38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 3 | 20230823 | 203400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20230823 | 203300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20230823 | 203200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20230823 | 203100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20230823 | 203000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20230823 | 202900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20230823 | 202800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20230823 | 202700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20230823 | 202600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20230823 | 202500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20230823 | 202400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20230823 | 202300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20230823 | 202200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20230823 | 202100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20230823 | 202000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20230823 | 201900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20230823 | 201800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20230823 | 201700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20230823 | 201600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20230823 | 201500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20230823 | 201400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20230823 | 201300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20230823 | 201200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20230823 | 201100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20230823 | 201000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20230823 | 200900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20230823 | 200800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20230823 | 200700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20230823 | 200600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20230823 | 200500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 33 | 20230823 | 200400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20230823 | 200300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20230823 | 200200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20230823 | 200100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20230823 | 200000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20230823 | 195900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20230823 | 195800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20230823 | 195700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20230823 | 195600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20230823 | 195500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20230823 | 195400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20230823 | 195300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20230823 | 195200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20230823 | 195100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20230823 | 195000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20230823 | 194900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20230823 | 194800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20230823 | 194700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20230823 | 194600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20230823 | 194500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20230823 | 194400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20230823 | 194300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20230823 | 194200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20230823 | 194100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20230823 | 194000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20230823 | 193900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20230823 | 193800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20230823 | 193700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20230823 | 193600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20230823 | 193500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 63 | 20230823 | 193400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20230823 | 193300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20230823 | 193200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20230823 | 193100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20230823 | 193000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20230823 | 192900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20230823 | 192800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20230823 | 192700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20230823 | 192600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20230823 | 192500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20230823 | 192400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20230823 | 192300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20230823 | 192200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20230823 | 192100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20230823 | 192000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20230823 | 191900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20230823 | 191800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20230823 | 191700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20230823 | 191600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20230823 | 191500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20230823 | 191400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20230823 | 191300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20230823 | 191200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20230823 | 191100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20230823 | 191000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20230823 | 190900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20230823 | 190800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20230823 | 190700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20230823 | 190600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20230823 | 190500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 93 | 20230823 | 190400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20230823 | 190300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20230823 | 190200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20230823 | 