36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 202000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 3 | 20230622 | 201900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20230622 | 201800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20230622 | 201700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20230622 | 201600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20230622 | 201500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20230622 | 201400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20230622 | 201300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20230622 | 201200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20230622 | 201100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20230622 | 201000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20230622 | 200900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20230622 | 200800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20230622 | 200700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20230622 | 200600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20230622 | 200500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20230622 | 200400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20230622 | 200300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20230622 | 200200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20230622 | 200100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20230622 | 200000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20230622 | 195900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20230622 | 195800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20230622 | 195700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20230622 | 195600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20230622 | 195500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20230622 | 195400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20230622 | 195300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20230622 | 195200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20230622 | 195100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20230622 | 195000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 33 | 20230622 | 194900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20230622 | 194800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20230622 | 194700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20230622 | 194600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20230622 | 194500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20230622 | 194400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20230622 | 194300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20230622 | 194200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20230622 | 194100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20230622 | 194000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20230622 | 193900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20230622 | 193800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20230622 | 193700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20230622 | 193600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20230622 | 193500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20230622 | 193400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20230622 | 193300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20230622 | 193200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20230622 | 193100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20230622 | 193000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20230622 | 192900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20230622 | 192800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20230622 | 192700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20230622 | 192600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20230622 | 192500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20230622 | 192400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20230622 | 192300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20230622 | 192200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20230622 | 192100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20230622 | 192000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 63 | 20230622 | 191900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20230622 | 191800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20230622 | 191700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20230622 | 191600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20230622 | 191500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20230622 | 191400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20230622 | 191300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20230622 | 191200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20230622 | 191100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20230622 | 191000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20230622 | 190900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20230622 | 190800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20230622 | 190700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20230622 | 190600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20230622 | 190500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20230622 | 190400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20230622 | 190300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20230622 | 190200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20230622 | 190100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20230622 | 190000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20230622 | 185900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20230622 | 185800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20230622 | 185700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20230622 | 185600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20230622 | 185500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20230622 | 185400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20230622 | 185300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20230622 | 185200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20230622 | 185100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20230622 | 185000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 