40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 211300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 3 | 20241028 | 211200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 4 | 20241028 | 211100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 5 | 20241028 | 211000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 6 | 20241028 | 210900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 7 | 20241028 | 210800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 8 | 20241028 | 210700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 9 | 20241028 | 210600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 10 | 20241028 | 210500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 11 | 20241028 | 210400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 12 | 20241028 | 210300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 13 | 20241028 | 210200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 14 | 20241028 | 210100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 15 | 20241028 | 210000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 16 | 20241028 | 205900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 17 | 20241028 | 205800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 18 | 20241028 | 205700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 19 | 20241028 | 205600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 20 | 20241028 | 205500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 21 | 20241028 | 205400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 22 | 20241028 | 205300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 23 | 20241028 | 205200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 24 | 20241028 | 205100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 25 | 20241028 | 205000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 26 | 20241028 | 204900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 27 | 20241028 | 204800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 28 | 20241028 | 204700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 29 | 20241028 | 204600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 30 | 20241028 | 204500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 31 | 20241028 | 204400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 32 | 20241028 | 204300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 33 | 20241028 | 204200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 34 | 20241028 | 204100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 35 | 20241028 | 204000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 36 | 20241028 | 203900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 37 | 20241028 | 203800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 38 | 20241028 | 203700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 39 | 20241028 | 203600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 40 | 20241028 | 203500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 41 | 20241028 | 203400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 42 | 20241028 | 203300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 43 | 20241028 | 203200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 44 | 20241028 | 203100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 45 | 20241028 | 203000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 46 | 20241028 | 202900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 47 | 20241028 | 202800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 48 | 20241028 | 202700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 49 | 20241028 | 202600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 50 | 20241028 | 202500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 51 | 20241028 | 202400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 52 | 20241028 | 202300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 53 | 20241028 | 202200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 54 | 20241028 | 202100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 55 | 20241028 | 202000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 56 | 20241028 | 201900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 57 | 20241028 | 201800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 58 | 20241028 | 201700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 59 | 20241028 | 201600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 60 | 20241028 | 201500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 61 | 20241028 | 201400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 62 | 20241028 | 201300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 63 | 20241028 | 201200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 64 | 20241028 | 201100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 65 | 20241028 | 201000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 66 | 20241028 | 200900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 67 | 20241028 | 200800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 68 | 20241028 | 200700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 69 | 20241028 | 200600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 70 | 20241028 | 200500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 71 | 20241028 | 200400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 72 | 20241028 | 200300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 73 | 20241028 | 200200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 74 | 20241028 | 200100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 75 | 20241028 | 200000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 76 | 20241028 | 195900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 77 | 20241028 | 195800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 78 | 20241028 | 195700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 79 | 20241028 | 195600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 80 | 20241028 | 195500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 81 | 20241028 | 195400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 82 | 20241028 | 195300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 83 | 20241028 | 195200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 84 | 20241028 | 195100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 85 | 20241028 | 195000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 86 | 20241028 | 194900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 87 | 20241028 | 194800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 88 | 20241028 | 194700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 89 | 20241028 | 194600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 90 | 20241028 | 194500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 91 | 20241028 | 194400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 92 | 20241028 | 194300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 93 | 20241028 | 194200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 94 | 20241028 | 194100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 95 | 20241028 | 194000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 96 | 20241028 | 