38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 3 | 20230628 | 203500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20230628 | 203400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20230628 | 203300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20230628 | 203200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20230628 | 203100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20230628 | 203000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20230628 | 202900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20230628 | 202800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20230628 | 202700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20230628 | 202600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20230628 | 202500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20230628 | 202400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20230628 | 202300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20230628 | 202200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20230628 | 202100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20230628 | 202000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20230628 | 201900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20230628 | 201800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20230628 | 201700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20230628 | 201600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20230628 | 201500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20230628 | 201400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20230628 | 201300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20230628 | 201200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20230628 | 201100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20230628 | 201000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20230628 | 200900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20230628 | 200800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20230628 | 200700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20230628 | 200600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 33 | 20230628 | 200500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20230628 | 200400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20230628 | 200300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20230628 | 200200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20230628 | 200100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20230628 | 200000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20230628 | 195900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20230628 | 195800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20230628 | 195700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20230628 | 195600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20230628 | 195500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20230628 | 195400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20230628 | 195300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20230628 | 195200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20230628 | 195100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20230628 | 195000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20230628 | 194900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20230628 | 194800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20230628 | 194700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20230628 | 194600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20230628 | 194500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20230628 | 194400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20230628 | 194300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20230628 | 194200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20230628 | 194100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20230628 | 194000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20230628 | 193900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20230628 | 193800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20230628 | 193700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20230628 | 193600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 63 | 20230628 | 193500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20230628 | 193400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20230628 | 193300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20230628 | 193200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20230628 | 193100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20230628 | 193000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20230628 | 192900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20230628 | 192800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20230628 | 192700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20230628 | 192600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20230628 | 192500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20230628 | 192400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20230628 | 192300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20230628 | 192200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20230628 | 192100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20230628 | 192000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20230628 | 191900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20230628 | 191800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20230628 | 191700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20230628 | 191600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20230628 | 191500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20230628 | 191400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20230628 | 191300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20230628 | 191200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20230628 | 191100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20230628 | 191000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20230628 | 190900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20230628 | 190800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20230628 | 190700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20230628 | 190600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 93 | 20230628 | 190500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20230628 | 190400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20230628 | 190300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20230628 | 