93 | 20230622 | 184900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20230622 | 184800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20230622 | 184700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20230622 | 184600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20230622 | 184500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20230622 | 184400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20230622 | 184300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20230622 | 184200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20230622 | 184100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20230622 | 184000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20230622 | 183900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20230622 | 183800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20230622 | 183700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20230622 | 183600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20230622 | 183500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20230622 | 183400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20230622 | 183300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20230622 | 183200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20230622 | 183100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20230622 | 183000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20230622 | 182900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20230622 | 182800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20230622 | 182700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20230622 | 182600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20230622 | 182500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20230622 | 182400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20230622 | 182300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20230622 | 182200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20230622 | 182100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20230622 | 182000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 123 | 20230622 | 181900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20230622 | 181800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20230622 | 181700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20230622 | 181600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20230622 | 181500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20230622 | 181400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20230622 | 181300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20230622 | 181200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20230622 | 181100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20230622 | 181000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20230622 | 180900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20230622 | 180800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20230622 | 180700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20230622 | 180600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20230622 | 180500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20230622 | 180400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20230622 | 180300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20230622 | 180200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20230622 | 180100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20230622 | 180000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20230622 | 175900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20230622 | 175800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20230622 | 175700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20230622 | 175600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20230622 | 175500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20230622 | 175400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20230622 | 175300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20230622 | 175200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20230622 | 175100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20230622 | 175000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 153 | 20230622 | 174900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20230622 | 174800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20230622 | 174700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20230622 | 174600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20230622 | 174500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20230622 | 174400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20230622 | 174300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20230622 | 174200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20230622 | 174100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20230622 | 174000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20230622 | 173900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20230622 | 173800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20230622 | 173700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20230622 | 173600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20230622 | 173500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20230622 | 173400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20230622 | 173300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20230622 | 173200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20230622 | 173100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20230622 | 173000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20230622 | 172900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20230622 | 172800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20230622 | 172700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20230622 | 172600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20230622 | 172500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20230622 | 172400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20230622 | 172300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20230622 | 172200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20230622 | 172100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20230622 | 172000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 183 | 20230622 | 171900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20230622 | 171800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20230622 | 171700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20230622 | 171600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20230622 | 171500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20230622 | 171400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20230622 | 171300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20230622 | 171200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20230622 | 171100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20230622 | 171000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20230622 | 170900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20230622 | 170800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20230622 | 170700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20230622 | 170600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20230622 | 170500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20230622 | 170400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20230622 | 170300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20230622 | 170200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20230622 | 170100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20230622 | 170000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20230622 | 165900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20230622 | 165800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20230622 | 165700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20230622 | 165600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20230622 | 165500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20230622 | 165400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20230622 | 165300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20230622 | 165200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20230622 | 165100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20230622 | 165000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 213 | 20230622 | 164900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20230622 | 164800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20230622 | 164700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20230622 | 164600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20230622 | 164500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20230622 | 164400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20230622 | 164300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20230622 | 164200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20230622 | 164100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20230622 | 164000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20230622 | 163900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20230622 | 163800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20230622 | 163700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20230622 | 163600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20230622 | 163500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20230622 | 163400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20230622 | 163300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20230622 | 163200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20230622 | 163100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20230622 | 163000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20230622 | 162900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20230622 | 162800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20230622 | 162700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20230622 | 162600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20230622 | 162500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20230622 | 162400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20230622 | 162300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20230622 | 162200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20230622 | 162100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20230622 | 162000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 243 | 20230622 | 161900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20230622 | 161800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20230622 | 161700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20230622 | 161600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20230622 | 161500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20230622 | 161400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20230622 | 161300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20230622 | 161200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20230622 | 161100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20230622 | 161000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20230622 | 160900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20230622 | 160800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20230622 | 160700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20230622 | 160600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20230622 | 160500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20230622 | 160400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20230622 | 160300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20230622 | 160200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20230622 | 160100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20230622 | 160000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20230622 | 155900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20230622 | 155800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20230622 | 155700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20230622 | 155600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20230622 | 155500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20230622 | 155400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20230622 | 155300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20230622 | 155200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20230622 | 155100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20230622 | 155000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 273 | 20230622 | 154900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20230622 | 154800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20230622 | 154700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 276 | 20230622 | 154600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 277 | 20230622 | 154500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 278 | 20230622 | 154400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 279 | 20230622 | 154300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 280 | 20230622 | 154200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 281 | 20230622 | 154100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 282 | 20230622 | 154000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 283 | 20230622 | 153900 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 284 | 20230622 | 153800 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 285 | 20230622 | 153700 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 286 | 20230622 | 153600 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 287 | 20230622 | 153500 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 288 | 20230622 | 153400 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 289 | 20230622 | 153300 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 290 | 20230622 | 153200 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 291 | 20230622 | 153100 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 292 | 20230622 | 153000 | 10369142500 | 81600 | 81600 | 81600 | 81600 | 5858 |
| 293 | 20230622 | 152900 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 294 | 20230622 | 152800 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 295 | 20230622 | 152700 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 296 | 20230622 | 152600 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 297 | 20230622 | 152500 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 298 | 20230622 | 152400 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 299 | 20230622 | 152300 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 300 | 20230622 | 152200 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 301 | 20230622 | 152100 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 302 | 20230622 | 152000 | 9891129700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 303 | 20230622 | 151900 | 9891129700 | 80900 | 80800 | 80900 | 80200 | 2603 |
| 304 | 20230622 | 151800 | 9681169300 | 80900 | 80700 | 81100 | 80700 | 1431 |
| 305 | 20230622 | 151700 | 9565358900 | 80500 | 79800 | 80500 | 79500 | 1568 |
| 306 | 20230622 | 151600 | 9439847000 | 79500 | 80300 | 80300 | 79500 | 1871 |
| 307 | 20230622 | 151500 | 9290310500 | 80300 | 80200 | 80300 | 80200 | 490 |
| 308 | 20230622 | 151400 | 9250977300 | 80300 | 80300 | 80300 | 80300 | 258 |
| 309 | 20230622 | 151300 | 9230259900 | 80300 | 80300 | 80400 | 80300 | 337 |
| 310 | 20230622 | 151200 | 9203190600 | 80400 | 80400 | 80400 | 80300 | 339 |
| 311 | 20230622 | 151100 | 9175958500 | 80400 | 80500 | 80600 | 80300 | 975 |
| 312 | 20230622 | 151000 | 9097554700 | 80600 | 80400 | 80600 | 80400 | 474 |
| 313 | 20230622 | 150900 | 9059398000 | 80400 | 80500 | 80600 | 80400 | 566 |
| 314 | 20230622 | 150800 | 9013864600 | 80600 | 80600 | 80600 | 80500 | 353 |
| 315 | 20230622 | 150700 | 8985434900 | 80600 | 80600 | 80600 | 80400 | 1340 |
| 316 | 20230622 | 150600 | 8877538000 | 80600 | 80600 | 80700 | 80500 | 906 |
| 317 | 20230622 | 150500 | 8804570300 | 80600 | 80600 | 80700 | 80500 | 371 |
| 318 | 20230622 | 150400 | 8774670500 | 80600 | 80700 | 80700 | 80600 | 641 |
| 319 | 20230622 | 150300 | 8723004700 | 80700 | 80700 | 80800 | 80600 | 647 |
| 320 | 20230622 | 150200 | 8670801700 | 80700 | 80700 | 80800 | 80600 | 288 |
| 321 | 20230622 | 150100 | 8647562300 | 80700 | 80500 | 80800 | 80500 | 625 |
| 322 | 20230622 | 150000 | 8597148600 | 80600 | 80600 | 80700 | 80400 | 833 |
| 323 | 20230622 | 145900 | 8530047100 | 80600 | 80500 | 80600 | 80500 | 247 |
| 324 | 20230622 | 145800 | 8510152400 | 80500 | 80600 | 80600 | 80500 | 94 |
| 325 | 20230622 | 145700 | 8502581800 | 80500 | 80600 | 80600 | 80500 | 550 |
| 326 | 20230622 | 145600 | 8458300300 | 80600 | 80800 | 80800 | 80500 | 416 |
| 327 | 20230622 | 145500 | 8424756200 | 80800 | 80900 | 80900 | 80700 | 48 |
| 328 | 20230622 | 145400 | 8420880500 | 81000 | 80900 | 81000 | 80900 | 101 |
| 329 | 20230622 | 145300 | 8412704400 | 80900 | 81000 | 81000 | 80600 | 716 |
| 330 | 20230622 | 145200 | 8354894600 | 81000 | 81100 | 81100 | 80900 | 349 |
| 331 | 20230622 | 145100 | 8326621000 | 80900 | 80700 | 81100 | 80700 | 137 |
| 332 | 20230622 | 145000 | 8315530800 | 81000 | 81100 | 81100 | 80700 | 727 |
| 333 | 20230622 | 144900 | 8256717000 | 81100 | 81100 | 81200 | 81000 | 309 |
| 334 | 20230622 | 144800 | 8231669700 | 81100 | 81000 | 81100 | 81000 | 414 |
| 335 | 20230622 | 144700 | 8198130200 | 81300 | 81300 | 81400 | 81200 | 350 |
| 336 | 20230622 | 144600 | 8169702500 | 81300 | 81400 | 81400 | 81100 | 366 |
| 337 | 20230622 | 144500 | 8139987100 | 81400 | 81500 | 81500 | 81400 | 125 |
| 338 | 20230622 | 144400 | 8129811700 | 81100 | 81500 | 81500 | 81100 | 623 |
| 339 | 20230622 | 144300 | 8079232000 | 81600 | 81400 | 81600 | 81400 | 40 |
| 340 | 20230622 | 144200 | 8075974800 | 81400 | 81600 | 81600 | 81400 | 311 |
| 341 | 20230622 | 144100 | 8050646300 | 81400 | 81700 | 81900 | 81400 | 125 |
| 342 | 20230622 | 144000 | 8040456900 | 81700 | 81900 | 81900 | 81700 | 37 |
| 343 | 20230622 | 143900 | 8037427400 | 81900 | 81700 | 81900 | 81600 | 1091 |
| 344 | 20230622 | 143800 | 7948177800 | 81700 | 81200 | 81700 | 81100 | 797 |
| 345 | 20230622 | 143700 | 7883320100 | 81200 | 81200 | 81200 | 81000 | 600 |
| 346 | 20230622 | 143600 | 7834659700 | 81200 | 81400 | 81400 | 81200 | 435 |
| 347 | 20230622 | 143500 | 7799293100 | 81400 | 81500 | 81500 | 81300 | 116 |
| 348 | 20230622 | 143400 | 7789850800 | 81400 | 81500 | 81500 | 81000 | 773 |
| 349 | 20230622 | 143300 | 7727078500 | 81500 | 81600 | 81600 | 81500 | 124 |
| 350 | 20230622 | 143200 | 7716962900 | 81600 | 81600 | 81600 | 81500 | 82 |
| 351 | 20230622 | 143100 | 7710272200 | 81700 | 81600 | 81700 | 81500 | 331 |
| 352 | 20230622 | 143000 | 7683289000 | 81600 | 81700 | 81700 | 81400 | 60 |
| 353 | 20230622 | 142900 | 7678399900 | 81700 | 81500 | 81700 | 81400 | 436 |
| 354 | 20230622 | 142800 | 7642877400 | 81600 | 81700 | 81700 | 81400 | 65 |
| 355 | 20230622 | 142700 | 7637576000 | 81500 | 81800 | 81900 | 81500 | 116 |
| 356 | 20230622 | 142600 | 7628092100 | 81800 | 81600 | 81900 | 81400 | 858 |