193900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 97 | 20241028 | 193800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 98 | 20241028 | 193700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 99 | 20241028 | 193600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 100 | 20241028 | 193500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 101 | 20241028 | 193400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 102 | 20241028 | 193300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 103 | 20241028 | 193200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 104 | 20241028 | 193100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 105 | 20241028 | 193000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 106 | 20241028 | 192900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 107 | 20241028 | 192800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 108 | 20241028 | 192700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 109 | 20241028 | 192600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 110 | 20241028 | 192500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 111 | 20241028 | 192400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 112 | 20241028 | 192300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 113 | 20241028 | 192200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 114 | 20241028 | 192100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 115 | 20241028 | 192000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 116 | 20241028 | 191900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 117 | 20241028 | 191800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 118 | 20241028 | 191700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 119 | 20241028 | 191600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 120 | 20241028 | 191500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 121 | 20241028 | 191400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 122 | 20241028 | 191300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 123 | 20241028 | 191200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 124 | 20241028 | 191100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 125 | 20241028 | 191000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 126 | 20241028 | 190900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 127 | 20241028 | 190800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 128 | 20241028 | 190700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 129 | 20241028 | 190600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 130 | 20241028 | 190500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 131 | 20241028 | 190400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 132 | 20241028 | 190300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 133 | 20241028 | 190200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 134 | 20241028 | 190100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 135 | 20241028 | 190000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 136 | 20241028 | 185900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 137 | 20241028 | 185800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 138 | 20241028 | 185700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 139 | 20241028 | 185600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 140 | 20241028 | 185500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 141 | 20241028 | 185400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 142 | 20241028 | 185300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 143 | 20241028 | 185200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 144 | 20241028 | 185100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 145 | 20241028 | 185000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 146 | 20241028 | 184900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 147 | 20241028 | 184800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 148 | 20241028 | 184700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 149 | 20241028 | 184600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 150 | 20241028 | 184500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 151 | 20241028 | 184400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 152 | 20241028 | 184300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 153 | 20241028 | 184200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 154 | 20241028 | 184100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 155 | 20241028 | 184000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 156 | 20241028 | 183900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 157 | 20241028 | 183800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 158 | 20241028 | 183700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 159 | 20241028 | 183600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 160 | 20241028 | 183500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 161 | 20241028 | 183400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 162 | 20241028 | 183300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 163 | 20241028 | 183200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 164 | 20241028 | 183100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 165 | 20241028 | 183000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 166 | 20241028 | 182900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 167 | 20241028 | 182800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 168 | 20241028 | 182700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 169 | 20241028 | 182600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 170 | 20241028 | 182500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 171 | 20241028 | 182400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 172 | 20241028 | 182300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 173 | 20241028 | 182200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 174 | 20241028 | 182100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 175 | 20241028 | 182000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 176 | 20241028 | 181900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 177 | 20241028 | 181800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 178 | 20241028 | 181700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 179 | 20241028 | 181600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 180 | 20241028 | 181500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 181 | 20241028 | 181400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 182 | 20241028 | 181300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 183 | 20241028 | 181200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 184 | 20241028 | 181100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 185 | 20241028 | 181000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 186 | 20241028 | 180900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 187 | 20241028 | 180800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 188 | 20241028 | 180700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 189 | 20241028 | 180600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 