36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 3 | 20231012 | 204400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20231012 | 204300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20231012 | 204200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20231012 | 204100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20231012 | 204000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20231012 | 203900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20231012 | 203800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20231012 | 203700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20231012 | 203600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20231012 | 203500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20231012 | 203400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20231012 | 203300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20231012 | 203200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20231012 | 203100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20231012 | 203000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20231012 | 202900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20231012 | 202800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20231012 | 202700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20231012 | 202600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20231012 | 202500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20231012 | 202400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20231012 | 202300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20231012 | 202200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20231012 | 202100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20231012 | 202000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20231012 | 201900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20231012 | 201800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20231012 | 201700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20231012 | 201600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20231012 | 201500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 33 | 20231012 | 201400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20231012 | 201300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20231012 | 201200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20231012 | 201100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20231012 | 201000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20231012 | 200900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20231012 | 200800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20231012 | 200700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20231012 | 200600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20231012 | 200500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20231012 | 200400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20231012 | 200300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20231012 | 200200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20231012 | 200100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20231012 | 200000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20231012 | 195900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20231012 | 195800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20231012 | 195700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20231012 | 195600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20231012 | 195500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20231012 | 195400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20231012 | 195300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20231012 | 195200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20231012 | 195100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20231012 | 195000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20231012 | 194900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20231012 | 194800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20231012 | 194700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20231012 | 194600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20231012 | 194500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 63 | 20231012 | 194400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20231012 | 194300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20231012 | 194200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20231012 | 194100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20231012 | 194000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20231012 | 193900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20231012 | 193800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20231012 | 193700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20231012 | 193600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20231012 | 193500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20231012 | 193400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20231012 | 193300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20231012 | 193200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20231012 | 193100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20231012 | 193000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20231012 | 192900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20231012 | 192800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20231012 | 192700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20231012 | 192600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20231012 | 