| 488 | 20230818 | 123100 | 18440231900 | 77300 | 77300 | 77300 | 77200 | 97 |
| 489 | 20230818 | 123000 | 18432737500 | 77200 | 77300 | 77400 | 77200 | 123 |
| 490 | 20230818 | 122900 | 18423225000 | 77300 | 77300 | 77400 | 77300 | 102 |
| 491 | 20230818 | 122800 | 18415332200 | 77200 | 77200 | 77200 | 77100 | 184 |
| 492 | 20230818 | 122700 | 18401138100 | 77200 | 77100 | 77200 | 77000 | 70 |
| 493 | 20230818 | 122600 | 18395743800 | 77100 | 77000 | 77100 | 77000 | 209 |
| 494 | 20230818 | 122500 | 18379632300 | 77000 | 77200 | 77300 | 76900 | 150 |
| 495 | 20230818 | 122400 | 18368065300 | 77200 | 77000 | 77200 | 76900 | 129 |
| 496 | 20230818 | 122300 | 18358141100 | 76900 | 76700 | 77000 | 76700 | 240 |
| 497 | 20230818 | 122200 | 18339674500 | 76700 | 76600 | 76800 | 76500 | 131 |
| 498 | 20230818 | 122100 | 18329628300 | 76600 | 76500 | 76600 | 76300 | 182 |
| 499 | 20230818 | 122000 | 18315696200 | 76600 | 76500 | 76600 | 76400 | 114 |
| 500 | 20230818 | 121900 | 18306984100 | 76600 | 76500 | 76600 | 76400 | 250 |
| 501 | 20230818 | 121800 | 18287850400 | 76500 | 76600 | 76600 | 76300 | 167 |
| 502 | 20230818 | 121700 | 18275083800 | 76600 | 76600 | 76600 | 76400 | 123 |
| 503 | 20230818 | 121600 | 18265672400 | 76600 | 76500 | 76600 | 76200 | 24 |
| 504 | 20230818 | 121500 | 18263835300 | 76200 | 76400 | 76600 | 76200 | 287 |
| 505 | 20230818 | 121400 | 18241926000 | 76400 | 76000 | 76400 | 76000 | 66 |
| 506 | 20230818 | 121300 | 18236897100 | 76100 | 76500 | 76500 | 75900 | 226 |
| 507 | 20230818 | 121200 | 18219684400 | 75900 | 76500 | 76500 | 75900 | 791 |
| 508 | 20230818 | 121100 | 18159552800 | 76200 | 76700 | 77000 | 76200 | 288 |
| 509 | 20230818 | 121000 | 18137585400 | 76200 | 76100 | 76200 | 76000 | 878 |
| 510 | 20230818 | 120900 | 18070769500 | 76100 | 76100 | 76200 | 76100 | 169 |
| 511 | 20230818 | 120800 | 18057907200 | 76000 | 76500 | 76500 | 76000 | 636 |
| 512 | 20230818 | 120700 | 18009458900 | 76500 | 76700 | 76700 | 76300 | 505 |
| 513 | 20230818 | 120600 | 17970825700 | 76700 | 76900 | 77100 | 76600 | 361 |
| 514 | 20230818 | 120500 | 17943140600 | 77000 | 76600 | 77000 | 76600 | 201 |
| 515 | 20230818 | 120400 | 17927704700 | 76600 | 76500 | 77000 | 76500 | 48 |
| 516 | 20230818 | 120300 | 17924019700 | 76500 | 76800 | 77000 | 76400 | 138 |
| 517 | 20230818 | 120200 | 17913412300 | 76800 | 75900 | 76800 | 75900 | 186 |
| 518 | 20230818 | 120100 | 17899166100 | 75900 | 76000 | 76500 | 75900 | 736 |
| 519 | 20230818 | 120000 | 17842964200 | 76000 | 75500 | 76000 | 75500 | 1520 |
| 520 | 20230818 | 115900 | 17727910100 | 75500 | 75600 | 75700 | 75500 | 545 |
| 521 | 20230818 | 115800 | 17686741700 | 75700 | 76000 | 76100 | 75600 | 753 |
| 522 | 20230818 | 115700 | 17629647700 | 76300 | 76400 | 76500 | 76000 | 451 |