190200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20230628 | 190100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20230628 | 190000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20230628 | 185900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20230628 | 185800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20230628 | 185700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20230628 | 185600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20230628 | 185500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20230628 | 185400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20230628 | 185300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20230628 | 185200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20230628 | 185100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20230628 | 185000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20230628 | 184900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20230628 | 184800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20230628 | 184700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20230628 | 184600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20230628 | 184500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20230628 | 184400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20230628 | 184300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20230628 | 184200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20230628 | 184100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20230628 | 184000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20230628 | 183900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20230628 | 183800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20230628 | 183700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20230628 | 183600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 123 | 20230628 | 183500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20230628 | 183400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20230628 | 183300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20230628 | 183200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20230628 | 183100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20230628 | 183000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20230628 | 182900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20230628 | 182800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20230628 | 182700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20230628 | 182600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20230628 | 182500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20230628 | 182400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20230628 | 182300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20230628 | 182200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20230628 | 182100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20230628 | 182000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20230628 | 181900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20230628 | 181800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20230628 | 181700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20230628 | 181600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20230628 | 181500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20230628 | 181400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20230628 | 181300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20230628 | 181200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20230628 | 181100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20230628 | 181000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20230628 | 180900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20230628 | 180800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20230628 | 180700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20230628 | 180600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 153 | 20230628 | 180500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20230628 | 180400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20230628 | 180300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20230628 | 180200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20230628 | 180100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20230628 | 180000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20230628 | 175900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20230628 | 175800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20230628 | 175700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20230628 | 175600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20230628 | 175500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20230628 | 175400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20230628 | 175300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20230628 | 175200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20230628 | 175100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20230628 | 175000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20230628 | 174900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20230628 | 174800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20230628 | 174700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20230628 | 174600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20230628 | 174500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20230628 | 174400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20230628 | 174300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20230628 | 174200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20230628 | 174100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20230628 | 174000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20230628 | 173900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20230628 | 173800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20230628 | 173700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20230628 | 173600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 183 | 20230628 | 173500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20230628 | 173400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20230628 | 173300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20230628 | 173200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20230628 | 173100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20230628 | 173000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20230628 | 172900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20230628 | 