190100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20230823 | 190000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20230823 | 185900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20230823 | 185800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20230823 | 185700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20230823 | 185600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20230823 | 185500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20230823 | 185400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20230823 | 185300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20230823 | 185200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20230823 | 185100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20230823 | 185000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20230823 | 184900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20230823 | 184800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20230823 | 184700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20230823 | 184600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20230823 | 184500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20230823 | 184400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20230823 | 184300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20230823 | 184200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20230823 | 184100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20230823 | 184000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20230823 | 183900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20230823 | 183800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20230823 | 183700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20230823 | 183600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20230823 | 183500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 123 | 20230823 | 183400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20230823 | 183300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20230823 | 183200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20230823 | 183100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20230823 | 183000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20230823 | 182900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20230823 | 182800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20230823 | 182700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20230823 | 182600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20230823 | 182500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20230823 | 182400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20230823 | 182300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20230823 | 182200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20230823 | 182100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20230823 | 182000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20230823 | 181900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20230823 | 181800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20230823 | 181700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20230823 | 181600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20230823 | 181500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20230823 | 181400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20230823 | 181300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20230823 | 181200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20230823 | 181100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20230823 | 181000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20230823 | 180900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20230823 | 180800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20230823 | 180700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20230823 | 180600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20230823 | 180500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 153 | 20230823 | 180400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20230823 | 180300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20230823 | 180200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20230823 | 180100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20230823 | 180000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20230823 | 175900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20230823 | 175800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20230823 | 175700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20230823 | 175600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20230823 | 175500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20230823 | 175400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20230823 | 175300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20230823 | 175200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20230823 | 175100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20230823 | 175000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20230823 | 174900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20230823 | 174800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20230823 | 174700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20230823 | 174600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20230823 | 174500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20230823 | 174400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20230823 | 174300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20230823 | 174200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20230823 | 174100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20230823 | 174000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20230823 | 173900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20230823 | 173800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20230823 | 173700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20230823 | 173600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20230823 | 173500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 183 | 20230823 | 173400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20230823 | 173300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20230823 | 173200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20230823 | 173100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20230823 | 173000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20230823 | 172900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20230823 | 172800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20230823 | 