192500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20231012 | 192400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20231012 | 192300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20231012 | 192200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20231012 | 192100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20231012 | 192000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20231012 | 191900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20231012 | 191800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20231012 | 191700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20231012 | 191600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20231012 | 191500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 93 | 20231012 | 191400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20231012 | 191300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20231012 | 191200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20231012 | 191100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20231012 | 191000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20231012 | 190900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20231012 | 190800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20231012 | 190700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20231012 | 190600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20231012 | 190500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20231012 | 190400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20231012 | 190300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20231012 | 190200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20231012 | 190100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20231012 | 190000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20231012 | 185900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20231012 | 185800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20231012 | 185700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20231012 | 185600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20231012 | 185500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20231012 | 185400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20231012 | 185300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20231012 | 185200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20231012 | 185100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20231012 | 185000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20231012 | 184900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20231012 | 184800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20231012 | 184700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20231012 | 184600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20231012 | 184500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 123 | 20231012 | 184400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20231012 | 184300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20231012 | 184200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20231012 | 184100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20231012 | 184000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20231012 | 183900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20231012 | 183800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20231012 | 183700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20231012 | 183600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20231012 | 183500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20231012 | 183400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20231012 | 183300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20231012 | 183200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20231012 | 183100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20231012 | 183000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20231012 | 182900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20231012 | 182800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20231012 | 182700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20231012 | 182600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20231012 | 182500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20231012 | 182400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20231012 | 182300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20231012 | 182200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20231012 | 182100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20231012 | 182000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20231012 | 181900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20231012 | 181800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20231012 | 181700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20231012 | 181600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20231012 | 181500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 153 | 20231012 | 181400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20231012 | 181300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20231012 | 181200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20231012 | 181100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20231012 | 181000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20231012 | 180900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20231012 | 180800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20231012 | 180700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20231012 | 180600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20231012 | 