172800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20230628 | 172700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20230628 | 172600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20230628 | 172500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20230628 | 172400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20230628 | 172300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20230628 | 172200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20230628 | 172100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20230628 | 172000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20230628 | 171900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20230628 | 171800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20230628 | 171700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20230628 | 171600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20230628 | 171500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20230628 | 171400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20230628 | 171300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20230628 | 171200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20230628 | 171100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20230628 | 171000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20230628 | 170900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20230628 | 170800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20230628 | 170700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20230628 | 170600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 213 | 20230628 | 170500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20230628 | 170400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20230628 | 170300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20230628 | 170200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20230628 | 170100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20230628 | 170000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20230628 | 165900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20230628 | 165800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20230628 | 165700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20230628 | 165600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20230628 | 165500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20230628 | 165400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20230628 | 165300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20230628 | 165200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20230628 | 165100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20230628 | 165000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20230628 | 164900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20230628 | 164800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20230628 | 164700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20230628 | 164600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20230628 | 164500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20230628 | 164400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20230628 | 164300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20230628 | 164200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20230628 | 164100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20230628 | 164000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20230628 | 163900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20230628 | 163800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20230628 | 163700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20230628 | 163600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 243 | 20230628 | 163500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20230628 | 163400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20230628 | 163300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20230628 | 163200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20230628 | 163100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20230628 | 163000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20230628 | 162900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20230628 | 162800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20230628 | 162700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20230628 | 162600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20230628 | 162500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20230628 | 162400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20230628 | 162300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20230628 | 162200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20230628 | 162100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20230628 | 162000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20230628 | 161900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20230628 | 161800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20230628 | 161700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20230628 | 161600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20230628 | 161500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20230628 | 161400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20230628 | 161300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20230628 | 161200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20230628 | 161100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20230628 | 161000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20230628 | 160900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20230628 | 160800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20230628 | 160700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20230628 | 160600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 273 | 20230628 | 160500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20230628 | 160400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20230628 | 160300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20230628 | 160200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20230628 | 160100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20230628 | 160000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20230628 | 155900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20230628 | 155800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20230628 | 155700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20230628 | 155600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20230628 | 155500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20230628 | 155400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20230628 | 155300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20230628 | 155200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20230628 | 155100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20230628 | 155000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20230628 | 154900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20230628 | 154800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20230628 | 154700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20230628 | 154600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 293 | 20230628 | 154500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 294 | 20230628 | 154400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 295 | 20230628 | 154300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 296 | 20230628 | 154200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 297 | 20230628 | 154100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 298 | 20230628 | 154000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 299 | 20230628 | 153900 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 300 | 20230628 | 153800 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 301 | 20230628 | 153700 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 302 | 20230628 | 153600 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 303 | 20230628 | 153500 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20230628 | 153400 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20230628 | 153300 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20230628 | 153200 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 307 | 20230628 | 153100 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20230628 | 153000 | 15552543480 | 13080 | 13080 | 13080 | 13080 | 5753 |
| 309 | 20230628 | 152900 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20230628 | 152800 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20230628 | 152700 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 312 | 20230628 | 152600 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 313 | 20230628 | 152500 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 314 | 20230628 | 152400 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 315 | 20230628 | 152300 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 316 | 20230628 | 152200 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 317 | 20230628 | 152100 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 318 | 20230628 | 152000 | 15477294240 | 13100 | 13100 | 13100 | 13100 | 0 |
| 319 | 20230628 | 151900 | 15477294240 | 13100 | 12980 | 13100 | 12980 | 1205 |
| 320 | 20230628 | 151800 | 15461581510 | 12990 | 12970 | 13100 | 12960 | 13570 |
| 321 | 20230628 | 151700 | 15285228180 | 12970 | 12980 | 12980 | 12970 | 1155 |
| 322 | 20230628 | 151600 | 15270247750 | 12970 | 12990 | 12990 | 12970 | 4119 |
| 323 | 20230628 | 151500 | 15216811590 | 12980 | 12990 | 12990 | 12970 | 5484 |
| 324 | 20230628 | 151400 | 15145655860 | 12980 | 13000 | 13000 | 12980 | 1446 |
| 325 | 20230628 | 151300 | 15126869230 | 13000 | 12980 | 13020 | 12970 | 2554 |
| 326 | 20230628 | 151200 | 15093707350 | 12980 | 12980 | 12990 | 12970 | 1604 |
| 327 | 20230628 | 151100 | 15072893110 | 12970 | 12980 | 12990 | 12970 | 3893 |
| 328 | 20230628 | 151000 | 15022397610 | 12980 | 12980 | 12990 | 12970 | 731 |
| 329 | 20230628 | 150900 | 15012911970 | 12970 | 12980 | 12990 | 12970 | 1742 |
| 330 | 20230628 | 150800 | 14990299500 | 12980 | 12990 | 12990 | 12980 | 527 |
| 331 | 20230628 | 150700 | 14983457120 | 12980 | 12990 | 12990 | 12980 | 518 |
| 332 | 20230628 | 150600 | 14976732920 | 13000 | 12980 | 13000 | 12980 | 1028 |
| 333 | 20230628 | 150500 | 14963382830 | 12980 | 12990 | 12990 | 12980 | 698 |
| 334 | 20230628 | 150400 | 14954315870 | 12980 | 13000 | 13000 | 12980 | 847 |
| 335 | 20230628 | 150300 | 14943313960 | 12980 | 13020 | 13020 | 12980 | 2744 |
| 336 | 20230628 | 150200 | 14907666040 | 13030 | 12990 | 13030 | 12980 | 5200 |
| 337 | 20230628 | 150100 | 14840146170 | 12990 | 13040 | 13040 | 12970 | 4767 |
| 338 | 20230628 | 150000 | 14778224550 | 13040 | 13020 | 13040 | 13020 | 1048 |
| 339 | 20230628 | 145900 | 14764576310 | 13010 | 13020 | 13020 | 13000 | 247 |
| 340 | 20230628 | 145800 | 14761360890 | 13020 | 12980 | 13020 | 12980 | 1398 |
| 341 | 20230628 | 145700 | 14743214390 | 12980 | 12980 | 12980 | 12980 | 1277 |
| 342 | 20230628 | 145600 | 14726638930 | 12980 | 12990 | 12990 | 12980 | 3768 |
| 343 | 20230628 | 145500 | 14677724760 | 12990 | 13000 | 13000 | 12980 | 1356 |
| 344 | 20230628 | 145400 | 14660106930 | 13000 | 12980 | 13000 | 12980 | 3675 |
| 345 | 20230628 | 145300 | 14612395830 | 12990 | 12980 | 12990 | 12970 | 2859 |
| 346 | 20230628 | 145200 | 14575283500 | 12980 | 12980 | 12980 | 12970 | 3005 |
| 347 | 20230628 | 145100 | 14536281620 | 12980 | 12990 | 12990 | 12950 | 6314 |
| 348 | 20230628 | 145000 | 14454375410 | 12980 | 13040 | 13040 | 12980 | 17734 |
| 349 | 20230628 | 144900 | 14223702890 | 13040 | 13040 | 13050 | 13020 | 2500 |
| 350 | 20230628 | 144800 | 14191119970 | 13050 | 13060 | 13060 | 13040 | 11128 |
| 351 | 20230628 | 144700 | 14045883810 | 13070 | 13090 | 13090 | 13060 | 737 |
| 352 | 20230628 | 144600 | 14036250940 | 13080 | 13080 | 13090 | 13080 | 1013 |
| 353 | 20230628 | 144500 | 14022996410 | 13090 | 13090 | 13090 | 13080 | 403 |
| 354 | 20230628 | 144400 | 14017721640 | 13090 | 13100 | 13100 | 13080 | 611 |
| 355 | 20230628 | 144300 | 14009725430 | 13100 | 13050 | 13100 | 13050 | 1490 |
| 356 | 20230628 | 144200 | 13990226920 | 13100 | 13070 | 13100 | 13050 | 2964 |
| 357 | 20230628 | 144100 | 13951494710 | 13050 | 13060 | 13070 | 13040 | 4638 |
| 358 | 20230628 | 144000 | 13890955560 | 13060 | 13080 | 13080 | 13050 | 4037 |
| 359 | 20230628 | 143900 | 13838238160 | 13070 | 13080 | 13100 | 13070 | 890 |
| 360 | 20230628 | 143800 | 13826596670 | 13100 | 13120 | 13120 | 13100 | 446 |
| 361 | 20230628 | 143700 | 13820749640 | 13120 | 13080 | 13120 | 13060 | 2384 |
| 362 | 20230628 | 143600 | 13789536830 | 13080 | 13050 | 13080 | 13050 | 859 |
| 363 | 20230628 | 143500 | 13778317750 | 13080 | 13060 | 13080 | 13030 | 3211 |
| 364 | 20230628 | 143400 | 13736425620 | 13060 | 13080 | 13090 | 13040 | 6434 |
| 365 | 20230628 | 143300 | 13652393330 | 13080 | 13140 | 13140 | 13080 | 2114 |
| 366 | 20230628 | 143200 | 13624705290 | 13100 | 13130 | 13130 | 13100 | 9261 |
| 367 | 20230628 | 143100 | 13503326470 | 13140 | 13140 | 13150 | 13140 | 1240 |
| 368 | 20230628 | 143000 | 13487032720 | 13140 | 13180 | 13180 | 13140 | 4785 |