190 | 20241028 | 180500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 191 | 20241028 | 180400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 192 | 20241028 | 180300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 193 | 20241028 | 180200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 194 | 20241028 | 180100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 195 | 20241028 | 180000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 196 | 20241028 | 175900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 197 | 20241028 | 175800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 198 | 20241028 | 175700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 199 | 20241028 | 175600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 200 | 20241028 | 175500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 201 | 20241028 | 175400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 202 | 20241028 | 175300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 203 | 20241028 | 175200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 204 | 20241028 | 175100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 205 | 20241028 | 175000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 206 | 20241028 | 174900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 207 | 20241028 | 174800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 208 | 20241028 | 174700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 209 | 20241028 | 174600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 210 | 20241028 | 174500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 211 | 20241028 | 174400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 212 | 20241028 | 174300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 213 | 20241028 | 174200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 214 | 20241028 | 174100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 215 | 20241028 | 174000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 216 | 20241028 | 173900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 217 | 20241028 | 173800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 218 | 20241028 | 173700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 219 | 20241028 | 173600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 220 | 20241028 | 173500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 221 | 20241028 | 173400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 222 | 20241028 | 173300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 223 | 20241028 | 173200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 224 | 20241028 | 173100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 225 | 20241028 | 173000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 226 | 20241028 | 172900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 227 | 20241028 | 172800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 228 | 20241028 | 172700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 229 | 20241028 | 172600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 230 | 20241028 | 172500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 231 | 20241028 | 172400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 232 | 20241028 | 172300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 233 | 20241028 | 172200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 234 | 20241028 | 172100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 235 | 20241028 | 172000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 236 | 20241028 | 171900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 237 | 20241028 | 171800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 238 | 20241028 | 171700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 239 | 20241028 | 171600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 240 | 20241028 | 171500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 241 | 20241028 | 171400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 242 | 20241028 | 171300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 243 | 20241028 | 171200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 244 | 20241028 | 171100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 245 | 20241028 | 171000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 246 | 20241028 | 170900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 247 | 20241028 | 170800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 248 | 20241028 | 170700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 249 | 20241028 | 170600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 250 | 20241028 | 170500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 251 | 20241028 | 170400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 252 | 20241028 | 170300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 253 | 20241028 | 170200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 254 | 20241028 | 170100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 255 | 20241028 | 170000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 256 | 20241028 | 165900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 257 | 20241028 | 165800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 258 | 20241028 | 165700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 259 | 20241028 | 165600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 260 | 20241028 | 165500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 261 | 20241028 | 165400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 262 | 20241028 | 165300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 263 | 20241028 | 165200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 264 | 20241028 | 165100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 265 | 20241028 | 165000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 266 | 20241028 | 164900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 267 | 20241028 | 164800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 268 | 20241028 | 164700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 269 | 20241028 | 164600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 270 | 20241028 | 164500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 271 | 20241028 | 164400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 272 | 20241028 | 164300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 273 | 20241028 | 164200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 274 | 20241028 | 164100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 275 | 20241028 | 164000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 276 | 20241028 | 163900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 277 | 20241028 | 163800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 278 | 20241028 | 163700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 279 | 20241028 | 163600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 280 | 20241028 | 163500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 281 | 20241028 | 163400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 282 | 20241028 | 163300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 283 | 20241028 | 163200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 284 | 20241028 | 163100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 285 | 20241028 | 163000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 286 | 20241028 | 162900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 287 | 20241028 | 162800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 288 | 20241028 | 162700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 289 | 20241028 | 162600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 290 | 20241028 | 162500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 291 | 20241028 | 162400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 292 | 20241028 | 162300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 293 | 20241028 | 162200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 294 | 20241028 | 162100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 295 | 20241028 | 162000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 296 | 20241028 | 161900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 297 | 20241028 | 161800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 298 | 20241028 | 161700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 299 | 20241028 | 161600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 300 | 20241028 | 161500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 301 | 20241028 | 161400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 302 | 20241028 | 161300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 303 | 20241028 | 161200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 304 | 20241028 | 161100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 305 | 20241028 | 161000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 306 | 20241028 | 160900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 307 | 20241028 | 160800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 308 | 20241028 | 160700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 309 | 20241028 | 160600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 310 | 20241028 | 160500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 311 | 20241028 | 160400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 312 | 20241028 | 160300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 313 | 20241028 | 160200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 314 | 20241028 | 160100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 315 | 20241028 | 160000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 316 | 20241028 | 155900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 317 | 20241028 | 155800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 318 | 20241028 | 155700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 319 | 20241028 | 155600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 320 | 20241028 | 155500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 321 | 20241028 | 155400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 322 | 20241028 | 155300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 323 | 20241028 | 155200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 324 | 20241028 | 155100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 325 | 20241028 | 155000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 326 | 20241028 | 154900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 327 | 20241028 | 154800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 328 | 20241028 | 154700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 329 | 20241028 | 154600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 330 | 20241028 | 154500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 331 | 20241028 | 154400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 332 | 20241028 | 154300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 333 | 20241028 | 154200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 334 | 20241028 | 154100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 335 | 20241028 | 154000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 336 | 20241028 | 153900 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 337 | 20241028 | 153800 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 338 | 20241028 | 153700 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 339 | 20241028 | 153600 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 340 | 20241028 | 153500 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 341 | 20241028 | 153400 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 342 | 20241028 | 153300 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 343 | 20241028 | 153200 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 344 | 20241028 | 153100 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 0 |
| 345 | 20241028 | 153000 | 13672250520 | 19620 | 19620 | 19620 | 19620 | 5277 |
| 346 | 20241028 | 152900 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 347 | 20241028 | 152800 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 348 | 20241028 | 152700 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 349 | 20241028 | 152600 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 350 | 20241028 | 152500 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 351 | 20241028 | 152400 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 352 | 20241028 | 152300 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 353 | 20241028 | 152200 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 354 | 20241028 | 152100 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 355 | 20241028 | 152000 | 13568715780 | 19590 | 19590 | 19590 | 19590 | 0 |
| 356 | 20241028 | 151900 | 13568715780 | 19590 | 19540 | 19610 | 19540 | 657 |
| 357 | 20241028 | 151800 | 13555854550 | 19540 | 19560 | 19610 | 19520 | 2175 |
| 358 | 20241028 | 151700 | 13513298070 | 19560 | 19570 | 19570 | 19550 | 551 |
| 359 | 20241028 | 151600 | 13502521520 | 19580 | 19580 | 19590 | 19580 | 136 |
| 360 | 20241028 | 151500 | 13499858570 | 19580 | 19580 | 19590 | 19580 | 80 |
| 361 | 20241028 | 151400 | 13498292080 | 19580 | 19580 | 19600 | 19580 | 1204 |
| 362 | 20241028 | 151300 | 13474704030 | 19580 | 19600 | 19610 | 19580 | 978 |
| 363 | 20241028 | 151200 | 13455533910 | 19600 | 19560 | 19600 | 19560 | 268 |
| 364 | 20241028 | 151100 | 13450283590 | 19560 | 19530 | 19590 | 19520 | 1069 |
| 365 | 20241028 | 151000 | 13429385210 | 19520 | 19530 | 19540 | 19520 | 680 |
| 366 | 20241028 | 150900 | 13416104800 | 19530 | 19550 | 19550 | 19530 | 497 |
| 367 | 20241028 | 150800 | 13406394340 | 19550 | 19560 | 19560 | 19550 | 856 |
| 368 | 20241028 | 150700 | 13389651890 | 19550 | 19530 | 19550 | 19530 | 389 |
| 369 | 20241028 | 150600 | 13382050540 | 19530 | 19520 | 19530 | 19520 | 117 |
| 370 | 20241028 | 150500 | 13379765690 | 19520 | 19530 | 19540 | 19480 | 2927 |
| 371 | 20241028 | 150400 | 13322678980 | 19520 | 19520 | 19520 | 19500 | 558 |
| 372 | 20241028 | 150300 | 13311787700 | 19520 | 19530 | 19530 | 19510 | 97 |
| 373 | 20241028 | 150200 | 13309894450 | 19500 | 19510 | 19530 | 19500 | 338 |
| 374 | 20241028 | 150100 | 13303298520 | 19500 | 19510 | 19510 | 19500 | 729 |