172700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20230823 | 172600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20230823 | 172500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20230823 | 172400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20230823 | 172300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20230823 | 172200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20230823 | 172100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20230823 | 172000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20230823 | 171900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20230823 | 171800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20230823 | 171700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20230823 | 171600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20230823 | 171500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20230823 | 171400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20230823 | 171300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20230823 | 171200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20230823 | 171100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20230823 | 171000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20230823 | 170900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20230823 | 170800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20230823 | 170700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20230823 | 170600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20230823 | 170500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 213 | 20230823 | 170400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20230823 | 170300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20230823 | 170200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20230823 | 170100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20230823 | 170000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20230823 | 165900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20230823 | 165800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20230823 | 165700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20230823 | 165600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20230823 | 165500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20230823 | 165400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20230823 | 165300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20230823 | 165200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20230823 | 165100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20230823 | 165000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20230823 | 164900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20230823 | 164800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20230823 | 164700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20230823 | 164600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20230823 | 164500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20230823 | 164400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20230823 | 164300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20230823 | 164200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20230823 | 164100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 237 | 20230823 | 164000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 238 | 20230823 | 163900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 239 | 20230823 | 163800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 240 | 20230823 | 163700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 241 | 20230823 | 163600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 242 | 20230823 | 163500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 243 | 20230823 | 163400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 244 | 20230823 | 163300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 245 | 20230823 | 163200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 246 | 20230823 | 163100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 247 | 20230823 | 163000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 248 | 20230823 | 162900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 249 | 20230823 | 162800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 250 | 20230823 | 162700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 251 | 20230823 | 162600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 252 | 20230823 | 162500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20230823 | 162400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20230823 | 162300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20230823 | 162200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20230823 | 162100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20230823 | 162000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20230823 | 161900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20230823 | 161800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20230823 | 161700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20230823 | 161600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20230823 | 161500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20230823 | 161400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20230823 | 161300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20230823 | 161200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20230823 | 161100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20230823 | 161000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20230823 | 160900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20230823 | 160800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20230823 | 160700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 271 | 20230823 | 160600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 272 | 20230823 | 160500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 273 | 20230823 | 160400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 274 | 20230823 | 160300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 275 | 20230823 | 160200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 276 | 20230823 | 160100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 277 | 20230823 | 160000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 278 | 20230823 | 155900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 279 | 20230823 | 155800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 280 | 20230823 | 155700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 281 | 20230823 | 155600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 282 | 20230823 | 155500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20230823 | 155400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20230823 | 155300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20230823 | 155200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20230823 | 155100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20230823 | 155000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20230823 | 154900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20230823 | 154800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20230823 | 154700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20230823 | 154600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 292 | 20230823 | 154500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 293 | 20230823 | 154400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 294 | 20230823 | 154300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 295 | 20230823 | 154200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 296 | 20230823 | 154100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 297 | 20230823 | 154000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 298 | 20230823 | 153900 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 299 | 20230823 | 153800 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 300 | 20230823 | 153700 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 301 | 20230823 | 153600 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 302 | 20230823 | 153500 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 303 | 20230823 | 153400 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 304 | 20230823 | 153300 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 305 | 20230823 | 153200 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 306 | 20230823 | 153100 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 0 |
| 307 | 20230823 | 153000 | 21733093400 | 79300 | 79300 | 79300 | 79300 | 2904 |
| 308 | 20230823 | 152900 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 309 | 20230823 | 152800 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 310 | 20230823 | 152700 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 311 | 20230823 | 152600 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 312 | 20230823 | 152500 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 313 | 20230823 | 152400 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 314 | 20230823 | 152300 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 315 | 20230823 | 152200 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 316 | 20230823 | 152100 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 317 | 20230823 | 152000 | 21502806200 | 79400 | 79400 | 79400 | 79400 | 0 |
| 318 | 20230823 | 151900 | 21502806200 | 79400 | 79300 | 79400 | 79200 | 435 |
| 319 | 20230823 | 151800 | 21468279100 | 79300 | 79500 | 79500 | 79200 | 126 |
| 320 | 20230823 | 151700 | 21458283300 | 79500 | 79300 | 79500 | 79300 | 123 |
| 321 | 20230823 | 151600 | 21448524800 | 79200 | 79100 | 79500 | 79100 | 629 |
| 322 | 20230823 | 151500 | 21398681800 | 79500 | 79300 | 79500 | 79100 | 131 |
| 323 | 20230823 | 151400 | 21388309000 | 79200 | 79200 | 79300 | 79200 | 103 |
| 324 | 20230823 | 151300 | 21380150800 | 79000 | 79400 | 79400 | 79000 | 194 |
| 325 | 20230823 | 151200 | 21364813600 | 79400 | 79100 | 79500 | 78900 | 324 |
| 326 | 20230823 | 151100 | 21339168100 | 78900 | 79100 | 79100 | 78900 | 500 |
| 327 | 20230823 | 151000 | 21299699500 | 79000 | 79300 | 79300 | 79000 | 461 |
| 328 | 20230823 | 150900 | 21263268600 | 79300 | 79200 | 79400 | 79100 | 270 |
| 329 | 20230823 | 150800 | 21241892900 | 79100 | 79100 | 79200 | 79100 | 362 |
| 330 | 20230823 | 150700 | 21213241300 | 79100 | 79300 | 79300 | 79100 | 250 |
| 331 | 20230823 | 150600 | 21193449600 | 79200 | 79500 | 79500 | 79200 | 812 |
| 332 | 20230823 | 150500 | 21129008600 | 79400 | 79600 | 79600 | 79400 | 444 |
| 333 | 20230823 | 150400 | 21093716000 | 79500 | 79500 | 79600 | 79500 | 595 |
| 334 | 20230823 | 150300 | 21046400300 | 79600 | 79600 | 79600 | 79500 | 441 |
| 335 | 20230823 | 150200 | 21011333000 | 79600 | 79500 | 79700 | 79500 | 215 |
| 336 | 20230823 | 150100 | 20994221800 | 79500 | 79600 | 79800 | 79500 | 300 |
| 337 | 20230823 | 150000 | 20970341300 | 79700 | 79800 | 79900 | 79700 | 96 |
| 338 | 20230823 | 145900 | 20962684000 | 79600 | 79700 | 79800 | 79600 | 239 |
| 339 | 20230823 | 145800 | 20943636200 | 79700 | 79700 | 79800 | 79600 | 258 |
| 340 | 20230823 | 145700 | 20923072200 | 79800 | 79500 | 79800 | 79400 | 321 |
| 341 | 20230823 | 145600 | 20897536400 | 79500 | 79500 | 79500 | 79500 | 320 |
| 342 | 20230823 | 145500 | 20872096400 | 79500 | 79600 | 79600 | 79500 | 313 |
| 343 | 20230823 | 145400 | 20847204600 | 79500 | 79600 | 79600 | 79500 | 469 |
| 344 | 20230823 | 145300 | 20809900300 | 79600 | 79700 | 79900 | 79600 | 316 |
| 345 | 20230823 | 145200 | 20784723600 | 79700 | 79900 | 79900 | 79600 | 446 |
| 346 | 20230823 | 145100 | 20749200200 | 79900 | 79800 | 79900 | 79700 | 259 |
| 347 | 20230823 | 145000 | 20728542400 | 79900 | 79700 | 80000 | 79600 | 589 |
| 348 | 20230823 | 144900 | 20681537000 | 79700 | 79600 | 79800 | 79600 | 412 |
| 349 | 20230823 | 144800 | 20648710300 | 79600 | 79600 | 79700 | 79500 | 332 |
| 350 | 20230823 | 144700 | 20622284300 | 79500 | 79700 | 79700 | 79500 | 141 |
| 351 | 20230823 | 144600 | 20611063100 | 79600 | 79500 | 79800 | 79500 | 505 |
| 352 | 20230823 | 144500 | 20570826000 | 79500 | 79900 | 79900 | 79500 | 235 |
| 353 | 20230823 | 144400 | 20552098900 | 79800 | 80000 | 80000 | 79700 | 240 |
| 354 | 20230823 | 144300 | 20532939800 | 80000 | 80000 | 80100 | 80000 | 230 |
| 355 | 20230823 | 144200 | 20514539100 | 80000 | 79800 | 80100 | 79800 | 510 |
| 356 | 20230823 | 144100 | 20473746500 | 79800 | 79400 | 79800 | 79400 | 525 |
| 357 | 20230823 | 144000 | 20431969700 | 79300 | 79300 | 79600 | 79300 | 257 |
| 358 | 20230823 | 143900 | 20411558500 | 79400 | 79600 | 79600 | 79200 | 161 |
| 359 | 20230823 | 143800 | 20398796300 | 79400 | 79200 | 79400 | 79200 | 220 |
| 360 | 20230823 | 143700 | 20381353100 | 79200 | 78800 | 79200 | 78800 | 503 |
| 361 | 20230823 | 143600 | 20341653400 | 78900 | 78800 | 78900 | 78600 | 760 |
| 362 | 20230823 | 143500 | 20281773900 | 78800 | 79200 | 79200 | 78800 | 1644 |
| 363 | 20230823 | 143400 | 20152055900 | 79000 | 79100 | 79300 | 79000 | 3413 |
| 364 | 20230823 | 143300 | 19882222600 | 79200 | 79100 | 79200 | 79100 | 429 |
| 365 | 20230823 | 143200 | 19848256500 | 79200 | 79100 | 79300 | 79100 | 494 |
| 366 | 20230823 | 143100 | 19809138500 | 79200 | 79200 | 79300 | 79200 | 402 |