| 369 | 20230628 | 142900 | 13424080090 | 13180 | 13180 | 13180 | 13180 | 1642 |
| 370 | 20230628 | 142800 | 13402438530 | 13180 | 13180 | 13190 | 13180 | 70 |
| 371 | 20230628 | 142700 | 13401515920 | 13180 | 13200 | 13200 | 13180 | 1887 |
| 372 | 20230628 | 142600 | 13376620480 | 13200 | 13220 | 13250 | 13200 | 1082 |
| 373 | 20230628 | 142500 | 13362324670 | 13220 | 13270 | 13270 | 13220 | 433 |
| 374 | 20230628 | 142400 | 13356584450 | 13270 | 13260 | 13270 | 13260 | 1330 |
| 375 | 20230628 | 142300 | 13338937890 | 13260 | 13220 | 13260 | 13210 | 706 |
| 376 | 20230628 | 142200 | 13329604730 | 13220 | 13210 | 13230 | 13210 | 953 |
| 377 | 20230628 | 142100 | 13317011450 | 13210 | 13210 | 13210 | 13180 | 863 |
| 378 | 20230628 | 142000 | 13305626220 | 13210 | 13160 | 13210 | 13150 | 3989 |
| 379 | 20230628 | 141900 | 13253046620 | 13180 | 13210 | 13210 | 13160 | 2222 |
| 380 | 20230628 | 141800 | 13223757610 | 13200 | 13220 | 13220 | 13200 | 4671 |
| 381 | 20230628 | 141700 | 13162061330 | 13210 | 13230 | 13230 | 13210 | 1572 |
| 382 | 20230628 | 141600 | 13141284730 | 13230 | 13230 | 13230 | 13230 | 1675 |
| 383 | 20230628 | 141500 | 13119124480 | 13230 | 13240 | 13260 | 13230 | 1876 |
| 384 | 20230628 | 141400 | 13094278630 | 13240 | 13250 | 13250 | 13240 | 1016 |
| 385 | 20230628 | 141300 | 13080822970 | 13250 | 13250 | 13250 | 13250 | 638 |
| 386 | 20230628 | 141200 | 13072369470 | 13250 | 13270 | 13270 | 13250 | 1301 |
| 387 | 20230628 | 141100 | 13055126850 | 13260 | 13290 | 13290 | 13260 | 1649 |
| 388 | 20230628 | 141000 | 13033232180 | 13280 | 13300 | 13300 | 13280 | 1186 |
| 389 | 20230628 | 140900 | 13017472490 | 13300 | 13300 | 13310 | 13300 | 1781 |
| 390 | 20230628 | 140800 | 12993782490 | 13300 | 13300 | 13310 | 13300 | 827 |
| 391 | 20230628 | 140700 | 12982780390 | 13300 | 13310 | 13310 | 13300 | 3363 |
| 392 | 20230628 | 140600 | 12938047330 | 13310 | 13310 | 13310 | 13300 | 3034 |
| 393 | 20230628 | 140500 | 12897689850 | 13310 | 13300 | 13320 | 13300 | 483 |
| 394 | 20230628 | 140400 | 12891261020 | 13300 | 13310 | 13310 | 13300 | 1892 |
| 395 | 20230628 | 140300 | 12866094470 | 13310 | 13320 | 13320 | 13310 | 653 |
| 396 | 20230628 | 140200 | 12857402190 | 13350 | 13320 | 13350 | 13310 | 417 |
| 397 | 20230628 | 140100 | 12851850030 | 13320 | 13350 | 13350 | 13320 | 1386 |
| 398 | 20230628 | 140000 | 12833372610 | 13350 | 13340 | 13350 | 13340 | 259 |
| 399 | 20230628 | 135900 | 12829917390 | 13340 | 13340 | 13340 | 13340 | 37 |
| 400 | 20230628 | 135800 | 12829423810 | 13340 | 13340 | 13340 | 13340 | 238 |
| 401 | 20230628 | 135700 | 12826248890 | 13330 | 13330 | 13330 | 13330 | 53 |
| 402 | 20230628 | 135600 | 12825542400 | 13330 | 13350 | 13350 | 13320 | 187 |
| 403 | 20230628 | 135500 | 12823049760 | 13320 | 13320 | 13320 | 13310 | 1702 |
| 404 | 20230628 | 135400 | 12800392780 | 13320 | 13330 | 13330 | 13320 | 592 |
| 405 | 20230628 | 135300 | 12792507170 | 13320 | 13350 | 13350 | 13320 | 524 |
| 406 | 20230628 | 135200 | 12785522270 | 13350 | 13350 | 13350 | 13320 | 2101 |
| 407 | 20230628 | 135100 | 12757501100 | 13350 | 13380 | 13380 | 13350 | 485 |
| 408 | 20230628 | 135000 | 12751025000 | 13410 | 13390 | 13410 | 13370 | 1602 |
| 409 | 20230628 | 134900 | 12729576450 | 13390 | 13390 | 13390 | 13390 | 71 |
| 410 | 20230628 | 134800 | 12728625760 | 13400 | 13400 | 13410 | 13400 | 2229 |
| 411 | 20230628 | 134700 | 12698757140 | 13410 | 13410 | 13420 | 13410 | 721 |
| 412 | 20230628 | 134600 | 12689088460 | 13410 | 13410 | 13410 | 13410 | 300 |
| 413 | 20230628 | 134500 | 12685065460 | 13410 | 13390 | 13410 | 13390 | 334 |
| 414 | 20230628 | 134400 | 12680590480 | 13380 | 13380 | 13380 | 13380 | 784 |
| 415 | 20230628 | 134300 | 12670100560 | 13390 | 13390 | 13390 | 13390 | 91 |
| 416 | 20230628 | 134200 | 12668882070 | 13390 | 13400 | 13400 | 13390 | 767 |
| 417 | 20230628 | 134100 | 12658611840 | 13400 | 13390 | 13400 | 13390 | 1039 |
| 418 | 20230628 | 134000 | 12644695940 | 13390 | 13390 | 13390 | 13380 | 81 |
| 419 | 20230628 | 133900 | 12643611450 | 13390 | 13390 | 13390 | 13390 | 320 |
| 420 | 20230628 | 133800 | 12639326650 | 13390 | 13390 | 13390 | 13390 | 578 |
| 421 | 20230628 | 133700 | 12631587230 | 13390 | 13390 | 13400 | 13390 | 1437 |
| 422 | 20230628 | 133600 | 12612338310 | 13370 | 13350 | 13370 | 13350 | 410 |
| 423 | 20230628 | 133500 | 12606857990 | 13340 | 13330 | 13340 | 13330 | 289 |
| 424 | 20230628 | 133400 | 12603003930 | 13330 | 13330 | 13330 | 13320 | 245 |
| 425 | 20230628 | 133300 | 12599740080 | 13330 | 13320 | 13330 | 13320 | 258 |
| 426 | 20230628 | 133200 | 12596302680 | 13320 | 13330 | 13330 | 13320 | 506 |
| 427 | 20230628 | 133100 | 12589562750 | 13330 | 13350 | 13350 | 13330 | 633 |
| 428 | 20230628 | 133000 | 12581124520 | 13330 | 13350 | 13350 | 13330 | 82 |
| 429 | 20230628 | 132900 | 12580030920 | 13350 | 13330 | 13350 | 13330 | 340 |
| 430 | 20230628 | 132800 | 12575492220 | 13330 | 13320 | 13330 | 13320 | 195 |
| 431 | 20230628 | 132700 | 12572894670 | 13320 | 13330 | 13330 | 13310 | 1437 |
| 432 | 20230628 | 132600 | 12553759470 | 13320 | 13370 | 13370 | 13310 | 3101 |
| 433 | 20230628 | 132500 | 12512419120 | 13370 | 13370 | 13370 | 13370 | 32 |
| 434 | 20230628 | 132400 | 12511991280 | 13370 | 13370 | 13370 | 13360 | 307 |
| 435 | 20230628 | 132300 | 12507887890 | 13360 | 13360 | 13370 | 13360 | 59 |
| 436 | 20230628 | 132200 | 12507099270 | 13360 | 13360 | 13360 | 13340 | 1027 |
| 437 | 20230628 | 132100 | 12493388960 | 13360 | 13350 | 13360 | 13350 | 860 |
| 438 | 20230628 | 132000 | 12481907830 | 13350 | 13350 | 13350 | 13330 | 574 |
| 439 | 20230628 | 131900 | 12474251460 | 13340 | 13340 | 13390 | 13340 | 1274 |
| 440 | 20230628 | 131800 | 12457255700 | 13340 | 13390 | 13390 | 13330 | 1297 |
| 441 | 20230628 | 131700 | 12439922840 | 13390 | 13380 | 13410 | 13340 | 250 |
| 442 | 20230628 | 131600 | 12436574490 | 13420 | 13380 | 13420 | 13380 | 83 |
| 443 | 20230628 | 131500 | 12435461510 | 13330 | 13360 | 13360 | 13330 | 507 |
| 444 | 20230628 | 131400 | 12428698670 | 13340 | 13310 | 13340 | 13300 | 310 |
| 445 | 20230628 | 131300 | 12424569820 | 13300 | 13330 | 13330 | 13300 | 2407 |
| 446 | 20230628 | 131200 | 12392530750 | 13340 | 13310 | 13340 | 13310 | 1075 |
| 447 | 20230628 | 131100 | 12378215470 | 13300 | 13310 | 13310 | 13300 | 2056 |
| 448 | 20230628 | 131000 | 12350859180 | 13310 | 13330 | 13330 | 13300 | 5009 |
| 449 | 20230628 | 130900 | 12284157580 | 13330 | 13350 | 13350 | 13330 | 816 |
| 450 | 20230628 | 130800 | 12273271940 | 13340 | 13350 | 13350 | 13340 | 620 |
| 451 | 20230628 | 130700 | 12264995640 | 13360 | 13370 | 13370 | 13350 | 2285 |