| 375 | 20241028 | 150000 | 13289081750 | 19510 | 19510 | 19540 | 19510 | 710 |
| 376 | 20241028 | 145900 | 13275229100 | 19510 | 19550 | 19550 | 19510 | 403 |
| 377 | 20241028 | 145800 | 13267359390 | 19560 | 19530 | 19560 | 19510 | 814 |
| 378 | 20241028 | 145700 | 13251453720 | 19520 | 19530 | 19550 | 19510 | 1181 |
| 379 | 20241028 | 145600 | 13228399930 | 19540 | 19550 | 19550 | 19530 | 1331 |
| 380 | 20241028 | 145500 | 13202394380 | 19550 | 19610 | 19610 | 19550 | 1950 |
| 381 | 20241028 | 145400 | 13164189950 | 19610 | 19610 | 19620 | 19610 | 458 |
| 382 | 20241028 | 145300 | 13155208460 | 19620 | 19620 | 19620 | 19610 | 393 |
| 383 | 20241028 | 145200 | 13147499330 | 19620 | 19630 | 19630 | 19620 | 1056 |
| 384 | 20241028 | 145100 | 13126778610 | 19620 | 19630 | 19630 | 19620 | 434 |
| 385 | 20241028 | 145000 | 13118260420 | 19630 | 19650 | 19650 | 19620 | 532 |
| 386 | 20241028 | 144900 | 13107816060 | 19630 | 19640 | 19660 | 19630 | 890 |
| 387 | 20241028 | 144800 | 13090329020 | 19640 | 19650 | 19660 | 19640 | 859 |
| 388 | 20241028 | 144700 | 13073449620 | 19650 | 19650 | 19660 | 19640 | 548 |
| 389 | 20241028 | 144600 | 13062681250 | 19650 | 19640 | 19660 | 19640 | 532 |
| 390 | 20241028 | 144500 | 13052227600 | 19640 | 19620 | 19640 | 19600 | 1489 |
| 391 | 20241028 | 144400 | 13023018410 | 19610 | 19610 | 19620 | 19600 | 82 |
| 392 | 20241028 | 144300 | 13021410620 | 19620 | 19600 | 19650 | 19600 | 282 |
| 393 | 20241028 | 144200 | 13015879610 | 19610 | 19600 | 19620 | 19580 | 1180 |
| 394 | 20241028 | 144100 | 12992739830 | 19600 | 19640 | 19640 | 19600 | 1341 |
| 395 | 20241028 | 144000 | 12966424990 | 19640 | 19660 | 19660 | 19630 | 292 |
| 396 | 20241028 | 143900 | 12960689090 | 19650 | 19670 | 19670 | 19620 | 474 |
| 397 | 20241028 | 143800 | 12951371620 | 19670 | 19630 | 19670 | 19620 | 6295 |
| 398 | 20241028 | 143700 | 12827667640 | 19630 | 19580 | 19630 | 19580 | 933 |
| 399 | 20241028 | 143600 | 12809373890 | 19580 | 19590 | 19590 | 19570 | 447 |
| 400 | 20241028 | 143500 | 12800620810 | 19590 | 19590 | 19600 | 19590 | 335 |
| 401 | 20241028 | 143400 | 12794056770 | 19590 | 19590 | 19590 | 19570 | 337 |
| 402 | 20241028 | 143300 | 12787456080 | 19590 | 19600 | 19610 | 19590 | 386 |
| 403 | 20241028 | 143200 | 12779890180 | 19600 | 19550 | 19600 | 19550 | 412 |
| 404 | 20241028 | 143100 | 12771823640 | 19570 | 19570 | 19570 | 19550 | 697 |
| 405 | 20241028 | 143000 | 12758191530 | 19570 | 19550 | 19570 | 19550 | 321 |
| 406 | 20241028 | 142900 | 12751913800 | 19560 | 19560 | 19560 | 19550 | 497 |
| 407 | 20241028 | 142800 | 12742195800 | 19560 | 19570 | 19570 | 19550 | 822 |
| 408 | 20241028 | 142700 | 12726120840 | 19610 | 19560 | 19610 | 19560 | 649 |
| 409 | 20241028 | 142600 | 12713399490 | 19580 | 19620 | 19620 | 19560 | 989 |
| 410 | 20241028 | 142500 | 12694027530 | 19630 | 19640 | 19650 | 19600 | 1745 |
| 411 | 20241028 | 142400 | 12659782390 | 19640 | 19650 | 19660 | 19640 | 329 |
| 412 | 20241028 | 142300 | 12653318950 | 19650 | 19660 | 19660 | 19650 | 757 |
| 413 | 20241028 | 142200 | 12638438210 | 19650 | 19620 | 19660 | 19620 | 1389 |
| 414 | 20241028 | 142100 | 12611151810 | 19620 | 19610 | 19630 | 19610 | 348 |
| 415 | 20241028 | 142000 | 12604326250 | 19610 | 19630 | 19650 | 19610 | 1256 |
| 416 | 20241028 | 141900 | 12579664200 | 19610 | 19630 | 19630 | 19600 | 569 |
| 417 | 20241028 | 141800 | 12568504240 | 19630 | 19640 | 19660 | 19620 | 1003 |
| 418 | 20241028 | 141700 | 12548808220 | 19640 | 19580 | 19660 | 19580 | 6967 |
| 419 | 20241028 | 141600 | 12412191350 | 19570 | 19480 | 19570 | 19480 | 1789 |
| 420 | 20241028 | 141500 | 12377248370 | 19480 | 19480 | 19480 | 19480 | 232 |
| 421 | 20241028 | 141400 | 12372729010 | 19470 | 19470 | 19480 | 19470 | 590 |
| 422 | 20241028 | 141300 | 12361241400 | 19470 | 19490 | 19490 | 19470 | 76 |
| 423 | 20241028 | 141200 | 12359761220 | 19480 | 19490 | 19500 | 19480 | 474 |
| 424 | 20241028 | 141100 | 12350525400 | 19500 | 19520 | 19520 | 19500 | 107 |
| 425 | 20241028 | 141000 | 12348438880 | 19500 | 19490 | 19500 | 19490 | 36 |
| 426 | 20241028 | 140900 | 12347736890 | 19560 | 19500 | 19570 | 19470 | 3863 |
| 427 | 20241028 | 140800 | 12272305650 | 19490 | 19520 | 19520 | 19490 | 294 |
| 428 | 20241028 | 140700 | 12266573290 | 19520 | 19500 | 19520 | 19500 | 2074 |
| 429 | 20241028 | 140600 | 12226100170 | 19510 | 19470 | 19520 | 19470 | 7292 |
| 430 | 20241028 | 140500 | 12083928470 | 19470 | 19450 | 19470 | 19450 | 966 |
| 431 | 20241028 | 140400 | 12065128090 | 19450 | 19460 | 19460 | 19450 | 165 |
| 432 | 20241028 | 140300 | 12061917680 | 19460 | 19480 | 19480 | 19460 | 318 |
| 433 | 20241028 | 140200 | 12055728100 | 19460 | 19490 | 19490 | 19460 | 1173 |
| 434 | 20241028 | 140100 | 12032883120 | 19470 | 19510 | 19520 | 19470 | 6602 |
| 435 | 20241028 | 140000 | 11904199170 | 19480 | 19460 | 19520 | 19460 | 4590 |
| 436 | 20241028 | 135900 | 11814739610 | 19450 | 19440 | 19450 | 19430 | 421 |
| 437 | 20241028 | 135800 | 11806553920 | 19440 | 19430 | 19440 | 19430 | 120 |
| 438 | 20241028 | 135700 | 11804221160 | 19430 | 19420 | 19430 | 19420 | 999 |
| 439 | 20241028 | 135600 | 11784813590 | 19420 | 19440 | 19470 | 19420 | 354 |
| 440 | 20241028 | 135500 | 11777933310 | 19410 | 19370 | 19410 | 19370 | 781 |
| 441 | 20241028 | 135400 | 11762786950 | 19380 | 19400 | 19400 | 19380 | 130 |
| 442 | 20241028 | 135300 | 11760266980 | 19380 | 19360 | 19390 | 19360 | 476 |
| 443 | 20241028 | 135200 | 11751042180 | 19370 | 19370 | 19380 | 19360 | 266 |
| 444 | 20241028 | 135100 | 11745889670 | 19360 | 19360 | 19370 | 19360 | 261 |
| 445 | 20241028 | 135000 | 11740836380 | 19360 | 19350 | 19360 | 19350 | 756 |
| 446 | 20241028 | 134900 | 11726201900 | 19360 | 19360 | 19360 | 19350 | 230 |
| 447 | 20241028 | 134800 | 11721749170 | 19360 | 19370 | 19370 | 19360 | 1189 |
| 448 | 20241028 | 134700 | 11698727970 | 19370 | 19390 | 19390 | 19370 | 58 |
| 449 | 20241028 | 134600 | 11697604080 | 19380 | 19370 | 19390 | 19360 | 131 |
| 450 | 20241028 | 134500 | 11695065490 | 19370 | 19400 | 19410 | 19370 | 751 |
| 451 | 20241028 | 134400 | 11680503090 | 19380 | 19340 | 19380 | 19340 | 1104 |
| 452 | 20241028 | 134300 | 11659123860 | 19350 | 19310 | 19370 | 19310 | 868 |
| 453 | 20241028 | 134200 | 11642338800 | 19310 | 19320 | 19320 | 19310 | 565 |
| 454 | 20241028 | 134100 | 11631424680 | 19320 | 19340 | 19340 | 19320 | 766 |
| 455 | 20241028 | 134000 | 11616622250 | 19340 | 19330 | 19340 | 19320 | 334 |
| 456 | 20241028 | 133900 | 11610164300 | 19320 | 19310 | 19320 | 19310 | 228 |
| 457 | 20241028 | 133800 | 11605760820 | 19310 | 19300 | 19310 | 19300 | 332 |
| 458 | 20241028 | 133700 | 11599351090 | 19300 | 19300 | 19310 | 19300 | 574 |
| 459 | 20241028 | 133600 | 11588272720 | 19300 | 19300 | 19310 | 19300 | 1220 |
| 460 | 20241028 | 133500 | 11564726700 | 19300 | 19310 | 19310 | 19300 | 1366 |
| 461 | 20241028 | 133400 | 11538350350 | 19310 | 19340 | 19340 | 19310 | 1485 |
| 462 | 20241028 | 133300 | 11509649800 | 19340 | 19340 | 19350 | 19340 | 548 |
| 463 | 20241028 | 133200 | 11499051470 | 19340 | 19340 | 19340 | 19340 | 223 |
| 464 | 20241028 | 133100 | 11494738650 | 19340 | 19340 | 19350 | 19340 | 629 |