| 367 | 20230823 | 143000 | 19777299800 | 79400 | 79300 | 79400 | 79200 | 513 |
| 368 | 20230823 | 142900 | 19736638900 | 79300 | 79300 | 79400 | 79300 | 205 |
| 369 | 20230823 | 142800 | 19720380500 | 79400 | 79300 | 79400 | 79300 | 248 |
| 370 | 20230823 | 142700 | 19700711400 | 79400 | 79300 | 79500 | 79300 | 200 |
| 371 | 20230823 | 142600 | 19684841300 | 79300 | 79400 | 79400 | 79200 | 337 |
| 372 | 20230823 | 142500 | 19658119300 | 79300 | 79400 | 79400 | 79300 | 151 |
| 373 | 20230823 | 142400 | 19646142200 | 79300 | 79200 | 80500 | 79200 | 1177 |
| 374 | 20230823 | 142300 | 19552191600 | 79200 | 79200 | 79300 | 79200 | 217 |
| 375 | 20230823 | 142200 | 19535004300 | 79300 | 79300 | 79300 | 79200 | 755 |
| 376 | 20230823 | 142100 | 19475168900 | 79400 | 79500 | 79500 | 79300 | 324 |
| 377 | 20230823 | 142000 | 19449467700 | 79400 | 79400 | 79400 | 79300 | 402 |
| 378 | 20230823 | 141900 | 19417566600 | 79500 | 79300 | 79500 | 79300 | 212 |
| 379 | 20230823 | 141800 | 19400746800 | 79300 | 79300 | 79400 | 79300 | 238 |
| 380 | 20230823 | 141700 | 19381871600 | 79300 | 79300 | 79400 | 79300 | 279 |
| 381 | 20230823 | 141600 | 19359746000 | 79300 | 79300 | 79400 | 79300 | 310 |
| 382 | 20230823 | 141500 | 19335151700 | 79400 | 79600 | 79600 | 79400 | 874 |
| 383 | 20230823 | 141400 | 19265722100 | 79400 | 79500 | 79500 | 79400 | 215 |
| 384 | 20230823 | 141300 | 19248643600 | 79500 | 79500 | 79500 | 79400 | 287 |
| 385 | 20230823 | 141200 | 19225838900 | 79500 | 79500 | 79500 | 79400 | 175 |
| 386 | 20230823 | 141100 | 19211937300 | 79400 | 79500 | 79500 | 79400 | 242 |
| 387 | 20230823 | 141000 | 19192713800 | 79400 | 79600 | 79600 | 79400 | 168 |
| 388 | 20230823 | 140900 | 19179364600 | 79400 | 79500 | 79600 | 79400 | 1041 |
| 389 | 20230823 | 140800 | 19096567300 | 79500 | 79500 | 79600 | 79500 | 688 |
| 390 | 20230823 | 140700 | 19041870600 | 79500 | 79500 | 79600 | 79500 | 143 |
| 391 | 20230823 | 140600 | 19030502000 | 79500 | 79500 | 79600 | 79500 | 239 |
| 392 | 20230823 | 140500 | 19011492000 | 79500 | 79600 | 79700 | 79500 | 244 |
| 393 | 20230823 | 140400 | 18992071100 | 79600 | 79500 | 79600 | 79500 | 266 |
| 394 | 20230823 | 140300 | 18970909600 | 79500 | 79400 | 79700 | 79400 | 295 |
| 395 | 20230823 | 140200 | 18947476700 | 79400 | 79800 | 79800 | 79400 | 188 |
| 396 | 20230823 | 140100 | 18932545400 | 79800 | 79400 | 79800 | 79300 | 384 |
| 397 | 20230823 | 140000 | 18902062100 | 79300 | 79500 | 79600 | 79300 | 1237 |
| 398 | 20230823 | 135900 | 18803748800 | 79500 | 79500 | 79500 | 79500 | 317 |
| 399 | 20230823 | 135800 | 18778547300 | 79600 | 79700 | 80000 | 79600 | 1276 |
| 400 | 20230823 | 135700 | 18676960000 | 79700 | 80000 | 80000 | 79700 | 359 |
| 401 | 20230823 | 135600 | 18648334900 | 79900 | 79700 | 79900 | 79700 | 391 |
| 402 | 20230823 | 135500 | 18617147700 | 79700 | 80000 | 80000 | 79700 | 400 |
| 403 | 20230823 | 135400 | 18585237700 | 79900 | 80100 | 80100 | 79800 | 1391 |
| 404 | 20230823 | 135300 | 18473997600 | 80200 | 80000 | 80200 | 80000 | 145 |
| 405 | 20230823 | 135200 | 18462386600 | 80000 | 80100 | 80200 | 80000 | 317 |
| 406 | 20230823 | 135100 | 18437017200 | 80200 | 80100 | 80200 | 80000 | 175 |
| 407 | 20230823 | 135000 | 18423011800 | 80100 | 80300 | 80300 | 80000 | 224 |
| 408 | 20230823 | 134900 | 18405060900 | 80400 | 80500 | 80500 | 80400 | 217 |
| 409 | 20230823 | 134800 | 18387600800 | 80500 | 80500 | 80500 | 80400 | 268 |
| 410 | 20230823 | 134700 | 18366028800 | 80500 | 80100 | 80500 | 80000 | 423 |
| 411 | 20230823 | 134600 | 18332013600 | 80100 | 80200 | 80300 | 80000 | 779 |
| 412 | 20230823 | 134500 | 18269537200 | 80200 | 79700 | 80200 | 79700 | 1462 |
| 413 | 20230823 | 134400 | 18152602800 | 79700 | 79900 | 79900 | 79700 | 98 |
| 414 | 20230823 | 134300 | 18144782500 | 79800 | 79900 | 79900 | 79800 | 38 |
| 415 | 20230823 | 134200 | 18141748800 | 79800 | 79800 | 79900 | 79800 | 90 |
| 416 | 20230823 | 134100 | 18134565500 | 79800 | 79900 | 79900 | 79800 | 113 |
| 417 | 20230823 | 134000 | 18125538100 | 79900 | 79900 | 79900 | 79800 | 73 |
| 418 | 20230823 | 133900 | 18119707000 | 79900 | 79900 | 80000 | 79900 | 212 |
| 419 | 20230823 | 133800 | 18102767500 | 79800 | 79800 | 79900 | 79800 | 71 |
| 420 | 20230823 | 133700 | 18097101400 | 79800 | 79800 | 79900 | 79800 | 426 |
| 421 | 20230823 | 133600 | 18063105600 | 79800 | 79800 | 79800 | 79700 | 42 |
| 422 | 20230823 | 133500 | 18059756600 | 79700 | 79800 | 79800 | 79600 | 54 |
| 423 | 20230823 | 133400 | 18055452700 | 79700 | 79600 | 79700 | 79600 | 132 |
| 424 | 20230823 | 133300 | 18044943500 | 79600 | 79800 | 79800 | 79600 | 93 |
| 425 | 20230823 | 133200 | 18037524500 | 79800 | 79800 | 79900 | 79800 | 35 |
| 426 | 20230823 | 133100 | 18034730200 | 79900 | 79800 | 79900 | 79800 | 95 |
| 427 | 20230823 | 133000 | 18027140900 | 79800 | 79500 | 79900 | 79500 | 109 |
| 428 | 20230823 | 132900 | 18018454300 | 79500 | 79500 | 79500 | 79400 | 46 |
| 429 | 20230823 | 132800 | 18014800000 | 79400 | 79500 | 79600 | 79400 | 216 |
| 430 | 20230823 | 132700 | 17997626300 | 79400 | 79200 | 79500 | 79200 | 563 |
| 431 | 20230823 | 132600 | 17952956300 | 79100 | 79300 | 79300 | 79100 | 1551 |
| 432 | 20230823 | 132500 | 17830046400 | 79300 | 79400 | 79400 | 79300 | 192 |
| 433 | 20230823 | 132400 | 17814803000 | 79400 | 79400 | 79500 | 79400 | 52 |
| 434 | 20230823 | 132300 | 17810673400 | 79500 | 79600 | 79700 | 79500 | 1270 |
| 435 | 20230823 | 132200 | 17709679000 | 79600 | 79600 | 79700 | 79500 | 115 |
| 436 | 20230823 | 132100 | 17700533600 | 79600 | 79600 | 79600 | 79500 | 76 |
| 437 | 20230823 | 132000 | 17694487000 | 79600 | 79800 | 79800 | 79600 | 46 |
| 438 | 20230823 | 131900 | 17690821600 | 79700 | 79700 | 79700 | 79700 | 78 |
| 439 | 20230823 | 131800 | 17684605000 | 79700 | 79700 | 79700 | 79700 | 134 |
| 440 | 20230823 | 131700 | 17673925200 | 79700 | 79500 | 79700 | 79500 | 302 |
| 441 | 20230823 | 131600 | 17649862300 | 79600 | 79700 | 79700 | 79600 | 236 |
| 442 | 20230823 | 131500 | 17631071000 | 79700 | 80000 | 80000 | 79700 | 1306 |
| 443 | 20230823 | 131400 | 17526879700 | 79800 | 80100 | 80100 | 79800 | 2072 |
| 444 | 20230823 | 131300 | 17361260200 | 80300 | 80200 | 80300 | 80100 | 189 |
| 445 | 20230823 | 131200 | 17346101400 | 80200 | 80200 | 80300 | 80200 | 69 |
| 446 | 20230823 | 131100 | 17340566900 | 80200 | 80300 | 80300 | 80200 | 146 |
| 447 | 20230823 | 131000 | 17328849300 | 80300 | 80300 | 80300 | 80200 | 25 |
| 448 | 20230823 | 130900 | 17326843300 | 80300 | 80200 | 80300 | 80200 | 138 |