| 357 | 20230622 | 142500 | 7557962100 | 81700 | 81500 | 81700 | 80500 | 1315 |
| 358 | 20230622 | 142400 | 7451294400 | 81500 | 81500 | 81500 | 81400 | 319 |
| 359 | 20230622 | 142300 | 7425306900 | 81500 | 81800 | 81900 | 81400 | 1159 |
| 360 | 20230622 | 142200 | 7330826800 | 81900 | 81900 | 82000 | 81900 | 107 |
| 361 | 20230622 | 142100 | 7322054100 | 82000 | 81900 | 82000 | 81800 | 958 |
| 362 | 20230622 | 142000 | 7243574200 | 82000 | 82300 | 82400 | 81900 | 690 |
| 363 | 20230622 | 141900 | 7186961800 | 82300 | 82700 | 82800 | 82300 | 1069 |
| 364 | 20230622 | 141800 | 7098684700 | 82400 | 82400 | 82700 | 82000 | 1813 |
| 365 | 20230622 | 141700 | 6949156400 | 82400 | 81900 | 82400 | 81800 | 1404 |
| 366 | 20230622 | 141600 | 6833978500 | 81900 | 81800 | 82000 | 81700 | 2247 |
| 367 | 20230622 | 141500 | 6649857000 | 81800 | 81200 | 81800 | 81100 | 1744 |
| 368 | 20230622 | 141400 | 6507836300 | 81200 | 81100 | 81200 | 80700 | 487 |
| 369 | 20230622 | 141300 | 6468381800 | 81100 | 81300 | 81300 | 80700 | 219 |
| 370 | 20230622 | 141200 | 6450642400 | 81300 | 80800 | 81300 | 80700 | 1426 |
| 371 | 20230622 | 141100 | 6335144600 | 80900 | 80800 | 81000 | 80700 | 654 |
| 372 | 20230622 | 141000 | 6282272400 | 80800 | 80500 | 80800 | 80500 | 936 |
| 373 | 20230622 | 140900 | 6206722900 | 80500 | 80200 | 80500 | 80000 | 420 |
| 374 | 20230622 | 140800 | 6172982000 | 80200 | 79900 | 80200 | 79900 | 1119 |
| 375 | 20230622 | 140700 | 6083487400 | 79600 | 79700 | 79900 | 79600 | 136 |
| 376 | 20230622 | 140600 | 6072636400 | 79600 | 79600 | 79700 | 79600 | 311 |
| 377 | 20230622 | 140500 | 6047880100 | 79400 | 79400 | 79400 | 79300 | 57 |
| 378 | 20230622 | 140400 | 6043354700 | 79400 | 79600 | 79600 | 79400 | 30 |
| 379 | 20230622 | 140300 | 6040972500 | 79600 | 79500 | 79600 | 79500 | 42 |
| 380 | 20230622 | 140200 | 6037633300 | 79500 | 79500 | 79500 | 79500 | 10 |
| 381 | 20230622 | 140100 | 6036838300 | 79500 | 79200 | 79500 | 79200 | 831 |
| 382 | 20230622 | 140000 | 5970841900 | 79200 | 79200 | 79200 | 79200 | 21 |
| 383 | 20230622 | 135900 | 5969178700 | 79400 | 79400 | 79400 | 79200 | 20 |
| 384 | 20230622 | 135800 | 5967591700 | 79400 | 79400 | 79400 | 79400 | 1 |
| 385 | 20230622 | 135700 | 5967512300 | 79100 | 79200 | 79200 | 79100 | 10 |
| 386 | 20230622 | 135600 | 5966720800 | 79100 | 79000 | 79100 | 79000 | 39 |
| 387 | 20230622 | 135500 | 5963637800 | 79000 | 78900 | 79000 | 78900 | 329 |
| 388 | 20230622 | 135400 | 5937647000 | 79000 | 78800 | 79000 | 78700 | 315 |
| 389 | 20230622 | 135300 | 5912799000 | 78800 | 78800 | 78800 | 78800 | 131 |
| 390 | 20230622 | 135200 | 5902476200 | 78800 | 78800 | 78800 | 78800 | 86 |
| 391 | 20230622 | 135100 | 5895699400 | 78800 | 78700 | 78800 | 78700 | 125 |
| 392 | 20230622 | 135000 | 5885850300 | 78800 | 78700 | 78800 | 78600 | 231 |
| 393 | 20230622 | 134900 | 5867670600 | 78700 | 78800 | 78800 | 78600 | 18 |
| 394 | 20230622 | 134800 | 5866255400 | 78600 | 78700 | 78700 | 78600 | 60 |
| 395 | 20230622 | 134700 | 5861537300 | 78800 | 78700 | 78800 | 78700 | 101 |
| 396 | 20230622 | 134600 | 5853588500 | 78600 | 78700 | 78700 | 78600 | 222 |
| 397 | 20230622 | 134500 | 5836134700 | 78800 | 78700 | 78800 | 78700 | 65 |
| 398 | 20230622 | 134400 | 5831019100 | 78600 | 78600 | 78700 | 78600 | 118 |
| 399 | 20230622 | 134300 | 5821743500 | 78600 | 78600 | 78600 | 78400 | 273 |
| 400 | 20230622 | 134200 | 5800332200 | 78500 | 78500 | 78500 | 78500 | 6 |
| 401 | 20230622 | 134100 | 5799861200 | 78500 | 78500 | 78500 | 78500 | 21 |
| 402 | 20230622 | 134000 | 5798212700 | 78400 | 78500 | 78500 | 78400 | 210 |
| 403 | 20230622 | 133900 | 5781742200 | 78500 | 78500 | 78600 | 78500 | 136 |
| 404 | 20230622 | 133800 | 5771065600 | 78400 | 78400 | 78500 | 78400 | 142 |
| 405 | 20230622 | 133700 | 5759925100 | 78400 | 78500 | 78600 | 78400 | 1047 |
| 406 | 20230622 | 133600 | 5677735300 | 78600 | 78700 | 78700 | 78600 | 611 |
| 407 | 20230622 | 133500 | 5629679500 | 78800 | 78800 | 78800 | 78800 | 13 |
| 408 | 20230622 | 133400 | 5628655100 | 78800 | 78800 | 78800 | 78800 | 211 |
| 409 | 20230622 | 133300 | 5612028300 | 78800 | 78900 | 78900 | 78800 | 199 |
| 410 | 20230622 | 133200 | 5596336300 | 78900 | 79000 | 79000 | 78900 | 81 |
| 411 | 20230622 | 133100 | 5589942800 | 79000 | 79000 | 79000 | 79000 | 19 |
| 412 | 20230622 | 133000 | 5588441800 | 79000 | 79000 | 79000 | 79000 | 106 |
| 413 | 20230622 | 132900 | 5580067800 | 79100 | 79100 | 79100 | 79100 | 168 |
| 414 | 20230622 | 132800 | 5566779000 | 79200 | 79300 | 79300 | 79200 | 50 |
| 415 | 20230622 | 132700 | 5562818300 | 79300 | 79300 | 79300 | 79300 | 331 |
| 416 | 20230622 | 132600 | 5536570000 | 79100 | 79300 | 79300 | 79100 | 128 |
| 417 | 20230622 | 132500 | 5526429500 | 79300 | 79200 | 79300 | 79200 | 66 |
| 418 | 20230622 | 132400 | 5521197600 | 79200 | 78900 | 79200 | 78900 | 369 |
| 419 | 20230622 | 132300 | 5492009800 | 79000 | 78800 | 79000 | 78800 | 760 |
| 420 | 20230622 | 132200 | 5432005100 | 78900 | 78800 | 78900 | 78800 | 8 |
| 421 | 20230622 | 132100 | 5431374500 | 78900 | 78800 | 78900 | 78800 | 30 |
| 422 | 20230622 | 132000 | 5429008500 | 78900 | 78900 | 78900 | 78900 | 5 |
| 423 | 20230622 | 131900 | 5428614000 | 78900 | 78900 | 78900 | 78900 | 36 |
| 424 | 20230622 | 131800 | 5425773600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 425 | 20230622 | 131700 | 5425773600 | 78900 | 78900 | 78900 | 78900 | 11 |
| 426 | 20230622 | 131600 | 5424905700 | 78800 | 78800 | 78800 | 78800 | 9 |
| 427 | 20230622 | 131500 | 5424196500 | 78900 | 78800 | 78900 | 78700 | 38 |
| 428 | 20230622 | 131400 | 5421199500 | 78700 | 78700 | 78700 | 78700 | 96 |
| 429 | 20230622 | 131300 | 5413644300 | 78700 | 78700 | 78700 | 78700 | 142 |
| 430 | 20230622 | 131200 | 5402468900 | 78700 | 78700 | 78700 | 78700 | 3 |
| 431 | 20230622 | 131100 | 5402232800 | 78600 | 78600 | 78700 | 78600 | 65 |
| 432 | 20230622 | 131000 | 5397123200 | 78600 | 78700 | 78700 | 78600 | 31 |
| 433 | 20230622 | 130900 | 5394684600 | 78700 | 78800 | 78900 | 78600 | 210 |
| 434 | 20230622 | 130800 | 5378160100 | 78800 | 78700 | 78800 | 78700 | 73 |
| 435 | 20230622 | 130700 | 5372410500 | 78700 | 78700 | 78900 | 78700 | 16 |
| 436 | 20230622 | 130600 | 5371151100 | 78600 | 78600 | 79000 | 78600 | 353 |
| 437 | 20230622 | 130500 | 5343358400 | 78600 | 78600 | 78600 | 78600 | 228 |