180500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20231012 | 180400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20231012 | 180300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20231012 | 180200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20231012 | 180100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20231012 | 180000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20231012 | 175900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20231012 | 175800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20231012 | 175700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20231012 | 175600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20231012 | 175500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20231012 | 175400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20231012 | 175300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20231012 | 175200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20231012 | 175100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20231012 | 175000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20231012 | 174900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20231012 | 174800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20231012 | 174700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20231012 | 174600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20231012 | 174500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 183 | 20231012 | 174400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20231012 | 174300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20231012 | 174200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20231012 | 174100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20231012 | 174000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20231012 | 173900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20231012 | 173800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20231012 | 173700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20231012 | 173600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20231012 | 173500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20231012 | 173400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20231012 | 173300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20231012 | 173200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20231012 | 173100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20231012 | 173000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20231012 | 172900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20231012 | 172800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20231012 | 172700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20231012 | 172600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20231012 | 172500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20231012 | 172400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20231012 | 172300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20231012 | 172200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20231012 | 172100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20231012 | 172000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20231012 | 171900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20231012 | 171800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20231012 | 171700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20231012 | 171600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20231012 | 171500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 213 | 20231012 | 171400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20231012 | 171300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20231012 | 171200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20231012 | 171100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20231012 | 171000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20231012 | 170900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20231012 | 170800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20231012 | 170700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20231012 | 170600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20231012 | 170500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20231012 | 170400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20231012 | 170300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20231012 | 170200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20231012 | 170100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20231012 | 170000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20231012 | 165900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20231012 | 165800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20231012 | 165700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20231012 | 165600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20231012 | 165500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20231012 | 165400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20231012 | 165300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20231012 | 165200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20231012 | 165100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20231012 | 165000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20231012 | 164900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20231012 | 164800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20231012 | 164700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20231012 | 164600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20231012 | 