| 449 | 20230823 | 130800 | 17315775100 | 80200 | 80100 | 80300 | 80000 | 315 |
| 450 | 20230823 | 130700 | 17290546600 | 80100 | 80100 | 80600 | 80100 | 1867 |
| 451 | 20230823 | 130600 | 17140554400 | 80000 | 79900 | 80100 | 79800 | 248 |
| 452 | 20230823 | 130500 | 17120729600 | 80000 | 79700 | 80000 | 79700 | 400 |
| 453 | 20230823 | 130400 | 17088839100 | 79600 | 80100 | 80100 | 79600 | 2139 |
| 454 | 20230823 | 130300 | 16918286100 | 80000 | 79800 | 80000 | 79800 | 424 |
| 455 | 20230823 | 130200 | 16884394800 | 79800 | 79700 | 79800 | 79700 | 110 |
| 456 | 20230823 | 130100 | 16875622300 | 79700 | 79700 | 79700 | 79700 | 568 |
| 457 | 20230823 | 130000 | 16830352700 | 79700 | 79900 | 79900 | 79700 | 225 |
| 458 | 20230823 | 125900 | 16812396100 | 79800 | 79700 | 79800 | 79700 | 71 |
| 459 | 20230823 | 125800 | 16806730600 | 79700 | 79800 | 79800 | 79700 | 316 |
| 460 | 20230823 | 125700 | 16781532800 | 79800 | 79800 | 79900 | 79700 | 162 |
| 461 | 20230823 | 125600 | 16768608100 | 79800 | 79800 | 79800 | 79800 | 73 |
| 462 | 20230823 | 125500 | 16762782700 | 79800 | 79700 | 79800 | 79700 | 80 |
| 463 | 20230823 | 125400 | 16756403100 | 79700 | 79500 | 80200 | 79500 | 1193 |
| 464 | 20230823 | 125300 | 16660913000 | 79500 | 79600 | 79600 | 79500 | 1109 |
| 465 | 20230823 | 125200 | 16572730800 | 79600 | 79500 | 79700 | 79400 | 264 |
| 466 | 20230823 | 125100 | 16551720000 | 79500 | 79500 | 79500 | 79500 | 81 |
| 467 | 20230823 | 125000 | 16545280500 | 79600 | 79600 | 79600 | 79400 | 628 |
| 468 | 20230823 | 124900 | 16495379300 | 79600 | 79800 | 79900 | 79600 | 36 |
| 469 | 20230823 | 124800 | 16492507100 | 79800 | 80000 | 80000 | 79800 | 575 |
| 470 | 20230823 | 124700 | 16446510600 | 80000 | 80100 | 80200 | 80000 | 842 |
| 471 | 20230823 | 124600 | 16379067300 | 80100 | 80000 | 80100 | 80000 | 102 |
| 472 | 20230823 | 124500 | 16370902300 | 80100 | 80200 | 80200 | 80000 | 398 |
| 473 | 20230823 | 124400 | 16339039200 | 80200 | 80200 | 80300 | 80200 | 412 |
| 474 | 20230823 | 124300 | 16305996100 | 80100 | 79900 | 80100 | 79900 | 593 |
| 475 | 20230823 | 124200 | 16258550400 | 79900 | 79700 | 79900 | 79600 | 33 |
| 476 | 20230823 | 124100 | 16255917100 | 79900 | 79600 | 79900 | 79500 | 36 |
| 477 | 20230823 | 124000 | 16253046300 | 79900 | 79600 | 80000 | 79500 | 931 |
| 478 | 20230823 | 123900 | 16178668000 | 79600 | 79400 | 79600 | 79400 | 140 |
| 479 | 20230823 | 123800 | 16167537800 | 79500 | 79800 | 79800 | 79300 | 144 |
| 480 | 20230823 | 123700 | 16156090700 | 79700 | 79600 | 79700 | 79600 | 76 |
| 481 | 20230823 | 123600 | 16150036500 | 79700 | 79800 | 79900 | 79700 | 1058 |
| 482 | 20230823 | 123500 | 16065606800 | 79700 | 79800 | 79800 | 79700 | 282 |
| 483 | 20230823 | 123400 | 16043103600 | 79700 | 79500 | 79800 | 79500 | 301 |
| 484 | 20230823 | 123300 | 16019136600 | 79500 | 79400 | 79500 | 79300 | 311 |
| 485 | 20230823 | 123200 | 15994438600 | 79500 | 79500 | 79500 | 79500 | 135 |
| 486 | 20230823 | 123100 | 15983706100 | 79500 | 79200 | 79500 | 79100 | 373 |
| 487 | 20230823 | 123000 | 15954123500 | 79100 | 79400 | 79400 | 79100 | 1600 |
| 488 | 20230823 | 122900 | 15827414300 | 79300 | 79400 | 79400 | 79300 | 636 |
| 489 | 20230823 | 122800 | 15776932900 | 79400 | 79500 | 79600 | 79400 | 337 |
| 490 | 20230823 | 122700 | 15750168200 | 79400 | 79800 | 79800 | 79400 | 414 |
| 491 | 20230823 | 122600 | 15717242100 | 79800 | 79800 | 79900 | 79800 | 668 |
| 492 | 20230823 | 122500 | 15663927400 | 79900 | 79900 | 80000 | 79900 | 193 |
| 493 | 20230823 | 122400 | 15648495800 | 79700 | 79900 | 79900 | 79700 | 174 |
| 494 | 20230823 | 122300 | 15634625800 | 79900 | 80000 | 80000 | 79700 | 112 |
| 495 | 20230823 | 122200 | 15625688800 | 80000 | 80000 | 80100 | 80000 | 40 |
| 496 | 20230823 | 122100 | 15622488400 | 80100 | 80100 | 80200 | 80000 | 127 |
| 497 | 20230823 | 122000 | 15612323700 | 80100 | 80000 | 80200 | 80000 | 85 |
| 498 | 20230823 | 121900 | 15605510900 | 80000 | 79600 | 80000 | 79500 | 492 |
| 499 | 20230823 | 121800 | 15566266000 | 79500 | 79500 | 79600 | 79500 | 125 |
| 500 | 20230823 | 121700 | 15556327200 | 79700 | 79700 | 79700 | 79300 | 1578 |
| 501 | 20230823 | 121600 | 15430995800 | 79600 | 79800 | 79900 | 79600 | 1303 |
| 502 | 20230823 | 121500 | 15327145900 | 79800 | 79800 | 79900 | 79800 | 398 |
| 503 | 20230823 | 121400 | 15295384600 | 79800 | 79900 | 79900 | 79800 | 76 |
| 504 | 20230823 | 121300 | 15289317200 | 79800 | 80000 | 80100 | 79800 | 719 |
| 505 | 20230823 | 121200 | 15231855900 | 79900 | 80200 | 80200 | 79900 | 546 |
| 506 | 20230823 | 121100 | 15188148700 | 80300 | 80200 | 80300 | 80100 | 55 |
| 507 | 20230823 | 121000 | 15183737400 | 80200 | 80100 | 80300 | 80100 | 131 |
| 508 | 20230823 | 120900 | 15173232500 | 80100 | 80000 | 80100 | 80000 | 228 |
| 509 | 20230823 | 120800 | 15154987400 | 80000 | 80100 | 80100 | 80000 | 141 |
| 510 | 20230823 | 120700 | 15143703900 | 80200 | 80100 | 80300 | 80000 | 371 |
| 511 | 20230823 | 120600 | 15114007000 | 80100 | 80300 | 80300 | 80100 | 789 |
| 512 | 20230823 | 120500 | 15050730200 | 80400 | 80400 | 80400 | 80300 | 143 |
| 513 | 20230823 | 120400 | 15039241900 | 80600 | 80300 | 80600 | 80300 | 38 |
| 514 | 20230823 | 120300 | 15036182200 | 80300 | 80400 | 80500 | 80200 | 121 |
| 515 | 20230823 | 120200 | 15026450300 | 80200 | 80800 | 80800 | 80200 | 512 |
| 516 | 20230823 | 120100 | 14985215500 | 80800 | 80700 | 81000 | 80700 | 102 |
| 517 | 20230823 | 120000 | 14976971500 | 80800 | 80800 | 80800 | 80700 | 74 |
| 518 | 20230823 | 115900 | 14970997500 | 80700 | 80600 | 80800 | 80600 | 103 |
| 519 | 20230823 | 115800 | 14962683400 | 80700 | 80800 | 80800 | 80600 | 27 |
| 520 | 20230823 | 115700 | 14960504500 | 80800 | 80700 | 80800 | 80600 | 42 |
| 521 | 20230823 | 115600 | 14957112900 | 80700 | 80600 | 80700 | 80600 | 94 |
| 522 | 20230823 | 115500 | 14949533100 | 80500 | 80500 | 80500 | 80400 | 587 |
| 523 | 20230823 | 115400 | 14902286800 | 80500 | 80400 | 80500 | 80400 | 64 |
| 524 | 20230823 | 115300 | 14897135800 | 80500 | 80600 | 80700 | 80500 | 129 |
| 525 | 20230823 | 115200 | 14886741100 | 80500 | 80600 | 80600 | 80300 | 815 |
| 526 | 20230823 | 115100 | 14821114700 | 80700 | 80900 | 80900 | 80700 | 237 |
| 527 | 20230823 | 115000 | 14801969900 | 81000 | 81100 | 81100 | 81000 | 82 |
| 528 | 20230823 | 114900 | 14795320700 | 81100 | 81100 | 81200 | 81100 | 170 |
| 529 | 20230823 | 114800 | 14781532400 | 81100 | 81100 | 81300 | 81100 | 551 |
| 530 | 20230823 | 114700 | 14736831000 | 81100 | 81400 | 81400 | 81100 | 461 |
| 531 | 20230823 | 114600 | 14699371600 | 81400 | 81500 | 81500 | 81400 | 474 |