| 438 | 20230622 | 130400 | 5325437600 | 78600 | 78800 | 78800 | 78600 | 168 |
| 439 | 20230622 | 130300 | 5312228700 | 78800 | 78800 | 78800 | 78800 | 12 |
| 440 | 20230622 | 130200 | 5311283100 | 78700 | 78700 | 78700 | 78700 | 100 |
| 441 | 20230622 | 130100 | 5303413100 | 78800 | 78700 | 78800 | 78600 | 58 |
| 442 | 20230622 | 130000 | 5298848300 | 78600 | 78600 | 78600 | 78600 | 31 |
| 443 | 20230622 | 125900 | 5296411700 | 78500 | 78500 | 78500 | 78500 | 133 |
| 444 | 20230622 | 125800 | 5285971200 | 78400 | 78900 | 78900 | 78400 | 1262 |
| 445 | 20230622 | 125700 | 5186871200 | 78800 | 78900 | 78900 | 78800 | 36 |
| 446 | 20230622 | 125600 | 5184033900 | 78900 | 78800 | 79000 | 78800 | 217 |
| 447 | 20230622 | 125500 | 5166914000 | 78900 | 78800 | 78900 | 78600 | 74 |
| 448 | 20230622 | 125400 | 5161082000 | 78900 | 78600 | 78900 | 78600 | 498 |
| 449 | 20230622 | 125300 | 5121935200 | 78500 | 78400 | 78500 | 78400 | 190 |
| 450 | 20230622 | 125200 | 5107022200 | 78500 | 78400 | 78500 | 78400 | 36 |
| 451 | 20230622 | 125100 | 5104198800 | 78400 | 78500 | 78500 | 78400 | 354 |
| 452 | 20230622 | 125000 | 5076436400 | 78400 | 78700 | 78700 | 78400 | 793 |
| 453 | 20230622 | 124900 | 5014167200 | 78700 | 78700 | 78800 | 78700 | 159 |
| 454 | 20230622 | 124800 | 5001653800 | 78800 | 78600 | 78800 | 78600 | 40 |
| 455 | 20230622 | 124700 | 4998504800 | 78800 | 78600 | 78800 | 78600 | 20 |
| 456 | 20230622 | 124600 | 4996931800 | 78900 | 78400 | 78900 | 78300 | 309 |
| 457 | 20230622 | 124500 | 4972713100 | 78900 | 78900 | 78900 | 78400 | 1182 |
| 458 | 20230622 | 124400 | 4879839300 | 78700 | 78900 | 78900 | 78700 | 5 |
| 459 | 20230622 | 124300 | 4879445600 | 78700 | 78800 | 78800 | 78700 | 143 |
| 460 | 20230622 | 124200 | 4868183400 | 78800 | 78700 | 78800 | 78700 | 17 |
| 461 | 20230622 | 124100 | 4866844300 | 79000 | 79100 | 79100 | 78600 | 1453 |
| 462 | 20230622 | 124000 | 4752298000 | 78900 | 79100 | 79100 | 78900 | 597 |
| 463 | 20230622 | 123900 | 4705165300 | 79100 | 79200 | 79300 | 79000 | 372 |
| 464 | 20230622 | 123800 | 4675732300 | 79200 | 79200 | 79200 | 79200 | 2 |
| 465 | 20230622 | 123700 | 4675573900 | 79300 | 79300 | 79300 | 79200 | 68 |
| 466 | 20230622 | 123600 | 4670185300 | 79300 | 79300 | 79300 | 79300 | 4 |
| 467 | 20230622 | 123500 | 4669868100 | 79300 | 79300 | 79300 | 79300 | 223 |
| 468 | 20230622 | 123400 | 4652184200 | 79300 | 79100 | 79300 | 79000 | 222 |
| 469 | 20230622 | 123300 | 4634640200 | 79300 | 79200 | 79300 | 79100 | 30 |
| 470 | 20230622 | 123200 | 4632265600 | 79200 | 79100 | 79300 | 79000 | 207 |
| 471 | 20230622 | 123100 | 4615897400 | 79000 | 79200 | 79200 | 79000 | 704 |
| 472 | 20230622 | 123000 | 4560220800 | 79300 | 79300 | 79300 | 79300 | 150 |
| 473 | 20230622 | 122900 | 4548325800 | 79300 | 79300 | 79300 | 79300 | 46 |
| 474 | 20230622 | 122800 | 4544678000 | 79400 | 79400 | 79400 | 79300 | 483 |
| 475 | 20230622 | 122700 | 4506348500 | 79400 | 79800 | 79800 | 79400 | 750 |
| 476 | 20230622 | 122600 | 4446672200 | 79800 | 79600 | 79800 | 79600 | 45 |
| 477 | 20230622 | 122500 | 4443085800 | 79800 | 79700 | 79800 | 79600 | 226 |
| 478 | 20230622 | 122400 | 4425076700 | 79700 | 79900 | 79900 | 79700 | 71 |
| 479 | 20230622 | 122300 | 4419417800 | 79900 | 79700 | 79900 | 79700 | 29 |
| 480 | 20230622 | 122200 | 4417106300 | 79800 | 79900 | 79900 | 79800 | 467 |
| 481 | 20230622 | 122100 | 4379836400 | 79900 | 79900 | 80000 | 79900 | 65 |
| 482 | 20230622 | 122000 | 4374640300 | 80000 | 80000 | 80000 | 79900 | 10 |
| 483 | 20230622 | 121900 | 4373840400 | 80000 | 79900 | 80000 | 79900 | 8 |
| 484 | 20230622 | 121800 | 4373201000 | 79900 | 79900 | 80000 | 79900 | 317 |
| 485 | 20230622 | 121700 | 4347872500 | 79900 | 80000 | 80000 | 79900 | 20 |
| 486 | 20230622 | 121600 | 4346273700 | 79900 | 80100 | 80300 | 79900 | 968 |
| 487 | 20230622 | 121500 | 4268840700 | 80300 | 80600 | 80600 | 80100 | 397 |
| 488 | 20230622 | 121400 | 4236956800 | 80600 | 80600 | 80600 | 80600 | 1 |
| 489 | 20230622 | 121300 | 4236876200 | 80400 | 80400 | 80400 | 80400 | 0 |
| 490 | 20230622 | 121200 | 4236876200 | 80400 | 80400 | 80400 | 80400 | 22 |
| 491 | 20230622 | 121100 | 4235107400 | 80700 | 80700 | 80700 | 80700 | 0 |
| 492 | 20230622 | 121000 | 4235107400 | 80700 | 80400 | 80700 | 80400 | 8 |
| 493 | 20230622 | 120900 | 4234463900 | 80400 | 80400 | 80400 | 80400 | 1 |
| 494 | 20230622 | 120800 | 4234383500 | 80300 | 80300 | 80300 | 80300 | 0 |
| 495 | 20230622 | 120700 | 4234383500 | 80300 | 80400 | 80400 | 80300 | 50 |
| 496 | 20230622 | 120600 | 4230368300 | 80300 | 80500 | 80500 | 80300 | 164 |
| 497 | 20230622 | 120500 | 4217184000 | 80500 | 80500 | 80500 | 80500 | 1 |
| 498 | 20230622 | 120400 | 4217103500 | 80700 | 80600 | 80700 | 80600 | 3 |
| 499 | 20230622 | 120300 | 4216861600 | 80600 | 80700 | 80700 | 80600 | 5 |
| 500 | 20230622 | 120200 | 4216458500 | 80700 | 80700 | 80700 | 80700 | 0 |
| 501 | 20230622 | 120100 | 4216458500 | 80700 | 80700 | 80700 | 80700 | 6 |
| 502 | 20230622 | 120000 | 4215974300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 503 | 20230622 | 115900 | 4215974300 | 80700 | 80700 | 80700 | 80700 | 0 |
| 504 | 20230622 | 115800 | 4215974300 | 80700 | 80600 | 80700 | 80300 | 28 |
| 505 | 20230622 | 115700 | 4213723400 | 80700 | 80500 | 80700 | 80500 | 136 |
| 506 | 20230622 | 115600 | 4202775000 | 80500 | 80500 | 80500 | 80500 | 10 |
| 507 | 20230622 | 115500 | 4201970000 | 80500 | 80400 | 80500 | 80400 | 5 |
| 508 | 20230622 | 115400 | 4201567900 | 80400 | 80500 | 80500 | 80400 | 26 |
| 509 | 20230622 | 115300 | 4199477400 | 80400 | 80700 | 80700 | 80400 | 44 |
| 510 | 20230622 | 115200 | 4195934000 | 80700 | 80600 | 80700 | 80600 | 16 |
| 511 | 20230622 | 115100 | 4194644300 | 80800 | 80800 | 80800 | 80800 | 0 |
| 512 | 20230622 | 115000 | 4194644300 | 80800 | 80800 | 80800 | 80800 | 67 |
| 513 | 20230622 | 114900 | 4189230700 | 80900 | 80900 | 80900 | 80900 | 0 |
| 514 | 20230622 | 114800 | 4189230700 | 80900 | 80700 | 80900 | 80400 | 196 |
| 515 | 20230622 | 114700 | 4173449500 | 80900 | 80600 | 80900 | 80600 | 20 |
| 516 | 20230622 | 114600 | 4171835500 | 80700 | 80900 | 80900 | 80600 | 18 |
| 517 | 20230622 | 114500 | 4170382700 | 80900 | 80900 | 80900 | 80900 | 6 |
| 518 | 20230622 | 114400 | 4169897300 | 80900 | 80700 | 80900 | 80700 | 753 |
| 519 | 20230622 | 114300 | 4108999100 | 80700 | 80500 | 80700 | 80500 | 23 |