| 523 | 20230818 | 115600 | 17595252300 | 76400 | 76400 | 76500 | 76300 | 486 |
| 524 | 20230818 | 115500 | 17558125900 | 76400 | 77100 | 77400 | 76400 | 3026 |
| 525 | 20230818 | 115400 | 17325763000 | 77500 | 77200 | 77700 | 77100 | 289 |
| 526 | 20230818 | 115300 | 17303436500 | 77900 | 77600 | 77900 | 77100 | 472 |
| 527 | 20230818 | 115200 | 17266742700 | 77600 | 77000 | 77700 | 77000 | 165 |
| 528 | 20230818 | 115100 | 17253972300 | 77000 | 77100 | 77100 | 77000 | 95 |
| 529 | 20230818 | 115000 | 17246653000 | 77100 | 77200 | 77200 | 77000 | 579 |
| 530 | 20230818 | 114900 | 17202055000 | 77300 | 77300 | 77500 | 77200 | 125 |
| 531 | 20230818 | 114800 | 17192389000 | 77200 | 77300 | 77400 | 77100 | 106 |
| 532 | 20230818 | 114700 | 17184212800 | 77300 | 77400 | 77500 | 77200 | 161 |
| 533 | 20230818 | 114600 | 17171767100 | 77400 | 77500 | 77600 | 77000 | 3168 |
| 534 | 20230818 | 114500 | 16927454900 | 77600 | 77500 | 77700 | 77500 | 127 |
| 535 | 20230818 | 114400 | 16917600600 | 77500 | 77700 | 77800 | 77500 | 117 |
| 536 | 20230818 | 114300 | 16908521700 | 77600 | 78200 | 78200 | 77600 | 110 |
| 537 | 20230818 | 114200 | 16899962200 | 78000 | 78000 | 78200 | 78000 | 279 |
| 538 | 20230818 | 114100 | 16878197700 | 78100 | 78300 | 78300 | 78000 | 89 |
| 539 | 20230818 | 114000 | 16871243900 | 78100 | 78100 | 78400 | 77700 | 149 |
| 540 | 20230818 | 113900 | 16859616500 | 77700 | 78100 | 78200 | 77500 | 134 |
| 541 | 20230818 | 113800 | 16849192500 | 78000 | 77600 | 78100 | 77600 | 1033 |
| 542 | 20230818 | 113700 | 16768835000 | 77500 | 77800 | 77800 | 77300 | 87 |
| 543 | 20230818 | 113600 | 16762095000 | 77800 | 77100 | 77800 | 77100 | 255 |
| 544 | 20230818 | 113500 | 16742387800 | 77100 | 77400 | 77800 | 77100 | 461 |
| 545 | 20230818 | 113400 | 16706727100 | 77400 | 77300 | 77600 | 77100 | 1207 |
| 546 | 20230818 | 113300 | 16613492100 | 77300 | 78100 | 78100 | 77300 | 622 |
| 547 | 20230818 | 113200 | 16565249100 | 77900 | 78400 | 78700 | 77600 | 393 |
| 548 | 20230818 | 113100 | 16534532800 | 78300 | 77700 | 78300 | 77400 | 760 |
| 549 | 20230818 | 113000 | 16475459500 | 77700 | 78300 | 78900 | 77700 | 553 |
| 550 | 20230818 | 112900 | 16432368900 | 78300 | 78900 | 79100 | 78300 | 1241 |
| 551 | 20230818 | 112800 | 16334643800 | 78900 | 78400 | 79000 | 78400 | 638 |
| 552 | 20230818 | 112700 | 16284382600 | 78500 | 77900 | 78500 | 77900 | 392 |
| 553 | 20230818 | 112600 | 16253780100 | 77900 | 77700 | 77900 | 77600 | 481 |
| 554 | 20230818 | 112500 | 16216402700 | 77700 | 77500 | 77700 | 77500 | 182 |
| 555 | 20230818 | 112400 | 16202292700 | 77500 | 77600 | 77700 | 77500 | 296 |
| 556 | 20230818 | 112300 | 16179319700 | 77400 | 77700 | 77900 | 77400 | 444 |
| 557 | 20230818 | 112200 | 16144846000 | 77800 | 77800 | 77900 | 77500 | 592 |
| 558 | 20230818 | 112100 | 16098886700 | 77600 | 78000 | 78000 | 77500 | 228 |