164500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 243 | 20231012 | 164400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20231012 | 164300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20231012 | 164200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20231012 | 164100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20231012 | 164000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20231012 | 163900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20231012 | 163800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20231012 | 163700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20231012 | 163600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20231012 | 163500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20231012 | 163400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20231012 | 163300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20231012 | 163200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20231012 | 163100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20231012 | 163000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20231012 | 162900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20231012 | 162800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20231012 | 162700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20231012 | 162600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20231012 | 162500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20231012 | 162400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20231012 | 162300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20231012 | 162200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20231012 | 162100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20231012 | 162000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20231012 | 161900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20231012 | 161800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20231012 | 161700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20231012 | 161600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20231012 | 161500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 273 | 20231012 | 161400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20231012 | 161300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20231012 | 161200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20231012 | 161100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20231012 | 161000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20231012 | 160900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20231012 | 160800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20231012 | 160700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20231012 | 160600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20231012 | 160500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20231012 | 160400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20231012 | 160300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20231012 | 160200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20231012 | 160100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20231012 | 160000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20231012 | 155900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20231012 | 155800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20231012 | 155700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20231012 | 155600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 292 | 20231012 | 155500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 293 | 20231012 | 155400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 294 | 20231012 | 155300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 295 | 20231012 | 155200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 296 | 20231012 | 155100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 297 | 20231012 | 155000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 298 | 20231012 | 154900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 299 | 20231012 | 154800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 300 | 20231012 | 154700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 301 | 20231012 | 154600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 302 | 20231012 | 154500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 303 | 20231012 | 154400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 304 | 20231012 | 154300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20231012 | 154200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 306 | 20231012 | 154100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20231012 | 154000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 308 | 20231012 | 153900 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20231012 | 153800 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 310 | 20231012 | 153700 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 311 | 20231012 | 153600 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 312 | 20231012 | 153500 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 313 | 20231012 | 153400 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 314 | 20231012 | 153300 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20231012 | 153200 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20231012 | 153100 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 0 |
| 317 | 20231012 | 153000 | 12274641765 | 4145 | 4145 | 4145 | 4145 | 24456 |