| 465 | 20241028 | 133000 | 11482571160 | 19340 | 19340 | 19340 | 19340 | 120 |
| 466 | 20241028 | 132900 | 11480250360 | 19340 | 19360 | 19360 | 19340 | 698 |
| 467 | 20241028 | 132800 | 11466741130 | 19370 | 19350 | 19370 | 19350 | 518 |
| 468 | 20241028 | 132700 | 11456711490 | 19350 | 19360 | 19360 | 19350 | 116 |
| 469 | 20241028 | 132600 | 11454465780 | 19360 | 19330 | 19370 | 19330 | 1128 |
| 470 | 20241028 | 132500 | 11432638900 | 19330 | 19350 | 19350 | 19330 | 412 |
| 471 | 20241028 | 132400 | 11424669890 | 19350 | 19330 | 19360 | 19330 | 441 |
| 472 | 20241028 | 132300 | 11416137880 | 19340 | 19340 | 19340 | 19340 | 227 |
| 473 | 20241028 | 132200 | 11411747700 | 19330 | 19360 | 19360 | 19320 | 633 |
| 474 | 20241028 | 132100 | 11399505860 | 19350 | 19340 | 19360 | 19340 | 325 |
| 475 | 20241028 | 132000 | 11393219820 | 19360 | 19360 | 19370 | 19360 | 124 |
| 476 | 20241028 | 131900 | 11390819170 | 19360 | 19390 | 19390 | 19360 | 149 |
| 477 | 20241028 | 131800 | 11387931070 | 19390 | 19390 | 19400 | 19390 | 673 |
| 478 | 20241028 | 131700 | 11374879910 | 19390 | 19340 | 19400 | 19340 | 317 |
| 479 | 20241028 | 131600 | 11368739430 | 19360 | 19310 | 19360 | 19310 | 2981 |
| 480 | 20241028 | 131500 | 11311111710 | 19310 | 19300 | 19310 | 19300 | 332 |
| 481 | 20241028 | 131400 | 11304702900 | 19300 | 19310 | 19310 | 19300 | 1452 |
| 482 | 20241028 | 131300 | 11276666070 | 19310 | 19320 | 19320 | 19310 | 505 |
| 483 | 20241028 | 131200 | 11266911980 | 19320 | 19320 | 19330 | 19320 | 1425 |
| 484 | 20241028 | 131100 | 11239380960 | 19320 | 19330 | 19330 | 19320 | 482 |
| 485 | 20241028 | 131000 | 11230067490 | 19330 | 19350 | 19350 | 19330 | 389 |
| 486 | 20241028 | 130900 | 11222547240 | 19350 | 19350 | 19370 | 19350 | 1669 |
| 487 | 20241028 | 130800 | 11190251690 | 19350 | 19360 | 19370 | 19350 | 762 |
| 488 | 20241028 | 130700 | 11175495980 | 19370 | 19390 | 19400 | 19360 | 1260 |
| 489 | 20241028 | 130600 | 11151073950 | 19410 | 19410 | 19440 | 19410 | 458 |
| 490 | 20241028 | 130500 | 11142183480 | 19400 | 19370 | 19410 | 19370 | 478 |
| 491 | 20241028 | 130400 | 11132914140 | 19380 | 19410 | 19410 | 19340 | 1921 |
| 492 | 20241028 | 130300 | 11095699210 | 19410 | 19450 | 19450 | 19410 | 757 |
| 493 | 20241028 | 130200 | 11080993810 | 19450 | 19460 | 19460 | 19450 | 160 |
| 494 | 20241028 | 130100 | 11077880970 | 19460 | 19480 | 19480 | 19460 | 1165 |
| 495 | 20241028 | 130000 | 11055198300 | 19480 | 19430 | 19490 | 19430 | 1178 |
| 496 | 20241028 | 125900 | 11032248310 | 19420 | 19470 | 19470 | 19420 | 2216 |
| 497 | 20241028 | 125800 | 10989169220 | 19470 | 19510 | 19510 | 19470 | 1784 |
| 498 | 20241028 | 125700 | 10954384450 | 19510 | 19510 | 19510 | 19500 | 287 |
| 499 | 20241028 | 125600 | 10948785320 | 19530 | 19530 | 19560 | 19530 | 149 |
| 500 | 20241028 | 125500 | 10945874870 | 19540 | 19540 | 19540 | 19530 | 241 |
| 501 | 20241028 | 125400 | 10941166090 | 19540 | 19530 | 19550 | 19530 | 64 |
| 502 | 20241028 | 125300 | 10939915570 | 19530 | 19530 | 19530 | 19530 | 93 |
| 503 | 20241028 | 125200 | 10938099280 | 19530 | 19540 | 19580 | 19530 | 179 |
| 504 | 20241028 | 125100 | 10934602480 | 19530 | 19530 | 19580 | 19530 | 770 |
| 505 | 20241028 | 125000 | 10919549300 | 19540 | 19570 | 19580 | 19530 | 1305 |
| 506 | 20241028 | 124900 | 10894037370 | 19540 | 19550 | 19600 | 19530 | 401 |
| 507 | 20241028 | 124800 | 10886183670 | 19550 | 19570 | 19600 | 19530 | 853 |
| 508 | 20241028 | 124700 | 10869502360 | 19570 | 19630 | 19630 | 19570 | 469 |
| 509 | 20241028 | 124600 | 10860305290 | 19640 | 19590 | 19640 | 19580 | 2931 |
| 510 | 20241028 | 124500 | 10802850540 | 19550 | 19520 | 19550 | 19510 | 3779 |
| 511 | 20241028 | 124400 | 10729017840 | 19530 | 19540 | 19540 | 19530 | 608 |
| 512 | 20241028 | 124300 | 10717142550 | 19550 | 19560 | 19570 | 19540 | 596 |
| 513 | 20241028 | 124200 | 10705483060 | 19590 | 19570 | 19590 | 19570 | 367 |
| 514 | 20241028 | 124100 | 10698294790 | 19570 | 19570 | 19570 | 19560 | 364 |
| 515 | 20241028 | 124000 | 10691172430 | 19590 | 19580 | 19600 | 19570 | 757 |
| 516 | 20241028 | 123900 | 10676342120 | 19580 | 19570 | 19590 | 19570 | 703 |
| 517 | 20241028 | 123800 | 10662577190 | 19570 | 19550 | 19600 | 19550 | 890 |
| 518 | 20241028 | 123700 | 10645143750 | 19540 | 19560 | 19560 | 19540 | 1450 |
| 519 | 20241028 | 123600 | 10616802790 | 19570 | 19560 | 19580 | 19550 | 1332 |
| 520 | 20241028 | 123500 | 10590739740 | 19560 | 19520 | 19560 | 19520 | 511 |
| 521 | 20241028 | 123400 | 10580753490 | 19510 | 19480 | 19510 | 19480 | 1120 |
| 522 | 20241028 | 123300 | 10558918430 | 19480 | 19490 | 19500 | 19480 | 360 |
| 523 | 20241028 | 123200 | 10551900450 | 19470 | 19460 | 19500 | 19460 | 2219 |
| 524 | 20241028 | 123100 | 10508654320 | 19460 | 19470 | 19470 | 19460 | 498 |
| 525 | 20241028 | 123000 | 10498962090 | 19450 | 19400 | 19470 | 19400 | 1210 |
| 526 | 20241028 | 122900 | 10475426270 | 19400 | 19440 | 19440 | 19400 | 1749 |
| 527 | 20241028 | 122800 | 10441453200 | 19450 | 19440 | 19450 | 19430 | 427 |
| 528 | 20241028 | 122700 | 10433151170 | 19440 | 19450 | 19450 | 19430 | 182 |
| 529 | 20241028 | 122600 | 10429613270 | 19430 | 19450 | 19470 | 19420 | 607 |
| 530 | 20241028 | 122500 | 10417805120 | 19450 | 19470 | 19470 | 19450 | 1112 |
| 531 | 20241028 | 122400 | 10396172920 | 19470 | 19420 | 19470 | 19410 | 2467 |
| 532 | 20241028 | 122300 | 10348177030 | 19420 | 19380 | 19420 | 19370 | 1285 |
| 533 | 20241028 | 122200 | 10323254260 | 19370 | 19330 | 19370 | 19330 | 1548 |
| 534 | 20241028 | 122100 | 10293300020 | 19330 | 19310 | 19330 | 19300 | 109 |
| 535 | 20241028 | 122000 | 10291194900 | 19310 | 19330 | 19330 | 19310 | 142 |
| 536 | 20241028 | 121900 | 10288450420 | 19300 | 19330 | 19330 | 19300 | 5 |
| 537 | 20241028 | 121800 | 10288353890 | 19330 | 19270 | 19330 | 19270 | 66 |
| 538 | 20241028 | 121700 | 10287080450 | 19270 | 19300 | 19300 | 19270 | 561 |
| 539 | 20241028 | 121600 | 10276262040 | 19300 | 19350 | 19350 | 19300 | 634 |
| 540 | 20241028 | 121500 | 10264010190 | 19350 | 19340 | 19350 | 19340 | 68 |
| 541 | 20241028 | 121400 | 10262694760 | 19340 | 19340 | 19340 | 19330 | 714 |
| 542 | 20241028 | 121300 | 10248890640 | 19340 | 19310 | 19340 | 19310 | 275 |
| 543 | 20241028 | 121200 | 10243577220 | 19300 | 19260 | 19300 | 19260 | 10980 |
| 544 | 20241028 | 121100 | 10031673580 | 19260 | 19230 | 19280 | 19230 | 363 |
| 545 | 20241028 | 121000 | 10024676890 | 19230 | 19290 | 19290 | 19220 | 88 |
| 546 | 20241028 | 120900 | 10022980950 | 19300 | 19340 | 19340 | 19210 | 723 |
| 547 | 20241028 | 120800 | 10009036590 | 19350 | 19340 | 19360 | 19320 | 690 |
| 548 | 20241028 | 120700 | 9995692620 | 19340 | 19330 | 19350 | 19320 | 623 |
| 549 | 20241028 | 120600 | 9983648400 | 19330 | 19370 | 19370 | 19310 | 328 |
| 550 | 20241028 | 120500 | 9977301470 | 19380 | 19310 | 19380 | 19310 | 1862 |
| 551 | 20241028 | 120400 | 9941301350 | 19310 | 19300 | 19320 | 19300 | 342 |
| 552 | 20241028 | 120300 | 9934698500 | 19280 | 19250 | 19300 | 19250 | 267 |
| 553 | 20241028 | 120200 | 9929553510 | 19250 | 19220 | 19250 | 19210 | 229 |
| 554 | 20241028 | 120100 | 9925148760 | 19210 | 19230 | 19230 | 19200 | 405 |