| 559 | 20230818 | 112000 | 16081167500 | 78000 | 78100 | 78100 | 77400 | 975 |
| 560 | 20230818 | 111900 | 16005326500 | 78000 | 77800 | 78100 | 77400 | 530 |
| 561 | 20230818 | 111800 | 15964053000 | 77600 | 78400 | 78400 | 77600 | 605 |
| 562 | 20230818 | 111700 | 15916832200 | 78400 | 77400 | 78400 | 77200 | 4557 |
| 563 | 20230818 | 111600 | 15561653000 | 77700 | 76900 | 77700 | 76900 | 1289 |
| 564 | 20230818 | 111500 | 15461814700 | 76900 | 76600 | 76900 | 76600 | 416 |
| 565 | 20230818 | 111400 | 15429900300 | 76700 | 77100 | 77100 | 76700 | 1459 |
| 566 | 20230818 | 111300 | 15317561600 | 77100 | 76300 | 77100 | 76300 | 3849 |
| 567 | 20230818 | 111200 | 15021856400 | 76300 | 76100 | 76600 | 75900 | 2649 |
| 568 | 20230818 | 111100 | 14819765700 | 76000 | 76000 | 76100 | 75900 | 702 |
| 569 | 20230818 | 111000 | 14766409900 | 75900 | 75600 | 76000 | 75600 | 525 |
| 570 | 20230818 | 110900 | 14726608200 | 75600 | 75400 | 75900 | 75300 | 1761 |
| 571 | 20230818 | 110800 | 14593513600 | 75400 | 75100 | 75600 | 75100 | 595 |
| 572 | 20230818 | 110700 | 14548589400 | 75000 | 75300 | 75400 | 75000 | 2121 |
| 573 | 20230818 | 110600 | 14389292500 | 75300 | 74800 | 75800 | 74700 | 1649 |
| 574 | 20230818 | 110500 | 14265281400 | 74700 | 74900 | 75300 | 74500 | 4858 |
| 575 | 20230818 | 110400 | 13902131400 | 74900 | 75300 | 75400 | 74900 | 3984 |
| 576 | 20230818 | 110300 | 13602876100 | 75300 | 75400 | 75500 | 75200 | 580 |
| 577 | 20230818 | 110200 | 13559196000 | 75400 | 75400 | 75700 | 75300 | 1059 |
| 578 | 20230818 | 110100 | 13479277000 | 75300 | 75700 | 75800 | 75300 | 1165 |
| 579 | 20230818 | 110000 | 13391281900 | 75700 | 75800 | 76300 | 75700 | 1141 |
| 580 | 20230818 | 105900 | 13304777800 | 75700 | 75400 | 75900 | 75400 | 627 |
| 581 | 20230818 | 105800 | 13257275900 | 75400 | 75200 | 75800 | 75200 | 408 |
| 582 | 20230818 | 105700 | 13226500800 | 75600 | 75500 | 75900 | 75000 | 5486 |
| 583 | 20230818 | 105600 | 12814265500 | 75400 | 75500 | 75600 | 75100 | 3656 |
| 584 | 20230818 | 105500 | 12538961500 | 75500 | 75300 | 75700 | 75200 | 4179 |
| 585 | 20230818 | 105400 | 12223868700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 586 | 20230818 | 105300 | 12223868700 | 75700 | 76600 | 76700 | 75700 | 3322 |
| 587 | 20230818 | 105200 | 11971147700 | 76600 | 77000 | 77200 | 76600 | 1566 |
| 588 | 20230818 | 105100 | 11850828400 | 77000 | 77300 | 77300 | 76800 | 2963 |
| 589 | 20230818 | 105000 | 11622657800 | 77300 | 77600 | 77600 | 77300 | 1478 |
| 590 | 20230818 | 104900 | 11508177500 | 77600 | 77900 | 77900 | 77600 | 758 |
| 591 | 20230818 | 104800 | 11449220800 | 78000 | 78100 | 78200 | 78000 | 393 |
| 592 | 20230818 | 104700 | 11418538400 | 78100 | 78100 | 78200 | 78100 | 269 |
| 593 | 20230818 | 104600 | 11397526300 | 78100 | 77900 | 78100 | 77900 | 214 |