| 318 | 20231012 | 152900 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 319 | 20231012 | 152800 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 320 | 20231012 | 152700 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 321 | 20231012 | 152600 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 322 | 20231012 | 152500 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 323 | 20231012 | 152400 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 324 | 20231012 | 152300 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 325 | 20231012 | 152200 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 326 | 20231012 | 152100 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 327 | 20231012 | 152000 | 12173271645 | 4150 | 4150 | 4150 | 4150 | 0 |
| 328 | 20231012 | 151900 | 12173271645 | 4150 | 4150 | 4155 | 4130 | 7414 |
| 329 | 20231012 | 151800 | 12142529925 | 4155 | 4150 | 4155 | 4130 | 2684 |
| 330 | 20231012 | 151700 | 12131397490 | 4145 | 4150 | 4150 | 4145 | 7577 |
| 331 | 20231012 | 151600 | 12099983470 | 4150 | 4140 | 4150 | 4140 | 1342 |
| 332 | 20231012 | 151500 | 12094418895 | 4140 | 4135 | 4140 | 4135 | 1133 |
| 333 | 20231012 | 151400 | 12089728290 | 4140 | 4140 | 4140 | 4135 | 715 |
| 334 | 20231012 | 151300 | 12086771700 | 4135 | 4135 | 4145 | 4130 | 1942 |
| 335 | 20231012 | 151200 | 12078746345 | 4135 | 4145 | 4145 | 4135 | 9400 |
| 336 | 20231012 | 151100 | 12039831155 | 4150 | 4140 | 4150 | 4140 | 2768 |
| 337 | 20231012 | 151000 | 12028366940 | 4150 | 4155 | 4165 | 4140 | 5548 |
| 338 | 20231012 | 150900 | 12005323270 | 4160 | 4150 | 4165 | 4150 | 2723 |
| 339 | 20231012 | 150800 | 11993998495 | 4150 | 4140 | 4150 | 4135 | 2527 |
| 340 | 20231012 | 150700 | 11983529310 | 4150 | 4135 | 4150 | 4130 | 927 |
| 341 | 20231012 | 150600 | 11979693125 | 4135 | 4125 | 4135 | 4120 | 5175 |
| 342 | 20231012 | 150500 | 11958340925 | 4125 | 4125 | 4135 | 4120 | 1458 |
| 343 | 20231012 | 150400 | 11952317120 | 4120 | 4135 | 4135 | 4120 | 2401 |
| 344 | 20231012 | 150300 | 11942409605 | 4135 | 4125 | 4135 | 4125 | 742 |
| 345 | 20231012 | 150200 | 11939347550 | 4125 | 4130 | 4130 | 4120 | 5926 |
| 346 | 20231012 | 150100 | 11914906480 | 4130 | 4145 | 4155 | 4130 | 7163 |
| 347 | 20231012 | 150000 | 11885251435 | 4145 | 4140 | 4155 | 4140 | 2906 |
| 348 | 20231012 | 145900 | 11873195980 | 4140 | 4145 | 4145 | 4135 | 1293 |
| 349 | 20231012 | 145800 | 11867847575 | 4145 | 4150 | 4150 | 4135 | 2589 |
| 350 | 20231012 | 145700 | 11857127345 | 4150 | 4155 | 4155 | 4140 | 2541 |
| 351 | 20231012 | 145600 | 11846578915 | 4160 | 4125 | 4160 | 4120 | 8232 |
| 352 | 20231012 | 145500 | 11812525035 | 4125 | 4120 | 4125 | 4120 | 1543 |
| 353 | 20231012 | 145400 | 11806161335 | 4120 | 4120 | 4125 | 4120 | 246 |
| 354 | 20231012 | 145300 | 11805147810 | 4115 | 4110 | 4115 | 4110 | 4983 |
| 355 | 20231012 | 145200 | 11784651425 | 4105 | 4100 | 4105 | 4100 | 943 |
| 356 | 20231012 | 145100 | 11780780480 | 4100 | 4110 | 4110 | 4100 | 1643 |
| 357 | 20231012 | 145000 | 11774034615 | 4110 | 4105 | 4115 | 4100 | 5506 |
| 358 | 20231012 | 144900 | 11751421645 | 4105 | 4105 | 4110 | 4100 | 4065 |
| 359 | 20231012 | 144800 | 11734744465 | 4100 | 4095 | 4100 | 4095 | 5625 |
| 360 | 20231012 | 144700 | 11711681995 | 4090 | 4105 | 4105 | 4090 | 3765 |
| 361 | 20231012 | 144600 | 11696254130 | 4100 | 4110 | 4120 | 4100 | 2801 |
| 362 | 20231012 | 144500 | 11684743445 | 4110 | 4110 | 4110 | 4110 | 700 |
| 363 | 20231012 | 144400 | 11681866445 | 4115 | 4105 | 4115 | 4100 | 9136 |
| 364 | 20231012 | 144300 | 11644330000 | 4110 | 4105 | 4120 | 4100 | 5285 |
| 365 | 20231012 | 144200 | 11622593625 | 4100 | 4110 | 4110 | 4100 | 28678 |
| 366 | 20231012 | 144100 | 11504994455 | 4110 | 4120 | 4130 | 4105 | 8709 |
| 367 | 20231012 | 144000 | 11469179865 | 4120 | 4125 | 4135 | 4120 | 3678 |
| 368 | 20231012 | 143900 | 11454009730 | 4135 | 4135 | 4135 | 4135 | 12 |
| 369 | 20231012 | 143800 | 11453960110 | 4125 | 4135 | 4135 | 4125 | 1008 |
| 370 | 20231012 | 143700 | 11449798270 | 4135 | 4135 | 4135 | 4130 | 936 |
| 371 | 20231012 | 143600 | 11445927915 | 4140 | 4140 | 4150 | 4135 | 1735 |
| 372 | 20231012 | 143500 | 11438746660 | 4140 | 4130 | 4140 | 4125 | 5633 |
| 373 | 20231012 | 143400 | 11415494505 | 4130 | 4155 | 4155 | 4125 | 13217 |
| 374 | 20231012 | 143300 | 11360910745 | 4155 | 4165 | 4165 | 4135 | 9736 |
| 375 | 20231012 | 143200 | 11320512225 | 4155 | 4160 | 4165 | 4155 | 1793 |
| 376 | 20231012 | 143100 | 11313056620 | 4160 | 4160 | 4165 | 4160 | 1845 |
| 377 | 20231012 | 143000 | 11305380905 | 4160 | 4155 | 4160 | 4145 | 782 |
| 378 | 20231012 | 142900 | 11302132395 | 4145 | 4150 | 4155 | 4145 | 1184 |
| 379 | 20231012 | 142800 | 11297219440 | 4150 | 4170 | 4170 | 4150 | 6377 |
| 380 | 20231012 | 142700 | 11270694935 | 4170 | 4160 | 4170 | 4155 | 833 |
| 381 | 20231012 | 142600 | 11267229245 | 4160 | 4155 | 4160 | 4150 | 1029 |
| 382 | 20231012 | 142500 | 11262956580 | 4155 | 4140 | 4155 | 4140 | 495 |
| 383 | 20231012 | 142400 | 11260902645 | 4155 | 4140 | 4155 | 4140 | 1936 |
| 384 | 20231012 | 142300 | 11252878380 | 4150 | 4150 | 4160 | 4135 | 3337 |
| 385 | 20231012 | 142200 | 11239041815 | 4150 | 4140 | 4150 | 4140 | 658 |
| 386 | 20231012 | 142100 | 11236314790 | 4140 | 4145 | 4145 | 4140 | 545 |
| 387 | 20231012 | 142000 | 11234058355 | 4145 | 4140 | 4150 | 4135 | 1314 |
| 388 | 20231012 | 141900 | 11228618185 | 4140 | 4145 | 4145 | 4135 | 3431 |
| 389 | 20231012 | 141800 | 11214414950 | 4145 | 4135 | 4145 | 4130 | 1109 |
| 390 | 20231012 | 141700 | 11209822880 | 4135 | 4130 | 4145 | 4125 | 439 |
| 391 | 20231012 | 141600 | 11208010570 | 4145 | 4130 | 4150 | 4120 | 3135 |
| 392 | 20231012 | 141500 | 11195062805 | 4125 | 4145 | 4145 | 4115 | 5811 |