| 452 | 20230628 | 130600 | 12234469020 | 13370 | 13370 | 13390 | 13360 | 695 |
| 453 | 20230628 | 130500 | 12225175540 | 13370 | 13390 | 13390 | 13360 | 2980 |
| 454 | 20230628 | 130400 | 12185320150 | 13380 | 13400 | 13400 | 13380 | 965 |
| 455 | 20230628 | 130300 | 12172398230 | 13400 | 13400 | 13400 | 13380 | 1509 |
| 456 | 20230628 | 130200 | 12152184850 | 13400 | 13400 | 13400 | 13380 | 2906 |
| 457 | 20230628 | 130100 | 12113265110 | 13400 | 13400 | 13400 | 13400 | 152 |
| 458 | 20230628 | 130000 | 12111228310 | 13390 | 13430 | 13440 | 13390 | 2220 |
| 459 | 20230628 | 125900 | 12081487950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 460 | 20230628 | 125800 | 12081487950 | 13440 | 13390 | 13440 | 13390 | 135 |
| 461 | 20230628 | 125700 | 12079678560 | 13390 | 13390 | 13400 | 13390 | 936 |
| 462 | 20230628 | 125600 | 12067144720 | 13390 | 13450 | 13450 | 13390 | 8035 |
| 463 | 20230628 | 125500 | 11959359260 | 13470 | 13470 | 13470 | 13460 | 1109 |
| 464 | 20230628 | 125400 | 11944425820 | 13480 | 13480 | 13480 | 13480 | 0 |
| 465 | 20230628 | 125300 | 11944425820 | 13480 | 13490 | 13490 | 13480 | 77 |
| 466 | 20230628 | 125200 | 11943387150 | 13490 | 13490 | 13490 | 13490 | 17 |
| 467 | 20230628 | 125100 | 11943157820 | 13490 | 13450 | 13490 | 13450 | 241 |
| 468 | 20230628 | 125000 | 11939916110 | 13460 | 13460 | 13500 | 13460 | 568 |
| 469 | 20230628 | 124900 | 11932270590 | 13460 | 13440 | 13460 | 13440 | 262 |
| 470 | 20230628 | 124800 | 11928744790 | 13440 | 13460 | 13460 | 13440 | 594 |
| 471 | 20230628 | 124700 | 11920760630 | 13440 | 13460 | 13460 | 13440 | 698 |
| 472 | 20230628 | 124600 | 11911372950 | 13460 | 13500 | 13500 | 13450 | 320 |
| 473 | 20230628 | 124500 | 11907066480 | 13500 | 13480 | 13500 | 13460 | 1010 |
| 474 | 20230628 | 124400 | 11893457740 | 13480 | 13510 | 13530 | 13480 | 4094 |
| 475 | 20230628 | 124300 | 11838215250 | 13510 | 13510 | 13510 | 13510 | 1784 |
| 476 | 20230628 | 124200 | 11814113410 | 13520 | 13570 | 13570 | 13520 | 4317 |
| 477 | 20230628 | 124100 | 11755687290 | 13570 | 13540 | 13570 | 13530 | 75 |
| 478 | 20230628 | 124000 | 11754672020 | 13540 | 13520 | 13580 | 13510 | 1258 |
| 479 | 20230628 | 123900 | 11737656900 | 13580 | 13490 | 13590 | 13490 | 1159 |
| 480 | 20230628 | 123800 | 11721977650 | 13510 | 13510 | 13510 | 13480 | 364 |
| 481 | 20230628 | 123700 | 11717062020 | 13510 | 13480 | 13510 | 13480 | 1178 |
| 482 | 20230628 | 123600 | 11701165540 | 13460 | 13510 | 13510 | 13460 | 205 |
| 483 | 20230628 | 123500 | 11698401250 | 13510 | 13500 | 13510 | 13500 | 70 |
| 484 | 20230628 | 123400 | 11697455710 | 13460 | 13470 | 13470 | 13460 | 109 |
| 485 | 20230628 | 123300 | 11695988220 | 13470 | 13510 | 13510 | 13470 | 209 |
| 486 | 20230628 | 123200 | 11693172710 | 13510 | 13510 | 13520 | 13450 | 119 |
| 487 | 20230628 | 123100 | 11691564250 | 13520 | 13440 | 13520 | 13440 | 244 |
| 488 | 20230628 | 123000 | 11688284530 | 13450 | 13450 | 13520 | 13450 | 1664 |
| 489 | 20230628 | 122900 | 11665894560 | 13450 | 13440 | 13470 | 13440 | 151 |
| 490 | 20230628 | 122800 | 11663864100 | 13440 | 13440 | 13440 | 13440 | 278 |
| 491 | 20230628 | 122700 | 11660127780 | 13440 | 13470 | 13470 | 13440 | 1172 |
| 492 | 20230628 | 122600 | 11644365660 | 13470 | 13510 | 13510 | 13470 | 1721 |
| 493 | 20230628 | 122500 | 11621169850 | 13510 | 13520 | 13520 | 13510 | 390 |
| 494 | 20230628 | 122400 | 11615897750 | 13520 | 13540 | 13540 | 13500 | 1404 |
| 495 | 20230628 | 122300 | 11596933800 | 13540 | 13540 | 13540 | 13540 | 16 |
| 496 | 20230628 | 122200 | 11596717160 | 13530 | 13510 | 13540 | 13500 | 1165 |
| 497 | 20230628 | 122100 | 11580959070 | 13530 | 13520 | 13530 | 13520 | 52 |
| 498 | 20230628 | 122000 | 11580255590 | 13510 | 13510 | 13510 | 13510 | 269 |
| 499 | 20230628 | 121900 | 11576621400 | 13520 | 13510 | 13520 | 13510 | 642 |
| 500 | 20230628 | 121800 | 11567945900 | 13520 | 13530 | 13540 | 13520 | 780 |
| 501 | 20230628 | 121700 | 11557393780 | 13540 | 13540 | 13540 | 13540 | 4 |
| 502 | 20230628 | 121600 | 11557339620 | 13550 | 13530 | 13550 | 13530 | 269 |
| 503 | 20230628 | 121500 | 11553695230 | 13530 | 13530 | 13550 | 13530 | 553 |
| 504 | 20230628 | 121400 | 11546209540 | 13550 | 13550 | 13550 | 13530 | 414 |
| 505 | 20230628 | 121300 | 11540601840 | 13550 | 13540 | 13550 | 13520 | 1578 |
| 506 | 20230628 | 121200 | 11519259360 | 13540 | 13540 | 13540 | 13540 | 983 |
| 507 | 20230628 | 121100 | 11505949540 | 13540 | 13540 | 13540 | 13540 | 221 |
| 508 | 20230628 | 121000 | 11502957200 | 13540 | 13540 | 13550 | 13540 | 520 |
| 509 | 20230628 | 120900 | 11495916200 | 13550 | 13550 | 13550 | 13540 | 1324 |
| 510 | 20230628 | 120800 | 11477977010 | 13550 | 13530 | 13600 | 13530 | 5727 |
| 511 | 20230628 | 120700 | 11400325900 | 13530 | 13490 | 13530 | 13490 | 2095 |
| 512 | 20230628 | 120600 | 11372036100 | 13490 | 13470 | 13500 | 13470 | 10171 |
| 513 | 20230628 | 120500 | 11234730830 | 13470 | 13470 | 13470 | 13470 | 26 |
| 514 | 20230628 | 120400 | 11234380610 | 13460 | 13460 | 13460 | 13460 | 119 |
| 515 | 20230628 | 120300 | 11232778870 | 13460 | 13460 | 13460 | 13450 | 371 |
| 516 | 20230628 | 120200 | 11227787270 | 13460 | 13480 | 13480 | 13460 | 903 |
| 517 | 20230628 | 120100 | 11215632040 | 13480 | 13450 | 13490 | 13440 | 422 |
| 518 | 20230628 | 120000 | 11209952660 | 13500 | 13430 | 13500 | 13430 | 214 |
| 519 | 20230628 | 115900 | 11207074640 | 13420 | 13420 | 13430 | 13420 | 587 |
| 520 | 20230628 | 115800 | 11199193060 | 13420 | 13420 | 13420 | 13410 | 764 |
| 521 | 20230628 | 115700 | 11188940800 | 13420 | 13420 | 13430 | 13420 | 1999 |
| 522 | 20230628 | 115600 | 11162112200 | 13430 | 13430 | 13430 | 13420 | 644 |
| 523 | 20230628 | 115500 | 11153466780 | 13420 | 13430 | 13430 | 13420 | 268 |
| 524 | 20230628 | 115400 | 11149868490 | 13430 | 13420 | 13440 | 13420 | 474 |
| 525 | 20230628 | 115300 | 11143503180 | 13410 | 13440 | 13440 | 13410 | 932 |
| 526 | 20230628 | 115200 | 11130993430 | 13430 | 13470 | 13490 | 13420 | 9986 |
| 527 | 20230628 | 115100 | 10996754730 | 13480 | 13490 | 13500 | 13480 | 1708 |
| 528 | 20230628 | 115000 | 10973730280 | 13480 | 13500 | 13500 | 13480 | 2049 |
| 529 | 20230628 | 114900 | 10946099760 | 13500 | 13520 | 13520 | 13500 | 716 |
| 530 | 20230628 | 114800 | 10936427210 | 13520 | 13520 | 13520 | 13520 | 1273 |
| 531 | 20230628 | 114700 | 10919216250 | 13550 | 13550 | 13550 | 13520 | 191 |
| 532 | 20230628 | 114600 | 10916629350 | 13550 | 13540 | 13550 | 13510 | 2813 |
| 533 | 20230628 | 114500 | 10878521310 | 13540 | 13550 | 13550 | 13540 | 64 |