| 555 | 20241028 | 120000 | 9917364600 | 19200 | 19170 | 19240 | 19170 | 207 |
| 556 | 20241028 | 115900 | 9913389550 | 19170 | 19150 | 19190 | 19150 | 106 |
| 557 | 20241028 | 115800 | 9911358400 | 19150 | 19120 | 19150 | 19120 | 62 |
| 558 | 20241028 | 115700 | 9910171780 | 19130 | 19160 | 19160 | 19120 | 2352 |
| 559 | 20241028 | 115600 | 9865178050 | 19160 | 19160 | 19160 | 19150 | 466 |
| 560 | 20241028 | 115500 | 9856251680 | 19160 | 19190 | 19190 | 19160 | 408 |
| 561 | 20241028 | 115400 | 9848428870 | 19190 | 19190 | 19190 | 19190 | 13 |
| 562 | 20241028 | 115300 | 9848179400 | 19190 | 19170 | 19220 | 19160 | 2078 |
| 563 | 20241028 | 115200 | 9808308820 | 19190 | 19160 | 19190 | 19160 | 11 |
| 564 | 20241028 | 115100 | 9808098030 | 19180 | 19180 | 19200 | 19160 | 907 |
| 565 | 20241028 | 115000 | 9790717120 | 19180 | 19160 | 19180 | 19130 | 2195 |
| 566 | 20241028 | 114900 | 9748690940 | 19160 | 19180 | 19180 | 19160 | 722 |
| 567 | 20241028 | 114800 | 9734853380 | 19180 | 19200 | 19200 | 19180 | 2430 |
| 568 | 20241028 | 114700 | 9688222100 | 19190 | 19190 | 19200 | 19190 | 149 |
| 569 | 20241028 | 114600 | 9685361760 | 19200 | 19190 | 19200 | 19190 | 773 |
| 570 | 20241028 | 114500 | 9670520670 | 19190 | 19190 | 19200 | 19190 | 183 |
| 571 | 20241028 | 114400 | 9667008890 | 19200 | 19200 | 19200 | 19190 | 435 |
| 572 | 20241028 | 114300 | 9658656960 | 19270 | 19230 | 19280 | 19190 | 3595 |
| 573 | 20241028 | 114200 | 9589593860 | 19230 | 19220 | 19230 | 19220 | 216 |
| 574 | 20241028 | 114100 | 9585440830 | 19220 | 19230 | 19230 | 19220 | 257 |
| 575 | 20241028 | 114000 | 9580499520 | 19220 | 19250 | 19250 | 19220 | 688 |
| 576 | 20241028 | 113900 | 9567275060 | 19240 | 19250 | 19250 | 19230 | 83 |
| 577 | 20241028 | 113800 | 9565678720 | 19230 | 19230 | 19240 | 19230 | 272 |
| 578 | 20241028 | 113700 | 9560447960 | 19230 | 19230 | 19230 | 19220 | 421 |
| 579 | 20241028 | 113600 | 9552353660 | 19240 | 19250 | 19260 | 19240 | 718 |
| 580 | 20241028 | 113500 | 9538535240 | 19250 | 19270 | 19280 | 19250 | 279 |
| 581 | 20241028 | 113400 | 9533160040 | 19270 | 19290 | 19300 | 19270 | 36 |
| 582 | 20241028 | 113300 | 9532465810 | 19270 | 19350 | 19350 | 19270 | 871 |
| 583 | 20241028 | 113200 | 9515643060 | 19320 | 19320 | 19350 | 19300 | 817 |
| 584 | 20241028 | 113100 | 9499850000 | 19300 | 19290 | 19300 | 19290 | 179 |
| 585 | 20241028 | 113000 | 9496396000 | 19290 | 19270 | 19290 | 19270 | 391 |
| 586 | 20241028 | 112900 | 9488857130 | 19280 | 19250 | 19280 | 19250 | 299 |
| 587 | 20241028 | 112800 | 9483099100 | 19240 | 19240 | 19240 | 19240 | 162 |
| 588 | 20241028 | 112700 | 9479982220 | 19250 | 19240 | 19250 | 19240 | 1373 |
| 589 | 20241028 | 112600 | 9453564010 | 19240 | 19230 | 19240 | 19230 | 370 |
| 590 | 20241028 | 112500 | 9446447410 | 19230 | 19230 | 19250 | 19230 | 313 |
| 591 | 20241028 | 112400 | 9440427260 | 19230 | 19240 | 19250 | 19230 | 450 |
| 592 | 20241028 | 112300 | 9431770750 | 19240 | 19250 | 19290 | 19240 | 2709 |
| 593 | 20241028 | 112200 | 9379622290 | 19250 | 19250 | 19300 | 19250 | 561 |
| 594 | 20241028 | 112100 | 9368822990 | 19250 | 19240 | 19280 | 19240 | 1144 |
| 595 | 20241028 | 112000 | 9346790940 | 19240 | 19280 | 19280 | 19240 | 358 |
| 596 | 20241028 | 111900 | 9339895710 | 19280 | 19280 | 19280 | 19280 | 661 |
| 597 | 20241028 | 111800 | 9327151630 | 19280 | 19280 | 19310 | 19270 | 582 |
| 598 | 20241028 | 111700 | 9315926830 | 19280 | 19270 | 19320 | 19270 | 613 |
| 599 | 20241028 | 111600 | 9304104310 | 19270 | 19230 | 19300 | 19220 | 1220 |
| 600 | 20241028 | 111500 | 9280604280 | 19220 | 19230 | 19230 | 19210 | 1394 |
| 601 | 20241028 | 111400 | 9253809390 | 19240 | 19250 | 19260 | 19230 | 847 |
| 602 | 20241028 | 111300 | 9237506300 | 19250 | 19270 | 19270 | 19230 | 4965 |
| 603 | 20241028 | 111200 | 9141923340 | 19270 | 19310 | 19310 | 19270 | 1286 |
| 604 | 20241028 | 111100 | 9117108640 | 19310 | 19360 | 19360 | 19310 | 564 |
| 605 | 20241028 | 111000 | 9106211290 | 19360 | 19380 | 19390 | 19330 | 345 |
| 606 | 20241028 | 110900 | 9099528650 | 19380 | 19390 | 19400 | 19380 | 601 |
| 607 | 20241028 | 110800 | 9087875470 | 19380 | 19320 | 19390 | 19320 | 349 |
| 608 | 20241028 | 110700 | 9081114050 | 19320 | 19290 | 19320 | 19290 | 416 |
| 609 | 20241028 | 110600 | 9073083440 | 19290 | 19290 | 19300 | 19270 | 818 |
| 610 | 20241028 | 110500 | 9057304520 | 19290 | 19290 | 19300 | 19290 | 468 |
| 611 | 20241028 | 110400 | 9048275130 | 19290 | 19330 | 19330 | 19290 | 2519 |
| 612 | 20241028 | 110300 | 8999639750 | 19350 | 19400 | 19410 | 19310 | 15036 |
| 613 | 20241028 | 110200 | 8708663850 | 19400 | 19410 | 19410 | 19400 | 950 |
| 614 | 20241028 | 110100 | 8690232710 | 19410 | 19440 | 19440 | 19410 | 1255 |
| 615 | 20241028 | 110000 | 8665860770 | 19440 | 19420 | 19440 | 19420 | 466 |
| 616 | 20241028 | 105900 | 8656807420 | 19420 | 19420 | 19420 | 19410 | 602 |
| 617 | 20241028 | 105800 | 8645120070 | 19430 | 19440 | 19440 | 19410 | 888 |
| 618 | 20241028 | 105700 | 8627872750 | 19440 | 19440 | 19440 | 19440 | 31 |
| 619 | 20241028 | 105600 | 8627270110 | 19440 | 19440 | 19440 | 19430 | 477 |
| 620 | 20241028 | 105500 | 8617997330 | 19420 | 19450 | 19460 | 19420 | 442 |
| 621 | 20241028 | 105400 | 8609407440 | 19440 | 19440 | 19440 | 19430 | 510 |
| 622 | 20241028 | 105300 | 8599493220 | 19450 | 19440 | 19450 | 19440 | 1273 |
| 623 | 20241028 | 105200 | 8574740080 | 19420 | 19440 | 19440 | 19420 | 20 |
| 624 | 20241028 | 105100 | 8574351640 | 19420 | 19460 | 19460 | 19410 | 414 |
| 625 | 20241028 | 105000 | 8566311680 | 19460 | 19470 | 19470 | 19400 | 9457 |
| 626 | 20241028 | 104900 | 8382577360 | 19480 | 19470 | 19480 | 19470 | 401 |
| 627 | 20241028 | 104800 | 8374769340 | 19470 | 19490 | 19490 | 19470 | 1980 |
| 628 | 20241028 | 104700 | 8336190730 | 19490 | 19510 | 19510 | 19490 | 318 |
| 629 | 20241028 | 104600 | 8329988130 | 19530 | 19560 | 19560 | 19530 | 539 |
| 630 | 20241028 | 104500 | 8319449060 | 19560 | 19570 | 19570 | 19560 | 89 |
| 631 | 20241028 | 104400 | 8317707390 | 19570 | 19560 | 19570 | 19560 | 19 |
| 632 | 20241028 | 104300 | 8317335680 | 19580 | 19600 | 19600 | 19580 | 1116 |
| 633 | 20241028 | 104200 | 8295480570 | 19600 | 19580 | 19600 | 19580 | 345 |
| 634 | 20241028 | 104100 | 8288722020 | 19580 | 19570 | 19590 | 19560 | 317 |
| 635 | 20241028 | 104000 | 8282517220 | 19570 | 19550 | 19580 | 19550 | 220 |
| 636 | 20241028 | 103900 | 8278214720 | 19550 | 19510 | 19550 | 19500 | 839 |
| 637 | 20241028 | 103800 | 8261836840 | 19530 | 19520 | 19530 | 19520 | 659 |
| 638 | 20241028 | 103700 | 8248973150 | 19520 | 19530 | 19540 | 19520 | 866 |
| 639 | 20241028 | 103600 | 8232065380 | 19530 | 19530 | 19530 | 19530 | 419 |
| 640 | 20241028 | 103500 | 8223882310 | 19530 | 19520 | 19530 | 19520 | 341 |
| 641 | 20241028 | 103400 | 8217222900 | 19520 | 19530 | 19530 | 19520 | 723 |
| 642 | 20241028 | 103300 | 8203109250 | 19520 | 19550 | 19550 | 19520 | 1098 |
| 643 | 20241028 | 103200 | 8181651860 | 19560 | 19570 | 19570 | 19560 | 1402 |
| 644 | 20241028 | 103100 | 8154220470 | 19570 | 19580 | 19580 | 19570 | 724 |
| 645 | 20241028 | 103000 | 8140051750 | 19590 | 19590 | 19600 | 19570 | 476 |