| 520 | 20230622 | 114200 | 4107143200 | 80700 | 80600 | 80700 | 80400 | 22 |
| 521 | 20230622 | 114100 | 4105372100 | 80700 | 80700 | 80700 | 80700 | 0 |
| 522 | 20230622 | 114000 | 4105372100 | 80700 | 80700 | 80700 | 80700 | 1 |
| 523 | 20230622 | 113900 | 4105291400 | 80700 | 80600 | 80700 | 80600 | 32 |
| 524 | 20230622 | 113800 | 4102709100 | 80700 | 80500 | 80700 | 80300 | 114 |
| 525 | 20230622 | 113700 | 4093554000 | 80300 | 80500 | 80500 | 80300 | 15 |
| 526 | 20230622 | 113600 | 4092347700 | 80800 | 80800 | 80800 | 80800 | 0 |
| 527 | 20230622 | 113500 | 4092347700 | 80800 | 80400 | 80800 | 80400 | 2 |
| 528 | 20230622 | 113400 | 4092186500 | 80300 | 80700 | 80700 | 80300 | 58 |
| 529 | 20230622 | 113300 | 4087520400 | 80900 | 80800 | 80900 | 80800 | 71 |
| 530 | 20230622 | 113200 | 4081777500 | 80900 | 80900 | 80900 | 80900 | 9 |
| 531 | 20230622 | 113100 | 4081049400 | 80900 | 80900 | 80900 | 80900 | 0 |
| 532 | 20230622 | 113000 | 4081049400 | 80900 | 80700 | 80900 | 80700 | 122 |
| 533 | 20230622 | 112900 | 4071192100 | 80800 | 80500 | 80800 | 80500 | 173 |
| 534 | 20230622 | 112800 | 4057239800 | 80500 | 80500 | 80500 | 80500 | 1 |
| 535 | 20230622 | 112700 | 4057159300 | 80300 | 80400 | 80400 | 80300 | 51 |
| 536 | 20230622 | 112600 | 4053060300 | 80600 | 80400 | 80600 | 80400 | 23 |
| 537 | 20230622 | 112500 | 4051210900 | 80400 | 80400 | 80400 | 80300 | 78 |
| 538 | 20230622 | 112400 | 4044941000 | 80400 | 80400 | 80400 | 80400 | 26 |
| 539 | 20230622 | 112300 | 4042850600 | 80600 | 80600 | 80600 | 80600 | 3 |
| 540 | 20230622 | 112200 | 4042608800 | 80400 | 80600 | 80600 | 80400 | 2 |
| 541 | 20230622 | 112100 | 4042447800 | 80600 | 80600 | 80600 | 80500 | 95 |
| 542 | 20230622 | 112000 | 4034791200 | 80600 | 80600 | 80600 | 80600 | 60 |
| 543 | 20230622 | 111900 | 4029955200 | 80500 | 80700 | 80700 | 80500 | 7 |
| 544 | 20230622 | 111800 | 4029391500 | 80500 | 80500 | 80500 | 80500 | 3 |
| 545 | 20230622 | 111700 | 4029150000 | 80500 | 80500 | 80500 | 80500 | 10 |
| 546 | 20230622 | 111600 | 4028345000 | 80500 | 80500 | 80500 | 80500 | 40 |
| 547 | 20230622 | 111500 | 4025125000 | 80700 | 80600 | 80800 | 80500 | 28 |
| 548 | 20230622 | 111400 | 4022866600 | 80700 | 80400 | 80700 | 80400 | 37 |
| 549 | 20230622 | 111300 | 4019890400 | 80400 | 80400 | 80400 | 80400 | 16 |
| 550 | 20230622 | 111200 | 4018604000 | 80400 | 80400 | 80400 | 80400 | 82 |
| 551 | 20230622 | 111100 | 4012011200 | 80400 | 80900 | 80900 | 80400 | 291 |
| 552 | 20230622 | 111000 | 3988512700 | 80900 | 80900 | 80900 | 80900 | 8 |
| 553 | 20230622 | 110900 | 3987865500 | 80900 | 80900 | 80900 | 80900 | 1 |
| 554 | 20230622 | 110800 | 3987784600 | 80700 | 80800 | 80800 | 80700 | 129 |
| 555 | 20230622 | 110700 | 3977366400 | 80900 | 80900 | 80900 | 80900 | 15 |
| 556 | 20230622 | 110600 | 3976152900 | 80900 | 80900 | 80900 | 80800 | 47 |
| 557 | 20230622 | 110500 | 3972350800 | 80800 | 80900 | 81000 | 80800 | 288 |
| 558 | 20230622 | 110400 | 3949037600 | 80900 | 80800 | 80900 | 80800 | 85 |
| 559 | 20230622 | 110300 | 3942162700 | 80800 | 80700 | 80800 | 80700 | 43 |
| 560 | 20230622 | 110200 | 3938691900 | 80700 | 80900 | 80900 | 80700 | 61 |
| 561 | 20230622 | 110100 | 3933758900 | 80800 | 80800 | 80900 | 80800 | 128 |
| 562 | 20230622 | 110000 | 3923416400 | 80800 | 80700 | 80800 | 80700 | 65 |
| 563 | 20230622 | 105900 | 3918168900 | 80700 | 80700 | 80700 | 80700 | 28 |
| 564 | 20230622 | 105800 | 3915909300 | 80800 | 80800 | 80800 | 80700 | 182 |
| 565 | 20230622 | 105700 | 3901203900 | 80800 | 80200 | 80800 | 80200 | 84 |
| 566 | 20230622 | 105600 | 3894441800 | 80300 | 79700 | 80300 | 79700 | 1361 |
| 567 | 20230622 | 105500 | 3785644200 | 79700 | 79700 | 79700 | 79700 | 14 |
| 568 | 20230622 | 105400 | 3784528400 | 79900 | 79800 | 79900 | 79600 | 236 |
| 569 | 20230622 | 105300 | 3765704100 | 79900 | 79700 | 79900 | 79700 | 29 |
| 570 | 20230622 | 105200 | 3763392600 | 79700 | 79700 | 79800 | 79700 | 222 |
| 571 | 20230622 | 105100 | 3745689300 | 79700 | 79700 | 79700 | 79600 | 203 |
| 572 | 20230622 | 105000 | 3729514900 | 79800 | 79800 | 79800 | 79700 | 13 |
| 573 | 20230622 | 104900 | 3728477600 | 79700 | 79700 | 79700 | 79700 | 23 |
| 574 | 20230622 | 104800 | 3726644500 | 79700 | 79800 | 79800 | 79700 | 19 |
| 575 | 20230622 | 104700 | 3725129900 | 79800 | 79800 | 79800 | 79700 | 23 |
| 576 | 20230622 | 104600 | 3723295100 | 79800 | 79400 | 79800 | 79400 | 143 |
| 577 | 20230622 | 104500 | 3711921500 | 79400 | 79400 | 79600 | 79400 | 87 |
| 578 | 20230622 | 104400 | 3705006000 | 79500 | 79500 | 79500 | 79400 | 43 |
| 579 | 20230622 | 104300 | 3701590300 | 79500 | 79500 | 79500 | 79500 | 7 |
| 580 | 20230622 | 104200 | 3701033800 | 79400 | 79500 | 79500 | 79400 | 35 |
| 581 | 20230622 | 104100 | 3698251400 | 79300 | 79300 | 79500 | 79200 | 54 |
| 582 | 20230622 | 104000 | 3693971400 | 79300 | 79500 | 79500 | 79300 | 65 |
| 583 | 20230622 | 103900 | 3688816500 | 79600 | 79600 | 79600 | 79600 | 0 |
| 584 | 20230622 | 103800 | 3688816500 | 79600 | 79400 | 79600 | 79300 | 66 |
| 585 | 20230622 | 103700 | 3683580500 | 79500 | 79600 | 79600 | 79500 | 21 |
| 586 | 20230622 | 103600 | 3681910900 | 79600 | 79600 | 79600 | 79600 | 10 |
| 587 | 20230622 | 103500 | 3681114900 | 79600 | 79200 | 79600 | 79100 | 396 |
| 588 | 20230622 | 103400 | 3649764600 | 79300 | 79300 | 79300 | 79300 | 57 |
| 589 | 20230622 | 103300 | 3645244500 | 79300 | 79400 | 79400 | 79300 | 68 |
| 590 | 20230622 | 103200 | 3639851900 | 79600 | 79400 | 79600 | 79300 | 96 |
| 591 | 20230622 | 103100 | 3632231100 | 79400 | 79200 | 79400 | 79200 | 113 |
| 592 | 20230622 | 103000 | 3623265100 | 79200 | 79200 | 79300 | 79200 | 143 |
| 593 | 20230622 | 102900 | 3611938500 | 79200 | 79700 | 79700 | 79200 | 627 |
| 594 | 20230622 | 102800 | 3562208000 | 79600 | 79600 | 79600 | 79600 | 60 |
| 595 | 20230622 | 102700 | 3557432000 | 79600 | 79600 | 79600 | 79600 | 13 |
| 596 | 20230622 | 102600 | 3556397200 | 79600 | 79700 | 79700 | 79600 | 372 |
| 597 | 20230622 | 102500 | 3526765700 | 79800 | 80000 | 80000 | 79800 | 43 |
| 598 | 20230622 | 102400 | 3523333900 | 79800 | 79700 | 79800 | 79600 | 257 |
| 599 | 20230622 | 102300 | 3502855300 | 79700 | 80000 | 80000 | 79700 | 52 |
| 600 | 20230622 | 102200 | 3498710300 | 79900 | 79900 | 80000 | 79900 | 151 |
| 601 | 20230622 | 102100 | 3486645300 | 79900 | 80000 | 80000 | 79900 | 3 |