| 534 | 20230628 | 114400 | 10877654120 | 13550 | 13550 | 13550 | 13540 | 104 |
| 535 | 20230628 | 114300 | 10876245920 | 13550 | 13540 | 13550 | 13540 | 597 |
| 536 | 20230628 | 114200 | 10868162040 | 13540 | 13510 | 13540 | 13510 | 2062 |
| 537 | 20230628 | 114100 | 10840287940 | 13510 | 13510 | 13510 | 13490 | 708 |
| 538 | 20230628 | 114000 | 10830722920 | 13510 | 13500 | 13510 | 13490 | 1600 |
| 539 | 20230628 | 113900 | 10809122310 | 13490 | 13480 | 13490 | 13480 | 191 |
| 540 | 20230628 | 113800 | 10806546890 | 13490 | 13470 | 13490 | 13470 | 85 |
| 541 | 20230628 | 113700 | 10805401820 | 13470 | 13500 | 13500 | 13470 | 514 |
| 542 | 20230628 | 113600 | 10798474290 | 13500 | 13490 | 13500 | 13490 | 1169 |
| 543 | 20230628 | 113500 | 10782693050 | 13470 | 13500 | 13500 | 13470 | 510 |
| 544 | 20230628 | 113400 | 10775817870 | 13490 | 13470 | 13500 | 13470 | 1022 |
| 545 | 20230628 | 113300 | 10762033250 | 13480 | 13480 | 13490 | 13470 | 766 |
| 546 | 20230628 | 113200 | 10751711660 | 13460 | 13470 | 13480 | 13460 | 1657 |
| 547 | 20230628 | 113100 | 10729395320 | 13480 | 13470 | 13480 | 13460 | 554 |
| 548 | 20230628 | 113000 | 10721932520 | 13470 | 13490 | 13490 | 13470 | 262 |
| 549 | 20230628 | 112900 | 10718401240 | 13490 | 13480 | 13490 | 13460 | 1760 |
| 550 | 20230628 | 112800 | 10694676450 | 13480 | 13440 | 13480 | 13440 | 2515 |
| 551 | 20230628 | 112700 | 10660851970 | 13450 | 13500 | 13510 | 13450 | 7488 |
| 552 | 20230628 | 112600 | 10559951190 | 13500 | 13540 | 13550 | 13500 | 5484 |
| 553 | 20230628 | 112500 | 10485852260 | 13540 | 13550 | 13550 | 13540 | 449 |
| 554 | 20230628 | 112400 | 10479771200 | 13550 | 13570 | 13570 | 13540 | 4654 |
| 555 | 20230628 | 112300 | 10416679540 | 13570 | 13600 | 13600 | 13570 | 712 |
| 556 | 20230628 | 112200 | 10407004840 | 13600 | 13600 | 13610 | 13580 | 629 |
| 557 | 20230628 | 112100 | 10398452660 | 13600 | 13590 | 13600 | 13580 | 1075 |
| 558 | 20230628 | 112000 | 10383847110 | 13580 | 13600 | 13600 | 13580 | 756 |
| 559 | 20230628 | 111900 | 10373571580 | 13610 | 13610 | 13620 | 13590 | 751 |
| 560 | 20230628 | 111800 | 10363352520 | 13610 | 13610 | 13620 | 13600 | 3183 |
| 561 | 20230628 | 111700 | 10320052990 | 13610 | 13610 | 13610 | 13610 | 778 |
| 562 | 20230628 | 111600 | 10309464410 | 13610 | 13630 | 13630 | 13610 | 1795 |
| 563 | 20230628 | 111500 | 10285017000 | 13640 | 13650 | 13650 | 13640 | 294 |
| 564 | 20230628 | 111400 | 10281005300 | 13650 | 13650 | 13650 | 13640 | 498 |
| 565 | 20230628 | 111300 | 10274210030 | 13640 | 13650 | 13650 | 13640 | 82 |
| 566 | 20230628 | 111200 | 10273090740 | 13640 | 13620 | 13640 | 13620 | 91 |
| 567 | 20230628 | 111100 | 10271851300 | 13620 | 13610 | 13620 | 13610 | 248 |
| 568 | 20230628 | 111000 | 10268473770 | 13610 | 13600 | 13620 | 13600 | 123 |
| 569 | 20230628 | 110900 | 10266799480 | 13600 | 13620 | 13620 | 13600 | 509 |
| 570 | 20230628 | 110800 | 10259869140 | 13620 | 13620 | 13630 | 13620 | 402 |
| 571 | 20230628 | 110700 | 10254393830 | 13620 | 13620 | 13620 | 13620 | 114 |
| 572 | 20230628 | 110600 | 10252841150 | 13620 | 13620 | 13620 | 13620 | 233 |
| 573 | 20230628 | 110500 | 10249667690 | 13570 | 13550 | 13570 | 13550 | 245 |
| 574 | 20230628 | 110400 | 10246343940 | 13550 | 13570 | 13580 | 13540 | 3243 |
| 575 | 20230628 | 110300 | 10202372060 | 13580 | 13600 | 13600 | 13580 | 3722 |
| 576 | 20230628 | 110200 | 10151812080 | 13620 | 13600 | 13620 | 13600 | 835 |
| 577 | 20230628 | 110100 | 10140443590 | 13630 | 13610 | 13630 | 13590 | 2169 |
| 578 | 20230628 | 110000 | 10110940960 | 13620 | 13620 | 13630 | 13610 | 1376 |
| 579 | 20230628 | 105900 | 10092200810 | 13610 | 13620 | 13620 | 13600 | 272 |
| 580 | 20230628 | 105800 | 10088498690 | 13620 | 13590 | 13620 | 13590 | 619 |
| 581 | 20230628 | 105700 | 10080077850 | 13590 | 13560 | 13590 | 13530 | 1321 |
| 582 | 20230628 | 105600 | 10062165580 | 13560 | 13510 | 13560 | 13500 | 1828 |
| 583 | 20230628 | 105500 | 10037429130 | 13510 | 13520 | 13570 | 13510 | 1677 |
| 584 | 20230628 | 105400 | 10014756250 | 13570 | 13540 | 13570 | 13510 | 1666 |
| 585 | 20230628 | 105300 | 9992228500 | 13540 | 13630 | 13630 | 13520 | 1639 |
| 586 | 20230628 | 105200 | 9970034820 | 13630 | 13530 | 13650 | 13520 | 811 |
| 587 | 20230628 | 105100 | 9959039560 | 13520 | 13630 | 13650 | 13500 | 13868 |
| 588 | 20230628 | 105000 | 9770963010 | 13650 | 13690 | 13690 | 13630 | 3650 |
| 589 | 20230628 | 104900 | 9721132420 | 13690 | 13740 | 13740 | 13690 | 2866 |
| 590 | 20230628 | 104800 | 9681824470 | 13740 | 13730 | 13750 | 13720 | 472 |
| 591 | 20230628 | 104700 | 9675338390 | 13720 | 13720 | 13720 | 13720 | 45 |
| 592 | 20230628 | 104600 | 9674720990 | 13710 | 13720 | 13720 | 13710 | 211 |
| 593 | 20230628 | 104500 | 9671826960 | 13720 | 13720 | 13720 | 13710 | 460 |
| 594 | 20230628 | 104400 | 9665519240 | 13720 | 13720 | 13720 | 13720 | 158 |
| 595 | 20230628 | 104300 | 9663351480 | 13720 | 13710 | 13720 | 13710 | 547 |
| 596 | 20230628 | 104200 | 9655851640 | 13720 | 13720 | 13720 | 13710 | 405 |
| 597 | 20230628 | 104100 | 9650297690 | 13710 | 13720 | 13720 | 13710 | 357 |
| 598 | 20230628 | 104000 | 9645402860 | 13720 | 13720 | 13740 | 13710 | 559 |
| 599 | 20230628 | 103900 | 9637731610 | 13740 | 13710 | 13750 | 13700 | 1718 |
| 600 | 20230628 | 103800 | 9614149640 | 13710 | 13660 | 13710 | 13660 | 1632 |
| 601 | 20230628 | 103700 | 9591841370 | 13650 | 13700 | 13700 | 13650 | 3009 |
| 602 | 20230628 | 103600 | 9550678450 | 13700 | 13750 | 13750 | 13700 | 5816 |
| 603 | 20230628 | 103500 | 9470975220 | 13720 | 13760 | 13770 | 13710 | 3631 |
| 604 | 20230628 | 103400 | 9421085460 | 13760 | 13780 | 13780 | 13760 | 996 |
| 605 | 20230628 | 103300 | 9407369470 | 13770 | 13780 | 13780 | 13770 | 462 |
| 606 | 20230628 | 103200 | 9401006150 | 13770 | 13800 | 13800 | 13760 | 4234 |
| 607 | 20230628 | 103100 | 9342665250 | 13810 | 13830 | 13830 | 13780 | 5710 |
| 608 | 20230628 | 103000 | 9263873170 | 13830 | 13860 | 13860 | 13830 | 3151 |
| 609 | 20230628 | 102900 | 9220260280 | 13860 | 13910 | 13910 | 13840 | 3926 |
| 610 | 20230628 | 102800 | 9165864780 | 13870 | 13870 | 13910 | 13860 | 1065 |
| 611 | 20230628 | 102700 | 9151096630 | 13860 | 13870 | 13920 | 13860 | 1092 |
| 612 | 20230628 | 102600 | 9135958360 | 13930 | 13920 | 13940 | 13860 | 2839 |
| 613 | 20230628 | 102500 | 9096521520 | 13920 | 13900 | 13920 | 13900 | 354 |
| 614 | 20230628 | 102400 | 9091597420 | 13910 | 13910 | 13910 | 13900 | 617 |
| 615 | 20230628 | 102300 | 9083017330 | 13900 | 13900 | 13940 | 13900 | 126 |