| 646 | 20241028 | 102900 | 8130726600 | 19590 | 19580 | 19590 | 19570 | 993 |
| 647 | 20241028 | 102800 | 8111292790 | 19580 | 19590 | 19590 | 19580 | 232 |
| 648 | 20241028 | 102700 | 8106747920 | 19590 | 19600 | 19600 | 19570 | 1755 |
| 649 | 20241028 | 102600 | 8072378870 | 19620 | 19610 | 19620 | 19610 | 578 |
| 650 | 20241028 | 102500 | 8061038930 | 19610 | 19560 | 19610 | 19560 | 104 |
| 651 | 20241028 | 102400 | 8059004260 | 19550 | 19540 | 19610 | 19530 | 470 |
| 652 | 20241028 | 102300 | 8049816850 | 19540 | 19590 | 19610 | 19540 | 1530 |
| 653 | 20241028 | 102200 | 8019864850 | 19600 | 19550 | 19600 | 19540 | 1370 |
| 654 | 20241028 | 102100 | 7993035050 | 19550 | 19460 | 19550 | 19450 | 1384 |
| 655 | 20241028 | 102000 | 7966055900 | 19450 | 19440 | 19460 | 19430 | 3187 |
| 656 | 20241028 | 101900 | 7904111450 | 19440 | 19450 | 19470 | 19440 | 1235 |
| 657 | 20241028 | 101800 | 7880090650 | 19450 | 19450 | 19460 | 19450 | 1168 |
| 658 | 20241028 | 101700 | 7857372830 | 19450 | 19470 | 19470 | 19450 | 350 |
| 659 | 20241028 | 101600 | 7850564250 | 19470 | 19480 | 19480 | 19440 | 1838 |
| 660 | 20241028 | 101500 | 7814806020 | 19470 | 19490 | 19490 | 19460 | 276 |
| 661 | 20241028 | 101400 | 7809432080 | 19490 | 19470 | 19500 | 19470 | 382 |
| 662 | 20241028 | 101300 | 7801988070 | 19470 | 19520 | 19520 | 19450 | 129 |
| 663 | 20241028 | 101200 | 7799476400 | 19440 | 19420 | 19440 | 19410 | 627 |
| 664 | 20241028 | 101100 | 7787297240 | 19410 | 19520 | 19520 | 19410 | 1413 |
| 665 | 20241028 | 101000 | 7759806010 | 19520 | 19430 | 19520 | 19430 | 703 |
| 666 | 20241028 | 100900 | 7746114070 | 19480 | 19420 | 19480 | 19410 | 715 |
| 667 | 20241028 | 100800 | 7732226880 | 19420 | 19410 | 19430 | 19410 | 1224 |
| 668 | 20241028 | 100700 | 7708459440 | 19410 | 19510 | 19530 | 19410 | 6986 |
| 669 | 20241028 | 100600 | 7572591200 | 19510 | 19530 | 19530 | 19510 | 1559 |
| 670 | 20241028 | 100500 | 7542153170 | 19520 | 19570 | 19570 | 19520 | 3504 |
| 671 | 20241028 | 100400 | 7473662480 | 19570 | 19550 | 19600 | 19550 | 1027 |
| 672 | 20241028 | 100300 | 7453579840 | 19530 | 19610 | 19610 | 19530 | 3902 |
| 673 | 20241028 | 100200 | 7377179730 | 19600 | 19660 | 19660 | 19600 | 2030 |
| 674 | 20241028 | 100100 | 7337336760 | 19660 | 19670 | 19670 | 19620 | 3351 |
| 675 | 20241028 | 100000 | 7271500470 | 19680 | 19730 | 19730 | 19670 | 1390 |
| 676 | 20241028 | 095900 | 7244119290 | 19720 | 19730 | 19740 | 19720 | 709 |
| 677 | 20241028 | 095800 | 7230137150 | 19750 | 19770 | 19780 | 19750 | 2232 |
| 678 | 20241028 | 095700 | 7186045680 | 19780 | 19790 | 19810 | 19770 | 3344 |
| 679 | 20241028 | 095600 | 7119865340 | 19790 | 19790 | 19800 | 19790 | 844 |
| 680 | 20241028 | 095500 | 7103158540 | 19800 | 19770 | 19810 | 19750 | 2912 |
| 681 | 20241028 | 095400 | 7045542970 | 19760 | 19720 | 19760 | 19680 | 2332 |
| 682 | 20241028 | 095300 | 6999581220 | 19720 | 19750 | 19760 | 19690 | 969 |
| 683 | 20241028 | 095200 | 6980479840 | 19750 | 19780 | 19790 | 19750 | 407 |
| 684 | 20241028 | 095100 | 6972437480 | 19770 | 19730 | 19800 | 19730 | 1084 |
| 685 | 20241028 | 095000 | 6951033780 | 19730 | 19770 | 19810 | 19730 | 6336 |
| 686 | 20241028 | 094900 | 6825651230 | 19760 | 19760 | 19770 | 19730 | 2517 |
| 687 | 20241028 | 094800 | 6775915180 | 19760 | 19790 | 19790 | 19760 | 1435 |
| 688 | 20241028 | 094700 | 6747535910 | 19790 | 19760 | 19790 | 19740 | 4679 |
| 689 | 20241028 | 094600 | 6655009680 | 19760 | 19700 | 19760 | 19680 | 4839 |
| 690 | 20241028 | 094500 | 6559604760 | 19710 | 19670 | 19710 | 19670 | 5175 |
| 691 | 20241028 | 094400 | 6457693090 | 19670 | 19610 | 19670 | 19610 | 2904 |
| 692 | 20241028 | 094300 | 6400640250 | 19610 | 19490 | 19610 | 19490 | 5858 |
| 693 | 20241028 | 094200 | 6286154740 | 19490 | 19500 | 19500 | 19490 | 270 |
| 694 | 20241028 | 094100 | 6280891690 | 19500 | 19490 | 19500 | 19480 | 1042 |
| 695 | 20241028 | 094000 | 6260587550 | 19490 | 19510 | 19510 | 19480 | 814 |
| 696 | 20241028 | 093900 | 6244717660 | 19520 | 19460 | 19530 | 19450 | 2013 |
| 697 | 20241028 | 093800 | 6205528680 | 19470 | 19520 | 19530 | 19470 | 1796 |
| 698 | 20241028 | 093700 | 6170509790 | 19530 | 19540 | 19540 | 19530 | 543 |
| 699 | 20241028 | 093600 | 6159901190 | 19550 | 19550 | 19560 | 19540 | 414 |
| 700 | 20241028 | 093500 | 6151808810 | 19550 | 19560 | 19560 | 19550 | 468 |
| 701 | 20241028 | 093400 | 6142658330 | 19550 | 19590 | 19600 | 19550 | 3208 |
| 702 | 20241028 | 093300 | 6079828640 | 19600 | 19560 | 19600 | 19560 | 1753 |
| 703 | 20241028 | 093200 | 6045497840 | 19560 | 19470 | 19580 | 19470 | 3656 |
| 704 | 20241028 | 093100 | 5974161190 | 19480 | 19500 | 19500 | 19450 | 2403 |
| 705 | 20241028 | 093000 | 5927367080 | 19500 | 19540 | 19540 | 19500 | 10793 |
| 706 | 20241028 | 092900 | 5716713300 | 19540 | 19540 | 19540 | 19530 | 881 |
| 707 | 20241028 | 092800 | 5699503310 | 19530 | 19530 | 19530 | 19520 | 3809 |
| 708 | 20241028 | 092700 | 5625138270 | 19530 | 19560 | 19570 | 19520 | 2824 |
| 709 | 20241028 | 092600 | 5569940550 | 19550 | 19570 | 19610 | 19550 | 3323 |
| 710 | 20241028 | 092500 | 5504895520 | 19570 | 19640 | 19640 | 19560 | 3325 |
| 711 | 20241028 | 092400 | 5439740200 | 19650 | 19560 | 19690 | 19560 | 1367 |
| 712 | 20241028 | 092300 | 5412884590 | 19570 | 19610 | 19610 | 19540 | 1254 |
| 713 | 20241028 | 092200 | 5388343640 | 19610 | 19650 | 19650 | 19610 | 1832 |
| 714 | 20241028 | 092100 | 5352389670 | 19650 | 19540 | 19650 | 19510 | 2389 |
| 715 | 20241028 | 092000 | 5305628650 | 19590 | 19710 | 19710 | 19540 | 3666 |
| 716 | 20241028 | 091900 | 5233793380 | 19640 | 19620 | 19740 | 19620 | 4087 |
| 717 | 20241028 | 091800 | 5153417000 | 19620 | 19620 | 19650 | 19600 | 3833 |
| 718 | 20241028 | 091700 | 5078183670 | 19620 | 19580 | 19720 | 19570 | 3796 |
| 719 | 20241028 | 091600 | 5003746510 | 19570 | 19540 | 19600 | 19500 | 3605 |
| 720 | 20241028 | 091500 | 4933309120 | 19510 | 19700 | 19750 | 19510 | 26989 |
| 721 | 20241028 | 091400 | 4404503820 | 19770 | 19700 | 19820 | 19690 | 6293 |
| 722 | 20241028 | 091300 | 4280146500 | 19700 | 19630 | 19710 | 19630 | 4372 |
| 723 | 20241028 | 091200 | 4194229720 | 19640 | 19670 | 19680 | 19630 | 10105 |
| 724 | 20241028 | 091100 | 3995721660 | 19680 | 19710 | 19750 | 19680 | 7366 |
| 725 | 20241028 | 091000 | 3850610730 | 19710 | 19830 | 19850 | 19700 | 4797 |
| 726 | 20241028 | 090900 | 3755777250 | 19830 | 19760 | 19850 | 19650 | 16348 |
| 727 | 20241028 | 090800 | 3433044140 | 19750 | 19830 | 19950 | 19740 | 29932 |
| 728 | 20241028 | 090700 | 2838493240 | 19860 | 19790 | 19870 | 19760 | 16379 |
| 729 | 20241028 | 090600 | 2513727000 | 19790 | 19700 | 19810 | 19690 | 13616 |
| 730 | 20241028 | 090500 | 2244723560 | 19700 | 19620 | 19720 | 19610 | 10629 |
| 731 | 20241028 | 090400 | 2035627350 | 19610 | 19800 | 19820 | 19570 | 33409 |
| 732 | 20241028 | 090300 | 1377977090 | 19810 | 19430 | 19830 | 19390 | 30565 |
| 733 | 20241028 | 090200 | 779127710 | 19430 | 19500 | 19530 | 19410 | 9025 |
| 734 | 20241028 | 090100 | 603411460 | 19510 | 19330 | 19550 | 19330 | 16626 |
| 735 | 20241028 | 090000 | 279700030 | 19310 | 18990 | 19500 | 18990 | 13699 |