| 532 | 20230823 | 114500 | 14660755400 | 81500 | 81600 | 81600 | 81500 | 245 |
| 533 | 20230823 | 114400 | 14640783200 | 81500 | 81400 | 81500 | 81400 | 250 |
| 534 | 20230823 | 114300 | 14620426700 | 81300 | 81300 | 81500 | 81200 | 463 |
| 535 | 20230823 | 114200 | 14582768800 | 81500 | 81700 | 81800 | 81500 | 818 |
| 536 | 20230823 | 114100 | 14516052000 | 81800 | 81700 | 82000 | 81500 | 2036 |
| 537 | 20230823 | 114000 | 14349332700 | 81700 | 81300 | 81800 | 81200 | 2264 |
| 538 | 20230823 | 113900 | 14164593700 | 81200 | 81300 | 81400 | 81100 | 744 |
| 539 | 20230823 | 113800 | 14104158400 | 81200 | 81100 | 81400 | 81100 | 665 |
| 540 | 20230823 | 113700 | 14050167000 | 81000 | 80400 | 81100 | 80400 | 3668 |
| 541 | 20230823 | 113600 | 13753710600 | 80400 | 80500 | 80600 | 80400 | 183 |
| 542 | 20230823 | 113500 | 13738979800 | 80500 | 80500 | 80600 | 80500 | 46 |
| 543 | 20230823 | 113400 | 13735275000 | 80500 | 80500 | 80500 | 80400 | 564 |
| 544 | 20230823 | 113300 | 13689878200 | 80500 | 80400 | 80500 | 80400 | 263 |
| 545 | 20230823 | 113200 | 13668729400 | 80400 | 80300 | 80400 | 80200 | 308 |
| 546 | 20230823 | 113100 | 13643966800 | 80300 | 80200 | 80400 | 80200 | 93 |
| 547 | 20230823 | 113000 | 13636500600 | 80300 | 80200 | 80300 | 80200 | 214 |
| 548 | 20230823 | 112900 | 13619332800 | 80200 | 80200 | 80200 | 80100 | 17 |
| 549 | 20230823 | 112800 | 13617970900 | 80200 | 80100 | 80200 | 80100 | 221 |
| 550 | 20230823 | 112700 | 13600267700 | 80200 | 80000 | 80200 | 80000 | 213 |
| 551 | 20230823 | 112600 | 13583199900 | 80100 | 80000 | 80100 | 80000 | 296 |
| 552 | 20230823 | 112500 | 13559509100 | 80100 | 80100 | 80100 | 80100 | 26 |
| 553 | 20230823 | 112400 | 13557426500 | 80200 | 80400 | 80400 | 80200 | 112 |
| 554 | 20230823 | 112300 | 13548425600 | 80400 | 80300 | 80500 | 80300 | 324 |
| 555 | 20230823 | 112200 | 13522373800 | 80300 | 80300 | 80400 | 80300 | 193 |
| 556 | 20230823 | 112100 | 13506875400 | 80200 | 80200 | 80300 | 80100 | 283 |
| 557 | 20230823 | 112000 | 13484165000 | 80200 | 80200 | 80200 | 80100 | 182 |
| 558 | 20230823 | 111900 | 13469569900 | 80200 | 80200 | 80200 | 80100 | 37 |
| 559 | 20230823 | 111800 | 13466604300 | 80100 | 80100 | 80200 | 80100 | 92 |
| 560 | 20230823 | 111700 | 13459234900 | 80000 | 80000 | 80100 | 80000 | 30 |
| 561 | 20230823 | 111600 | 13456834200 | 80000 | 80000 | 80100 | 80000 | 2693 |
| 562 | 20230823 | 111500 | 13241383500 | 79900 | 79900 | 80000 | 79800 | 159 |
| 563 | 20230823 | 111400 | 13228684400 | 80000 | 80000 | 80100 | 80000 | 608 |
| 564 | 20230823 | 111300 | 13180043700 | 80000 | 80100 | 80100 | 79900 | 53 |
| 565 | 20230823 | 111200 | 13175806900 | 80000 | 79800 | 80100 | 79800 | 334 |
| 566 | 20230823 | 111100 | 13149131100 | 79800 | 80100 | 80100 | 79800 | 169 |
| 567 | 20230823 | 111000 | 13135614600 | 80100 | 80200 | 80200 | 80000 | 351 |
| 568 | 20230823 | 110900 | 13107494300 | 80200 | 80200 | 80300 | 80200 | 214 |
| 569 | 20230823 | 110800 | 13090325400 | 80100 | 80300 | 80300 | 80100 | 44 |
| 570 | 20230823 | 110700 | 13086797900 | 80300 | 80300 | 80400 | 80100 | 767 |
| 571 | 20230823 | 110600 | 13025207600 | 80300 | 80000 | 80400 | 80000 | 292 |
| 572 | 20230823 | 110500 | 13001786900 | 80000 | 79900 | 80100 | 79900 | 596 |
| 573 | 20230823 | 110400 | 12954111500 | 79700 | 79500 | 79900 | 79500 | 972 |
| 574 | 20230823 | 110300 | 12876583200 | 79500 | 79600 | 79900 | 79500 | 2717 |
| 575 | 20230823 | 110200 | 12660549500 | 79600 | 79700 | 79900 | 79500 | 183 |
| 576 | 20230823 | 110100 | 12645955400 | 79800 | 79500 | 79800 | 79500 | 85 |
| 577 | 20230823 | 110000 | 12639191100 | 79500 | 79700 | 79800 | 79500 | 76 |
| 578 | 20230823 | 105900 | 12633129200 | 79600 | 79800 | 79800 | 79400 | 415 |
| 579 | 20230823 | 105800 | 12600073100 | 79800 | 79600 | 79800 | 79600 | 197 |
| 580 | 20230823 | 105700 | 12584357000 | 79700 | 79200 | 79800 | 79100 | 438 |
| 581 | 20230823 | 105600 | 12549555400 | 79200 | 79100 | 79200 | 79100 | 608 |
| 582 | 20230823 | 105500 | 12501439600 | 79200 | 79300 | 79300 | 79100 | 301 |
| 583 | 20230823 | 105400 | 12477603400 | 79200 | 79400 | 79400 | 79200 | 212 |
| 584 | 20230823 | 105300 | 12460782900 | 79400 | 79200 | 79600 | 79200 | 597 |
| 585 | 20230823 | 105200 | 12413384700 | 79300 | 79300 | 79400 | 79200 | 219 |
| 586 | 20230823 | 105100 | 12396016700 | 79300 | 79600 | 79600 | 79300 | 1452 |
| 587 | 20230823 | 105000 | 12280727800 | 79600 | 79700 | 79700 | 79600 | 101 |
| 588 | 20230823 | 104900 | 12272687000 | 79600 | 79800 | 80000 | 79500 | 1041 |
| 589 | 20230823 | 104800 | 12189853700 | 79600 | 79900 | 79900 | 79600 | 1028 |
| 590 | 20230823 | 104700 | 12107886500 | 80000 | 80100 | 80100 | 79900 | 1300 |
| 591 | 20230823 | 104600 | 12003890400 | 80200 | 80300 | 80400 | 80200 | 603 |
| 592 | 20230823 | 104500 | 11955505500 | 80300 | 80300 | 80300 | 80100 | 15 |
| 593 | 20230823 | 104400 | 11954301500 | 80400 | 80200 | 80400 | 80200 | 161 |
| 594 | 20230823 | 104300 | 11941382000 | 80100 | 80200 | 80200 | 80100 | 364 |
| 595 | 20230823 | 104200 | 11912222500 | 80100 | 80500 | 80500 | 80100 | 158 |
| 596 | 20230823 | 104100 | 11899536500 | 80500 | 80500 | 80500 | 80300 | 300 |
| 597 | 20230823 | 104000 | 11875409400 | 80600 | 80500 | 80600 | 80400 | 51 |
| 598 | 20230823 | 103900 | 11871305500 | 80400 | 80500 | 80600 | 80300 | 58 |
| 599 | 20230823 | 103800 | 11866637900 | 80500 | 80600 | 80600 | 80300 | 194 |
| 600 | 20230823 | 103700 | 11851036600 | 80500 | 80300 | 80500 | 80300 | 452 |
| 601 | 20230823 | 103600 | 11814681700 | 80500 | 80600 | 80600 | 80500 | 96 |
| 602 | 20230823 | 103500 | 11806944700 | 80700 | 80000 | 80800 | 80000 | 2307 |
| 603 | 20230823 | 103400 | 11621291000 | 80100 | 80100 | 80100 | 80000 | 135 |
| 604 | 20230823 | 103300 | 11610479600 | 80200 | 80100 | 80200 | 80000 | 235 |
| 605 | 20230823 | 103200 | 11591662700 | 80100 | 80100 | 80300 | 80100 | 170 |
| 606 | 20230823 | 103100 | 11578041400 | 80100 | 80300 | 80400 | 80100 | 214 |
| 607 | 20230823 | 103000 | 11560856500 | 80000 | 80300 | 80300 | 80000 | 2248 |
| 608 | 20230823 | 102900 | 11380713600 | 80300 | 80300 | 80400 | 80200 | 110 |
| 609 | 20230823 | 102800 | 11371877300 | 80400 | 79700 | 80400 | 79700 | 493 |
| 610 | 20230823 | 102700 | 11332414800 | 79800 | 79500 | 79800 | 79300 | 441 |
| 611 | 20230823 | 102600 | 11297297300 | 79300 | 79400 | 79500 | 79200 | 913 |
| 612 | 20230823 | 102500 | 11224858800 | 79400 | 79700 | 79700 | 79400 | 893 |
| 613 | 20230823 | 102400 | 11153856600 | 79800 | 80100 | 80100 | 79700 | 113 |
| 614 | 20230823 | 102300 | 11144832000 | 80100 | 80000 | 80100 | 79800 | 321 |