| 602 | 20230622 | 102000 | 3486405500 | 79400 | 80000 | 80000 | 79400 | 363 |
| 603 | 20230622 | 101900 | 3457502600 | 80000 | 79800 | 80000 | 79700 | 37 |
| 604 | 20230622 | 101800 | 3454551300 | 79900 | 79600 | 80000 | 79600 | 110 |
| 605 | 20230622 | 101700 | 3445790800 | 79600 | 80200 | 80200 | 79600 | 300 |
| 606 | 20230622 | 101600 | 3421866800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 607 | 20230622 | 101500 | 3421866800 | 80200 | 80100 | 80200 | 79800 | 202 |
| 608 | 20230622 | 101400 | 3405687000 | 80200 | 80200 | 80200 | 80200 | 61 |
| 609 | 20230622 | 101300 | 3400794800 | 80200 | 80200 | 80200 | 80200 | 0 |
| 610 | 20230622 | 101200 | 3400794800 | 80200 | 80100 | 80200 | 80000 | 282 |
| 611 | 20230622 | 101100 | 3378222000 | 80100 | 80200 | 80200 | 80100 | 39 |
| 612 | 20230622 | 101000 | 3375098000 | 80000 | 79900 | 80000 | 79900 | 42 |
| 613 | 20230622 | 100900 | 3371738100 | 80000 | 80000 | 80000 | 80000 | 0 |
| 614 | 20230622 | 100800 | 3371738100 | 80000 | 79600 | 80000 | 79600 | 14 |
| 615 | 20230622 | 100700 | 3370623300 | 79600 | 79800 | 79900 | 79600 | 139 |
| 616 | 20230622 | 100600 | 3359534500 | 79800 | 80200 | 80200 | 79800 | 136 |
| 617 | 20230622 | 100500 | 3348650500 | 80200 | 80300 | 80300 | 80100 | 26 |
| 618 | 20230622 | 100400 | 3346565400 | 79900 | 80600 | 80600 | 79900 | 228 |
| 619 | 20230622 | 100300 | 3328309200 | 80200 | 80200 | 80900 | 80100 | 306 |
| 620 | 20230622 | 100200 | 3303677900 | 80200 | 80500 | 81000 | 80200 | 320 |
| 621 | 20230622 | 100100 | 3277854300 | 80500 | 79400 | 80500 | 79400 | 625 |
| 622 | 20230622 | 100000 | 3228051600 | 79400 | 79200 | 79400 | 79200 | 738 |
| 623 | 20230622 | 095900 | 3169574100 | 79200 | 79000 | 79200 | 78700 | 632 |
| 624 | 20230622 | 095800 | 3119637200 | 79000 | 79100 | 79100 | 79000 | 28 |
| 625 | 20230622 | 095700 | 3117424400 | 79100 | 79000 | 79100 | 78900 | 325 |
| 626 | 20230622 | 095600 | 3091740900 | 79000 | 78900 | 79000 | 78700 | 341 |
| 627 | 20230622 | 095500 | 3064847000 | 79000 | 79400 | 79400 | 78900 | 253 |
| 628 | 20230622 | 095400 | 3044841300 | 79400 | 78100 | 79400 | 78100 | 1335 |
| 629 | 20230622 | 095300 | 2939742100 | 78100 | 78300 | 78500 | 78100 | 531 |
| 630 | 20230622 | 095200 | 2898182800 | 78500 | 78500 | 78500 | 77800 | 1562 |
| 631 | 20230622 | 095100 | 2776073000 | 78900 | 79100 | 79200 | 78500 | 889 |
| 632 | 20230622 | 095000 | 2706043300 | 79500 | 79700 | 79700 | 78900 | 688 |
| 633 | 20230622 | 094900 | 2651633900 | 79700 | 78800 | 79700 | 78500 | 735 |
| 634 | 20230622 | 094800 | 2593706100 | 78900 | 79700 | 79800 | 78900 | 2063 |
| 635 | 20230622 | 094700 | 2429851200 | 79700 | 80200 | 80300 | 79700 | 1217 |
| 636 | 20230622 | 094600 | 2332477800 | 80300 | 80600 | 80800 | 80300 | 387 |
| 637 | 20230622 | 094500 | 2301337500 | 80600 | 80900 | 81300 | 80500 | 407 |
| 638 | 20230622 | 094400 | 2268531900 | 80900 | 80800 | 80900 | 80600 | 108 |
| 639 | 20230622 | 094300 | 2259812900 | 80800 | 80300 | 80800 | 80300 | 1137 |
| 640 | 20230622 | 094200 | 2168316800 | 80400 | 81000 | 81000 | 80300 | 579 |
| 641 | 20230622 | 094100 | 2121715300 | 80900 | 81200 | 81200 | 80900 | 1048 |
| 642 | 20230622 | 094000 | 2036765400 | 81300 | 81300 | 81400 | 81200 | 62 |
| 643 | 20230622 | 093900 | 2031721400 | 81200 | 81400 | 81500 | 81100 | 232 |
| 644 | 20230622 | 093800 | 2012872800 | 81500 | 81200 | 81500 | 81200 | 45 |
| 645 | 20230622 | 093700 | 2009206900 | 81100 | 81500 | 81500 | 81100 | 416 |
| 646 | 20230622 | 093600 | 1975436700 | 81300 | 81500 | 81500 | 81200 | 240 |
| 647 | 20230622 | 093500 | 1955904500 | 81500 | 81200 | 81500 | 81200 | 206 |
| 648 | 20230622 | 093400 | 1939136900 | 81300 | 81400 | 81400 | 81200 | 859 |
| 649 | 20230622 | 093300 | 1869339300 | 81500 | 81500 | 81500 | 81300 | 661 |
| 650 | 20230622 | 093200 | 1815571700 | 81500 | 81700 | 81700 | 81400 | 60 |
| 651 | 20230622 | 093100 | 1810685800 | 81500 | 81600 | 81700 | 81500 | 282 |
| 652 | 20230622 | 093000 | 1787700700 | 81700 | 81700 | 81700 | 81600 | 122 |
| 653 | 20230622 | 092900 | 1777738500 | 81800 | 82000 | 82000 | 81800 | 48 |
| 654 | 20230622 | 092800 | 1773807100 | 82000 | 82000 | 82000 | 81700 | 20 |
| 655 | 20230622 | 092700 | 1772171900 | 82000 | 81700 | 82000 | 81600 | 194 |
| 656 | 20230622 | 092600 | 1756289000 | 81600 | 81700 | 81700 | 81600 | 103 |
| 657 | 20230622 | 092500 | 1747882300 | 81700 | 81900 | 81900 | 81700 | 181 |
| 658 | 20230622 | 092400 | 1733091000 | 81900 | 81900 | 81900 | 81700 | 246 |
| 659 | 20230622 | 092300 | 1712971600 | 81800 | 81800 | 82000 | 81700 | 296 |
| 660 | 20230622 | 092200 | 1688764500 | 81900 | 81800 | 81900 | 81800 | 14 |
| 661 | 20230622 | 092100 | 1687618000 | 82000 | 81900 | 82000 | 81800 | 102 |
| 662 | 20230622 | 092000 | 1679273500 | 81800 | 82000 | 82000 | 81800 | 128 |
| 663 | 20230622 | 091900 | 1668778100 | 82000 | 81500 | 82000 | 81500 | 1063 |
| 664 | 20230622 | 091800 | 1581691000 | 81500 | 81300 | 81500 | 81200 | 278 |
| 665 | 20230622 | 091700 | 1559095900 | 81300 | 81400 | 81400 | 81300 | 380 |
| 666 | 20230622 | 091600 | 1528199300 | 81500 | 81500 | 81600 | 81300 | 119 |
| 667 | 20230622 | 091500 | 1518504600 | 81500 | 81500 | 81900 | 81400 | 323 |
| 668 | 20230622 | 091400 | 1492202900 | 81300 | 81500 | 81500 | 81300 | 840 |
| 669 | 20230622 | 091300 | 1423786400 | 81500 | 81600 | 81600 | 81300 | 620 |
| 670 | 20230622 | 091200 | 1373342500 | 81600 | 81700 | 81700 | 81500 | 173 |
| 671 | 20230622 | 091100 | 1359224300 | 81700 | 81600 | 82000 | 81600 | 624 |
| 672 | 20230622 | 091000 | 1308152400 | 81800 | 81800 | 82000 | 81600 | 454 |
| 673 | 20230622 | 090900 | 1271098600 | 81600 | 82400 | 82400 | 81400 | 1041 |
| 674 | 20230622 | 090800 | 1186012800 | 82400 | 82900 | 82900 | 82200 | 280 |
| 675 | 20230622 | 090700 | 1162879100 | 82200 | 82700 | 83200 | 82200 | 1524 |
| 676 | 20230622 | 090600 | 1036434600 | 82700 | 81900 | 83000 | 81900 | 1211 |
| 677 | 20230622 | 090500 | 936264300 | 82100 | 82100 | 82600 | 81800 | 735 |
| 678 | 20230622 | 090400 | 875916900 | 82500 | 83000 | 83000 | 81700 | 2700 |
| 679 | 20230622 | 090300 | 653256500 | 83000 | 83500 | 83600 | 82400 | 1082 |
| 680 | 20230622 | 090200 | 563529500 | 83700 | 82100 | 83900 | 81700 | 2649 |
| 681 | 20230622 | 090100 | 344269100 | 82100 | 80600 | 82300 | 80600 | 1436 |
| 682 | 20230622 | 090000 | 227006800 | 80600 | 79600 | 80600 | 79600 | 2846 |