| 594 | 20230818 | 104500 | 11380842600 | 77900 | 78300 | 78300 | 77900 | 336 |
| 595 | 20230818 | 104400 | 11354635800 | 78000 | 78300 | 78400 | 78000 | 597 |
| 596 | 20230818 | 104300 | 11308004000 | 78300 | 78200 | 78300 | 78200 | 127 |
| 597 | 20230818 | 104200 | 11298063500 | 78200 | 78100 | 78300 | 78100 | 71 |
| 598 | 20230818 | 104100 | 11292512300 | 78100 | 77900 | 78500 | 77900 | 173 |
| 599 | 20230818 | 104000 | 11278998600 | 77900 | 78300 | 78800 | 77800 | 843 |
| 600 | 20230818 | 103900 | 11213059700 | 78300 | 78100 | 78400 | 78100 | 745 |
| 601 | 20230818 | 103800 | 11154778800 | 78100 | 77800 | 78200 | 77700 | 715 |
| 602 | 20230818 | 103700 | 11099072300 | 77800 | 77900 | 77900 | 77500 | 928 |
| 603 | 20230818 | 103600 | 11026939000 | 78000 | 77600 | 78000 | 77300 | 750 |
| 604 | 20230818 | 103500 | 10968689900 | 77400 | 77900 | 77900 | 77400 | 1351 |
| 605 | 20230818 | 103400 | 10863898100 | 77800 | 78000 | 78000 | 77600 | 249 |
| 606 | 20230818 | 103300 | 10844541200 | 77900 | 78000 | 78500 | 77900 | 1088 |
| 607 | 20230818 | 103200 | 10759713800 | 77900 | 78500 | 78800 | 77700 | 3375 |
| 608 | 20230818 | 103100 | 10496549000 | 78500 | 79000 | 79000 | 78400 | 870 |
| 609 | 20230818 | 103000 | 10428102300 | 79000 | 78800 | 79400 | 78800 | 579 |
| 610 | 20230818 | 102900 | 10382381900 | 78700 | 79300 | 79400 | 78700 | 1756 |
| 611 | 20230818 | 102800 | 10243536600 | 79300 | 80200 | 80200 | 79300 | 1331 |
| 612 | 20230818 | 102700 | 10137427400 | 80200 | 80600 | 80600 | 80200 | 208 |
| 613 | 20230818 | 102600 | 10120679900 | 80600 | 80500 | 80700 | 80500 | 498 |
| 614 | 20230818 | 102500 | 10080538700 | 80500 | 80600 | 80600 | 80300 | 530 |
| 615 | 20230818 | 102400 | 10037958700 | 80600 | 80700 | 80700 | 80500 | 192 |
| 616 | 20230818 | 102300 | 10022486200 | 80800 | 80600 | 80800 | 80600 | 305 |
| 617 | 20230818 | 102200 | 9997864900 | 80600 | 80800 | 80900 | 80600 | 720 |
| 618 | 20230818 | 102100 | 9939768600 | 80700 | 80800 | 81100 | 80500 | 1910 |
| 619 | 20230818 | 102000 | 9785278100 | 80800 | 80300 | 80800 | 80300 | 1013 |
| 620 | 20230818 | 101900 | 9703582600 | 80400 | 80100 | 80400 | 80000 | 749 |
| 621 | 20230818 | 101800 | 9643552700 | 80100 | 79400 | 80200 | 79300 | 1461 |
| 622 | 20230818 | 101700 | 9526789800 | 79500 | 79100 | 79500 | 79000 | 608 |
| 623 | 20230818 | 101600 | 9478662200 | 79000 | 79000 | 79100 | 78900 | 145 |
| 624 | 20230818 | 101500 | 9467211300 | 79100 | 79400 | 79500 | 78900 | 1722 |
| 625 | 20230818 | 101400 | 9330972400 | 79100 | 79300 | 79500 | 79100 | 2545 |
| 626 | 20230818 | 101300 | 9129092100 | 79400 | 79300 | 79400 | 79300 | 607 |
| 627 | 20230818 | 101200 | 9080940800 | 79400 | 79600 | 79600 | 79300 | 833 |
| 628 | 20230818 | 101100 | 9014835100 | 79500 | 79500 | 79500 | 79400 | 338 |