| 616 | 20230628 | 102200 | 9081264030 | 13890 | 13930 | 13940 | 13890 | 724 |
| 617 | 20230628 | 102100 | 9071190460 | 13920 | 13910 | 13960 | 13910 | 263 |
| 618 | 20230628 | 102000 | 9067526450 | 13890 | 13980 | 13980 | 13890 | 1276 |
| 619 | 20230628 | 101900 | 9049738230 | 13980 | 13960 | 13980 | 13900 | 1775 |
| 620 | 20230628 | 101800 | 9025000670 | 13990 | 13960 | 13990 | 13880 | 2022 |
| 621 | 20230628 | 101700 | 8996842560 | 13950 | 13900 | 13960 | 13900 | 11583 |
| 622 | 20230628 | 101600 | 8835565100 | 13860 | 13890 | 13900 | 13860 | 2499 |
| 623 | 20230628 | 101500 | 8800874500 | 13890 | 13870 | 13890 | 13870 | 1082 |
| 624 | 20230628 | 101400 | 8785854030 | 13870 | 13900 | 13900 | 13860 | 667 |
| 625 | 20230628 | 101300 | 8776589580 | 13900 | 13870 | 13900 | 13830 | 1824 |
| 626 | 20230628 | 101200 | 8751322510 | 13870 | 13880 | 13890 | 13820 | 1268 |
| 627 | 20230628 | 101100 | 8733766810 | 13880 | 13830 | 13890 | 13770 | 4738 |
| 628 | 20230628 | 101000 | 8668269110 | 13830 | 13950 | 13960 | 13800 | 7632 |
| 629 | 20230628 | 100900 | 8562453500 | 13960 | 14020 | 14030 | 13950 | 9181 |
| 630 | 20230628 | 100800 | 8433867510 | 14020 | 14070 | 14070 | 14020 | 5896 |
| 631 | 20230628 | 100700 | 8351115040 | 14070 | 14150 | 14150 | 14070 | 2637 |
| 632 | 20230628 | 100600 | 8313961500 | 14150 | 14150 | 14150 | 14140 | 1652 |
| 633 | 20230628 | 100500 | 8290586450 | 14150 | 14150 | 14170 | 14080 | 2405 |
| 634 | 20230628 | 100400 | 8256599240 | 14120 | 14090 | 14120 | 14070 | 2668 |
| 635 | 20230628 | 100300 | 8218984420 | 14090 | 14110 | 14120 | 14090 | 990 |
| 636 | 20230628 | 100200 | 8205029050 | 14120 | 14130 | 14130 | 14090 | 1999 |
| 637 | 20230628 | 100100 | 8176830510 | 14130 | 14210 | 14220 | 14130 | 2787 |
| 638 | 20230628 | 100000 | 8137288750 | 14210 | 14130 | 14220 | 14120 | 8510 |
| 639 | 20230628 | 095900 | 8016736960 | 14140 | 14130 | 14140 | 14120 | 2868 |
| 640 | 20230628 | 095800 | 7976208870 | 14140 | 14100 | 14150 | 14100 | 2415 |
| 641 | 20230628 | 095700 | 7942071320 | 14100 | 14050 | 14120 | 14030 | 3267 |
| 642 | 20230628 | 095600 | 7896026380 | 14030 | 14020 | 14060 | 14010 | 4708 |
| 643 | 20230628 | 095500 | 7829992460 | 14020 | 14010 | 14020 | 14000 | 1388 |
| 644 | 20230628 | 095400 | 7810553950 | 14010 | 14090 | 14090 | 14010 | 1388 |
| 645 | 20230628 | 095300 | 7791009280 | 14090 | 14030 | 14100 | 13980 | 3506 |
| 646 | 20230628 | 095200 | 7741736030 | 14040 | 13970 | 14040 | 13970 | 663 |
| 647 | 20230628 | 095100 | 7732450570 | 13940 | 13960 | 13990 | 13940 | 1963 |
| 648 | 20230628 | 095000 | 7705056200 | 13960 | 13860 | 14000 | 13850 | 2154 |
| 649 | 20230628 | 094900 | 7675039270 | 13850 | 13980 | 13980 | 13840 | 6814 |
| 650 | 20230628 | 094800 | 7580390630 | 13980 | 13980 | 14010 | 13940 | 2423 |
| 651 | 20230628 | 094700 | 7546553710 | 13980 | 14150 | 14150 | 13980 | 5672 |
| 652 | 20230628 | 094600 | 7466962220 | 14140 | 14170 | 14180 | 14140 | 7515 |
| 653 | 20230628 | 094500 | 7360500680 | 14170 | 14140 | 14180 | 14100 | 7541 |
| 654 | 20230628 | 094400 | 7253826520 | 14140 | 14130 | 14150 | 14100 | 1897 |
| 655 | 20230628 | 094300 | 7227013440 | 14140 | 14090 | 14140 | 14070 | 2003 |
| 656 | 20230628 | 094200 | 7198746960 | 14070 | 14020 | 14080 | 14000 | 5590 |
| 657 | 20230628 | 094100 | 7120364230 | 14020 | 14060 | 14060 | 14000 | 5231 |
| 658 | 20230628 | 094000 | 7046998620 | 14070 | 14080 | 14100 | 14070 | 7164 |
| 659 | 20230628 | 093900 | 6946151080 | 14080 | 14100 | 14100 | 14080 | 5063 |
| 660 | 20230628 | 093800 | 6874816260 | 14080 | 14170 | 14170 | 14080 | 6695 |
| 661 | 20230628 | 093700 | 6780291470 | 14160 | 14180 | 14180 | 14110 | 5246 |
| 662 | 20230628 | 093600 | 6706057240 | 14190 | 14270 | 14300 | 14070 | 18067 |
| 663 | 20230628 | 093500 | 6448550660 | 14290 | 14090 | 14290 | 14070 | 36098 |
| 664 | 20230628 | 093400 | 5936269630 | 14090 | 14070 | 14090 | 14060 | 1478 |
| 665 | 20230628 | 093300 | 5915468850 | 14060 | 14090 | 14100 | 14000 | 5585 |
| 666 | 20230628 | 093200 | 5836896580 | 14100 | 14120 | 14130 | 14080 | 8554 |
| 667 | 20230628 | 093100 | 5716337130 | 14130 | 14080 | 14140 | 14080 | 4374 |
| 668 | 20230628 | 093000 | 5654631760 | 14100 | 14120 | 14120 | 14080 | 6769 |
| 669 | 20230628 | 092900 | 5559209510 | 14120 | 14170 | 14180 | 14080 | 9717 |
| 670 | 20230628 | 092800 | 5421745210 | 14170 | 14120 | 14170 | 14070 | 17007 |
| 671 | 20230628 | 092700 | 5181368110 | 14110 | 13940 | 14110 | 13860 | 15206 |
| 672 | 20230628 | 092600 | 4968145590 | 13940 | 13820 | 13940 | 13820 | 3462 |
| 673 | 20230628 | 092500 | 4920156690 | 13820 | 13890 | 13890 | 13820 | 3565 |
| 674 | 20230628 | 092400 | 4870850940 | 13890 | 13810 | 13910 | 13800 | 3688 |
| 675 | 20230628 | 092300 | 4819826180 | 13810 | 13800 | 13920 | 13770 | 8469 |
| 676 | 20230628 | 092200 | 4702762360 | 13800 | 13910 | 13920 | 13800 | 7540 |
| 677 | 20230628 | 092100 | 4598064170 | 13910 | 13930 | 13940 | 13910 | 5571 |
| 678 | 20230628 | 092000 | 4520502080 | 13930 | 13990 | 13990 | 13930 | 5221 |
| 679 | 20230628 | 091900 | 4447683010 | 13990 | 14000 | 14050 | 13970 | 6116 |
| 680 | 20230628 | 091800 | 4362029050 | 14040 | 13960 | 14040 | 13930 | 7674 |
| 681 | 20230628 | 091700 | 4254876490 | 13960 | 14010 | 14080 | 13960 | 21055 |
| 682 | 20230628 | 091600 | 3959578660 | 14000 | 14210 | 14250 | 13970 | 34046 |
| 683 | 20230628 | 091500 | 3476722070 | 14210 | 13980 | 14210 | 13980 | 46611 |
| 684 | 20230628 | 091400 | 2819024430 | 13960 | 13910 | 13980 | 13910 | 19326 |
| 685 | 20230628 | 091300 | 2549631480 | 13920 | 13820 | 13930 | 13820 | 10537 |
| 686 | 20230628 | 091200 | 2403195030 | 13850 | 13890 | 13910 | 13820 | 9306 |
| 687 | 20230628 | 091100 | 2273965090 | 13890 | 13720 | 13910 | 13710 | 11313 |
| 688 | 20230628 | 091000 | 2117695180 | 13720 | 13710 | 13740 | 13630 | 6547 |
| 689 | 20230628 | 090900 | 2028103340 | 13700 | 13740 | 13760 | 13700 | 3451 |
| 690 | 20230628 | 090800 | 1980693680 | 13700 | 13660 | 13740 | 13600 | 8792 |
| 691 | 20230628 | 090700 | 1860714280 | 13650 | 13790 | 13790 | 13630 | 10929 |
| 692 | 20230628 | 090600 | 1710648260 | 13790 | 13850 | 13860 | 13790 | 12957 |
| 693 | 20230628 | 090500 | 1531585000 | 13840 | 13910 | 13930 | 13840 | 12768 |
| 694 | 20230628 | 090400 | 1354321500 | 13900 | 13950 | 13960 | 13810 | 22015 |
| 695 | 20230628 | 090300 | 1048222560 | 13940 | 13750 | 13950 | 13750 | 24064 |
| 696 | 20230628 | 090200 | 715485560 | 13740 | 13710 | 13800 | 13640 | 21475 |
| 697 | 20230628 | 090100 | 420897190 | 13670 | 13550 | 13750 | 13550 | 14044 |
| 698 | 20230628 | 090000 | 229462510 | 13550 | 13510 | 13550 | 13460 | 16920 |