| 615 | 20230823 | 102200 | 11119158800 | 80000 | 79600 | 80000 | 79600 | 346 |
| 616 | 20230823 | 102100 | 11091503600 | 80000 | 79700 | 80100 | 79600 | 734 |
| 617 | 20230823 | 102000 | 11032795400 | 79600 | 80000 | 80100 | 79600 | 327 |
| 618 | 20230823 | 101900 | 11006673100 | 80100 | 79700 | 80100 | 79400 | 620 |
| 619 | 20230823 | 101800 | 10957082300 | 79900 | 79400 | 79900 | 79400 | 592 |
| 620 | 20230823 | 101700 | 10910034100 | 79500 | 79500 | 80000 | 79300 | 809 |
| 621 | 20230823 | 101600 | 10845673100 | 79500 | 79800 | 80000 | 79500 | 938 |
| 622 | 20230823 | 101500 | 10770957700 | 79900 | 80400 | 80500 | 79900 | 2631 |
| 623 | 20230823 | 101400 | 10560162000 | 80300 | 80100 | 80600 | 80100 | 294 |
| 624 | 20230823 | 101300 | 10536558900 | 80200 | 80800 | 80800 | 80200 | 483 |
| 625 | 20230823 | 101200 | 10497717900 | 80800 | 80700 | 80800 | 80300 | 623 |
| 626 | 20230823 | 101100 | 10447538300 | 80500 | 81100 | 81100 | 80500 | 1106 |
| 627 | 20230823 | 101000 | 10358097000 | 81000 | 80900 | 81100 | 80900 | 1276 |
| 628 | 20230823 | 100900 | 10254777700 | 80900 | 80900 | 81000 | 80600 | 1906 |
| 629 | 20230823 | 100800 | 10100759000 | 81000 | 80700 | 81000 | 80600 | 3200 |
| 630 | 20230823 | 100700 | 9842359000 | 80600 | 80200 | 80600 | 80200 | 2153 |
| 631 | 20230823 | 100600 | 9669126600 | 80200 | 80300 | 80300 | 80100 | 477 |
| 632 | 20230823 | 100500 | 9630850200 | 80300 | 80200 | 80300 | 80100 | 483 |
| 633 | 20230823 | 100400 | 9592078500 | 80300 | 80200 | 80500 | 80200 | 823 |
| 634 | 20230823 | 100300 | 9525967200 | 80200 | 79800 | 80400 | 79700 | 1592 |
| 635 | 20230823 | 100200 | 9398367900 | 79800 | 79600 | 79800 | 79600 | 1013 |
| 636 | 20230823 | 100100 | 9317724000 | 79700 | 79500 | 79800 | 79400 | 1117 |
| 637 | 20230823 | 100000 | 9228794700 | 79500 | 79700 | 79900 | 79300 | 1942 |
| 638 | 20230823 | 095900 | 9074183200 | 79700 | 79800 | 80000 | 79600 | 445 |
| 639 | 20230823 | 095800 | 9038658500 | 79800 | 80100 | 80100 | 79500 | 1409 |
| 640 | 20230823 | 095700 | 8926356500 | 79900 | 80200 | 80400 | 79700 | 1490 |
| 641 | 20230823 | 095600 | 8807059700 | 80200 | 80500 | 80500 | 79900 | 1413 |
| 642 | 20230823 | 095500 | 8693971900 | 80500 | 79800 | 80700 | 79700 | 8454 |
| 643 | 20230823 | 095400 | 8016996400 | 79900 | 79600 | 79900 | 79600 | 1296 |
| 644 | 20230823 | 095300 | 7913627900 | 79600 | 79400 | 79700 | 79300 | 2841 |
| 645 | 20230823 | 095200 | 7687846300 | 79400 | 79100 | 79400 | 79100 | 690 |
| 646 | 20230823 | 095100 | 7633116800 | 79100 | 79100 | 79200 | 79000 | 827 |
| 647 | 20230823 | 095000 | 7567646600 | 79100 | 78900 | 79300 | 78900 | 3748 |
| 648 | 20230823 | 094900 | 7271100000 | 79000 | 78800 | 79000 | 78800 | 784 |
| 649 | 20230823 | 094800 | 7209240500 | 78800 | 78900 | 78900 | 78800 | 89 |
| 650 | 20230823 | 094700 | 7202219100 | 78800 | 78700 | 78800 | 78500 | 470 |
| 651 | 20230823 | 094600 | 7165265000 | 78600 | 78900 | 79200 | 78600 | 2386 |
| 652 | 20230823 | 094500 | 6977031600 | 78900 | 78800 | 79000 | 78700 | 1650 |
| 653 | 20230823 | 094400 | 6846820200 | 78800 | 78600 | 78800 | 78300 | 1270 |
| 654 | 20230823 | 094300 | 6746818000 | 78600 | 78100 | 78600 | 78100 | 1625 |
| 655 | 20230823 | 094200 | 6619441900 | 78100 | 78100 | 78200 | 77900 | 65 |
| 656 | 20230823 | 094100 | 6614367600 | 77600 | 78100 | 78300 | 77600 | 265 |
| 657 | 20230823 | 094000 | 6593695600 | 78300 | 77800 | 78400 | 77800 | 582 |
| 658 | 20230823 | 093900 | 6548297500 | 78000 | 77900 | 78000 | 77600 | 231 |
| 659 | 20230823 | 093800 | 6530323800 | 77600 | 77600 | 77900 | 77600 | 265 |
| 660 | 20230823 | 093700 | 6509715500 | 77600 | 78100 | 78300 | 77600 | 564 |
| 661 | 20230823 | 093600 | 6465755000 | 78200 | 78300 | 78300 | 78200 | 277 |
| 662 | 20230823 | 093500 | 6444082500 | 78300 | 78300 | 78500 | 77900 | 1463 |
| 663 | 20230823 | 093400 | 6329580200 | 78300 | 78500 | 78500 | 78100 | 489 |
| 664 | 20230823 | 093300 | 6291287000 | 78500 | 78500 | 78500 | 78400 | 127 |
| 665 | 20230823 | 093200 | 6281321500 | 78500 | 78800 | 78800 | 78400 | 553 |
| 666 | 20230823 | 093100 | 6237865500 | 78800 | 77900 | 78800 | 77900 | 2275 |
| 667 | 20230823 | 093000 | 6059637800 | 77900 | 77700 | 77900 | 77600 | 505 |
| 668 | 20230823 | 092900 | 6020397900 | 77700 | 78100 | 78200 | 77600 | 738 |
| 669 | 20230823 | 092800 | 5962962800 | 78100 | 78300 | 78400 | 78100 | 496 |
| 670 | 20230823 | 092700 | 5924140700 | 78300 | 78500 | 78800 | 78300 | 1140 |
| 671 | 20230823 | 092600 | 5834516200 | 78700 | 78200 | 78700 | 78200 | 749 |
| 672 | 20230823 | 092500 | 5775797700 | 78200 | 78000 | 78300 | 77700 | 573 |
| 673 | 20230823 | 092400 | 5731096400 | 78000 | 78000 | 78000 | 77600 | 620 |
| 674 | 20230823 | 092300 | 5682844700 | 78000 | 77300 | 78000 | 77200 | 731 |
| 675 | 20230823 | 092200 | 5626121700 | 77100 | 77500 | 77600 | 77000 | 1944 |
| 676 | 20230823 | 092100 | 5476056800 | 77500 | 77900 | 77900 | 77500 | 1093 |
| 677 | 20230823 | 092000 | 5391040300 | 77900 | 78000 | 78100 | 77900 | 575 |
| 678 | 20230823 | 091900 | 5346189700 | 78000 | 78000 | 78000 | 77800 | 534 |
| 679 | 20230823 | 091800 | 5304597600 | 78000 | 78000 | 78100 | 77700 | 1275 |
| 680 | 20230823 | 091700 | 5205289400 | 78300 | 78700 | 78800 | 78000 | 1853 |
| 681 | 20230823 | 091600 | 5059917800 | 78700 | 79400 | 79400 | 78700 | 1622 |
| 682 | 20230823 | 091500 | 4931581700 | 79400 | 78500 | 79400 | 78400 | 6068 |
| 683 | 20230823 | 091400 | 4453266400 | 78500 | 77800 | 78600 | 77600 | 4388 |
| 684 | 20230823 | 091300 | 4109683100 | 77900 | 77000 | 77900 | 76800 | 1858 |
| 685 | 20230823 | 091200 | 3965986900 | 77000 | 77300 | 77300 | 76800 | 1251 |
| 686 | 20230823 | 091100 | 3869553500 | 77300 | 77900 | 77900 | 77200 | 1960 |
| 687 | 20230823 | 091000 | 3717593000 | 77700 | 78200 | 78500 | 77700 | 4544 |
| 688 | 20230823 | 090900 | 3362243300 | 78300 | 78800 | 78800 | 78100 | 3979 |
| 689 | 20230823 | 090800 | 3050544800 | 78800 | 78000 | 78800 | 77900 | 6023 |
| 690 | 20230823 | 090700 | 2578674600 | 78000 | 76600 | 78100 | 76600 | 9290 |
| 691 | 20230823 | 090600 | 1859456000 | 76600 | 76800 | 76900 | 76600 | 964 |
| 692 | 20230823 | 090500 | 1785514200 | 76700 | 76900 | 76900 | 76600 | 2239 |
| 693 | 20230823 | 090400 | 1613650200 | 76700 | 76800 | 77200 | 76600 | 4181 |
| 694 | 20230823 | 090300 | 1292042500 | 76900 | 76700 | 77100 | 76600 | 4805 |
| 695 | 20230823 | 090200 | 922579100 | 76900 | 76500 | 77000 | 76300 | 4704 |
| 696 | 20230823 | 090100 | 561433100 | 77000 | 75900 | 77000 | 75900 | 5224 |
| 697 | 20230823 | 090000 | 160841700 | 75900 | 74900 | 75900 | 74900 | 2138 |