| 629 | 20230818 | 101000 | 8987991000 | 79800 | 79200 | 79800 | 79100 | 391 |
| 630 | 20230818 | 100900 | 8956895300 | 79100 | 79200 | 79200 | 79100 | 870 |
| 631 | 20230818 | 100800 | 8888058400 | 79200 | 79400 | 79500 | 79000 | 790 |
| 632 | 20230818 | 100700 | 8825504000 | 79500 | 79300 | 79500 | 79200 | 523 |
| 633 | 20230818 | 100600 | 8784046300 | 79300 | 79000 | 79900 | 78900 | 736 |
| 634 | 20230818 | 100500 | 8725459800 | 79300 | 79200 | 79300 | 78900 | 127 |
| 635 | 20230818 | 100400 | 8715432400 | 79200 | 79500 | 79700 | 78800 | 1084 |
| 636 | 20230818 | 100300 | 8629648900 | 79700 | 79700 | 79900 | 79400 | 800 |
| 637 | 20230818 | 100200 | 8565984900 | 79800 | 79900 | 79900 | 79200 | 1049 |
| 638 | 20230818 | 100100 | 8482708400 | 80000 | 78500 | 80000 | 78500 | 2951 |
| 639 | 20230818 | 100000 | 8247536400 | 78500 | 78500 | 78900 | 78100 | 376 |
| 640 | 20230818 | 095900 | 8218013200 | 78100 | 78400 | 78700 | 78100 | 1978 |
| 641 | 20230818 | 095800 | 8063246900 | 78100 | 77700 | 78400 | 77400 | 1555 |
| 642 | 20230818 | 095700 | 7941995100 | 77800 | 77700 | 78000 | 77600 | 1385 |
| 643 | 20230818 | 095600 | 7834300500 | 77900 | 76900 | 78000 | 76600 | 3561 |
| 644 | 20230818 | 095500 | 7559378700 | 76900 | 77700 | 77700 | 76800 | 3505 |
| 645 | 20230818 | 095400 | 7288539600 | 77700 | 77900 | 77900 | 77700 | 1114 |
| 646 | 20230818 | 095300 | 7201874900 | 77900 | 78200 | 78200 | 77900 | 573 |
| 647 | 20230818 | 095200 | 7157190000 | 78200 | 77900 | 78200 | 77800 | 862 |
| 648 | 20230818 | 095100 | 7090012500 | 78000 | 78200 | 78200 | 77900 | 693 |
| 649 | 20230818 | 095000 | 7035979400 | 78000 | 78100 | 78400 | 78000 | 3050 |
| 650 | 20230818 | 094900 | 6797817100 | 78200 | 78800 | 79100 | 78100 | 2526 |
| 651 | 20230818 | 094800 | 6599990200 | 78800 | 78600 | 79100 | 78400 | 3074 |
| 652 | 20230818 | 094700 | 6358264700 | 78500 | 78700 | 79200 | 78500 | 2130 |
| 653 | 20230818 | 094600 | 6190700900 | 78600 | 78700 | 79300 | 78600 | 1257 |
| 654 | 20230818 | 094500 | 6091727100 | 78700 | 78600 | 79200 | 78500 | 1384 |
| 655 | 20230818 | 094400 | 5982951400 | 78600 | 78700 | 78800 | 78500 | 1057 |
| 656 | 20230818 | 094300 | 5899899200 | 78700 | 79000 | 79200 | 78700 | 2561 |
| 657 | 20230818 | 094200 | 5698059000 | 79200 | 79200 | 79300 | 79000 | 3464 |
| 658 | 20230818 | 094100 | 5424125700 | 79300 | 79600 | 79700 | 79200 | 3254 |
| 659 | 20230818 | 094000 | 5165694500 | 79600 | 79900 | 80100 | 79600 | 1236 |
| 660 | 20230818 | 093900 | 5067009900 | 79900 | 79400 | 80100 | 79300 | 1130 |
| 661 | 20230818 | 093800 | 4976770600 | 79600 | 78300 | 79600 | 78200 | 2168 |
| 662 | 20230818 | 093700 | 4805560500 | 78500 | 78800 | 79000 | 78200 | 3700 |
| 663 | 20230818 | 093600 | 4515505400 | 78800 | 79600 | 79600 | 78800 | 3660 |
| 664 | 20230818 | 093500 | 4225932800 | 79600 | 79500 | 79600 | 79400 | 602 |
| 665 | 20230818 | 093400 | 4178060400 | 79500 | 79400 | 79800 | 79100 | 2003 |
| 666 | 20230818 | 093300 | 4018890000 | 79400 | 80100 | 80100 | 79000 | 4040 |
| 667 | 20230818 | 093200 | 3697024500 | 80100 | 80400 | 80500 | 80000 | 1862 |
| 668 | 20230818 | 093100 | 3547785600 | 80400 | 80700 | 80700 | 80400 | 535 |
| 669 | 20230818 | 093000 | 3504743300 | 80700 | 80400 | 80700 | 80200 | 1136 |
| 670 | 20230818 | 092900 | 3413457900 | 80400 | 80300 | 80700 | 80100 | 3038 |
| 671 | 20230818 | 092800 | 3169462500 | 80200 | 80300 | 80400 | 80000 | 2141 |
| 672 | 20230818 | 092700 | 2997772200 | 80500 | 81100 | 81400 | 80300 | 1069 |
| 673 | 20230818 | 092600 | 2911613800 | 81100 | 80800 | 81100 | 80500 | 2657 |
| 674 | 20230818 | 092500 | 2697318600 | 81000 | 81300 | 81500 | 80800 | 2628 |
| 675 | 20230818 | 092400 | 2484326800 | 81300 | 81800 | 81800 | 81300 | 710 |
| 676 | 20230818 | 092300 | 2426540400 | 81800 | 81500 | 81900 | 81400 | 190 |
| 677 | 20230818 | 092200 | 2411067100 | 81500 | 81500 | 81500 | 81300 | 705 |
| 678 | 20230818 | 092100 | 2353687000 | 81400 | 81700 | 81900 | 81200 | 2395 |
| 679 | 20230818 | 092000 | 2158627400 | 81700 | 81600 | 82000 | 81600 | 676 |
| 680 | 20230818 | 091900 | 2103373900 | 81600 | 81600 | 82100 | 81600 | 933 |
| 681 | 20230818 | 091800 | 2027199100 | 82000 | 81700 | 82100 | 81700 | 986 |
| 682 | 20230818 | 091700 | 1946521800 | 81700 | 81800 | 82200 | 81600 | 499 |
| 683 | 20230818 | 091600 | 1905713900 | 81800 | 82100 | 82500 | 81800 | 1616 |
| 684 | 20230818 | 091500 | 1772858800 | 82100 | 81800 | 82100 | 81700 | 1059 |
| 685 | 20230818 | 091400 | 1686132600 | 81800 | 81700 | 81800 | 81400 | 1764 |
| 686 | 20230818 | 091300 | 1542208700 | 81700 | 82000 | 82000 | 81700 | 1458 |
| 687 | 20230818 | 091200 | 1422850200 | 81800 | 82200 | 82800 | 81800 | 2405 |
| 688 | 20230818 | 091100 | 1225585000 | 82200 | 82800 | 82800 | 82200 | 1352 |
| 689 | 20230818 | 091000 | 1114122700 | 82800 | 82900 | 83100 | 82800 | 529 |
| 690 | 20230818 | 090900 | 1070298800 | 82800 | 82500 | 83100 | 82500 | 574 |
| 691 | 20230818 | 090800 | 1022739400 | 82500 | 83600 | 83600 | 82300 | 1295 |
| 692 | 20230818 | 090700 | 915726100 | 82600 | 83500 | 83600 | 82600 | 892 |
| 693 | 20230818 | 090600 | 841526900 | 83500 | 82100 | 83700 | 82000 | 2263 |
| 694 | 20230818 | 090500 | 654528500 | 82000 | 84100 | 84200 | 82000 | 2917 |
| 695 | 20230818 | 090400 | 411455500 | 84100 | 84400 | 84600 | 84100 | 1041 |
| 696 | 20230818 | 090300 | 323705600 | 84400 | 84500 | 85100 | 84100 | 606 |
| 697 | 20230818 | 090200 | 272454100 | 84100 | 84100 | 84600 | 84000 | 929 |
| 698 | 20230818 | 090100 | 194286800 | 84100 | 84100 | 85200 | 84100 | 756 |
| 699 | 20230818 | 090000 | 130168400 | 84100 | 84000 | 85000 | 84000 | 1492 |