| 393 | 20231012 | 141400 | 11171039835 | 4140 | 4195 | 4195 | 4140 | 13211 |
| 394 | 20231012 | 141300 | 11116074055 | 4195 | 4185 | 4205 | 4180 | 579 |
| 395 | 20231012 | 141200 | 11113647220 | 4185 | 4185 | 4185 | 4180 | 119 |
| 396 | 20231012 | 141100 | 11113149240 | 4185 | 4185 | 4185 | 4175 | 75 |
| 397 | 20231012 | 141000 | 11112835865 | 4180 | 4220 | 4220 | 4180 | 996 |
| 398 | 20231012 | 140900 | 11108666000 | 4220 | 4165 | 4220 | 4165 | 2580 |
| 399 | 20231012 | 140800 | 11097865975 | 4165 | 4160 | 4180 | 4160 | 3113 |
| 400 | 20231012 | 140700 | 11084866510 | 4160 | 4160 | 4175 | 4145 | 4620 |
| 401 | 20231012 | 140600 | 11065701800 | 4175 | 4160 | 4180 | 4155 | 3743 |
| 402 | 20231012 | 140500 | 11050112565 | 4155 | 4165 | 4170 | 4150 | 5400 |
| 403 | 20231012 | 140400 | 11027661815 | 4165 | 4180 | 4180 | 4165 | 955 |
| 404 | 20231012 | 140300 | 11023682420 | 4160 | 4160 | 4190 | 4160 | 2578 |
| 405 | 20231012 | 140200 | 11012944855 | 4160 | 4195 | 4205 | 4160 | 22973 |
| 406 | 20231012 | 140100 | 10916830000 | 4205 | 4195 | 4210 | 4195 | 507 |
| 407 | 20231012 | 140000 | 10914699070 | 4210 | 4190 | 4210 | 4180 | 2371 |
| 408 | 20231012 | 135900 | 10904753555 | 4195 | 4215 | 4215 | 4195 | 5002 |
| 409 | 20231012 | 135800 | 10883722715 | 4215 | 4220 | 4220 | 4215 | 2251 |
| 410 | 20231012 | 135700 | 10874232970 | 4215 | 4245 | 4265 | 4215 | 2984 |
| 411 | 20231012 | 135600 | 10861598005 | 4265 | 4245 | 4270 | 4245 | 1505 |
| 412 | 20231012 | 135500 | 10855194675 | 4245 | 4240 | 4275 | 4240 | 5011 |
| 413 | 20231012 | 135400 | 10833862110 | 4255 | 4185 | 4295 | 4180 | 10737 |
| 414 | 20231012 | 135300 | 10788326165 | 4185 | 4170 | 4185 | 4165 | 2289 |
| 415 | 20231012 | 135200 | 10778775840 | 4180 | 4180 | 4195 | 4180 | 3406 |
| 416 | 20231012 | 135100 | 10764529155 | 4180 | 4180 | 4215 | 4180 | 1697 |
| 417 | 20231012 | 135000 | 10757425340 | 4175 | 4175 | 4185 | 4135 | 12244 |
| 418 | 20231012 | 134900 | 10706493755 | 4185 | 4255 | 4260 | 4175 | 19382 |
| 419 | 20231012 | 134800 | 10624439455 | 4255 | 4275 | 4275 | 4250 | 11122 |
| 420 | 20231012 | 134700 | 10577032760 | 4290 | 4285 | 4290 | 4270 | 8215 |
| 421 | 20231012 | 134600 | 10541864830 | 4285 | 4280 | 4285 | 4280 | 851 |
| 422 | 20231012 | 134500 | 10538222420 | 4280 | 4290 | 4290 | 4280 | 4622 |
| 423 | 20231012 | 134400 | 10518429005 | 4285 | 4295 | 4300 | 4280 | 4483 |
| 424 | 20231012 | 134300 | 10499183570 | 4295 | 4270 | 4300 | 4270 | 10085 |
| 425 | 20231012 | 134200 | 10455946000 | 4275 | 4265 | 4275 | 4265 | 492 |
| 426 | 20231012 | 134100 | 10453842850 | 4275 | 4275 | 4275 | 4265 | 1237 |
| 427 | 20231012 | 134000 | 10448558350 | 4270 | 4275 | 4275 | 4270 | 709 |
| 428 | 20231012 | 133900 | 10445530385 | 4275 | 4275 | 4275 | 4275 | 267 |
| 429 | 20231012 | 133800 | 10444388960 | 4275 | 4275 | 4275 | 4265 | 2343 |
| 430 | 20231012 | 133700 | 10434387830 | 4280 | 4265 | 4280 | 4265 | 1363 |
| 431 | 20231012 | 133600 | 10428567495 | 4260 | 4260 | 4265 | 4255 | 420 |
| 432 | 20231012 | 133500 | 10426778295 | 4260 | 4250 | 4260 | 4250 | 2325 |
| 433 | 20231012 | 133400 | 10416887195 | 4250 | 4250 | 4250 | 4250 | 2849 |
| 434 | 20231012 | 133300 | 10404778945 | 4250 | 4255 | 4265 | 4245 | 1350 |
| 435 | 20231012 | 133200 | 10399028940 | 4245 | 4245 | 4255 | 4245 | 939 |
| 436 | 20231012 | 133100 | 10395039890 | 4245 | 4260 | 4265 | 4245 | 2049 |
| 437 | 20231012 | 133000 | 10386321605 | 4265 | 4265 | 4265 | 4260 | 1413 |
| 438 | 20231012 | 132900 | 10380299260 | 4260 | 4260 | 4265 | 4250 | 824 |
| 439 | 20231012 | 132800 | 10376793165 | 4255 | 4275 | 4275 | 4255 | 3322 |
| 440 | 20231012 | 132700 | 10362657365 | 4260 | 4250 | 4275 | 4240 | 1707 |
| 441 | 20231012 | 132600 | 10355385465 | 4250 | 4255 | 4255 | 4240 | 2690 |
| 442 | 20231012 | 132500 | 10343957105 | 4255 | 4230 | 4280 | 4230 | 3501 |
| 443 | 20231012 | 132400 | 10329081700 | 4230 | 4285 | 4290 | 4230 | 15411 |
| 444 | 20231012 | 132300 | 10263509955 | 4285 | 4295 | 4295 | 4285 | 527 |
| 445 | 20231012 | 132200 | 10261248540 | 4295 | 4290 | 4295 | 4275 | 789 |
| 446 | 20231012 | 132100 | 10257865350 | 4290 | 4285 | 4300 | 4285 | 9457 |
| 447 | 20231012 | 132000 | 10217280950 | 4285 | 4285 | 4290 | 4285 | 598 |
| 448 | 20231012 | 131900 | 10214718100 | 4290 | 4290 | 4290 | 4275 | 736 |
| 449 | 20231012 | 131800 | 10211567875 | 4290 | 4270 | 4295 | 4270 | 2443 |
| 450 | 20231012 | 131700 | 10201103435 | 4275 | 4265 | 4275 | 4260 | 1165 |
| 451 | 20231012 | 131600 | 10196135850 | 4265 | 4265 | 4265 | 4260 | 342 |
| 452 | 20231012 | 131500 | 10194678395 | 4260 | 4260 | 4265 | 4260 | 725 |
| 453 | 20231012 | 131400 | 10191589860 | 4260 | 4280 | 4280 | 4255 | 2553 |
| 454 | 20231012 | 131300 | 10180708480 | 4275 | 4275 | 4280 | 4270 | 421 |
| 455 | 20231012 | 131200 | 10178909250 | 4275 | 4280 | 4280 | 4265 | 626 |
| 456 | 20231012 | 131100 | 10176239050 | 4280 | 4275 | 4280 | 4275 | 569 |
| 457 | 20231012 | 131000 | 10173806295 | 4280 | 4265 | 4280 | 4265 | 1297 |
| 458 | 20231012 | 130900 | 10168262835 | 4265 | 4290 | 4290 | 4265 | 1010 |
| 459 | 20231012 | 130800 | 10163946810 | 4290 | 4275 | 4290 | 4275 | 543 |
| 460 | 20231012 | 130700 | 10161618730 | 4285 | 4275 | 4290 | 4275 | 231 |
| 461 | 20231012 | 130600 | 10160630985 | 4270 | 4295 | 4295 | 4265 | 3444 |
| 462 | 20231012 | 130500 | 10145891020 | 4295 | 4265 | 4295 | 4255 | 8249 |
| 463 | 20231012 | 130400 | 10110661415 | 4265 | 4260 | 4265 | 4250 | 1911 |
| 464 | 20231012 | 130300 | 10102526870 | 4260 | 4265 | 4265 | 4240 | 8434 |
| 465 | 20231012 | 130200 | 10066675695 | 4265 | 4255 | 4270 | 4250 | 4653 |
| 466 | 20231012 | 130100 | 10046848895 | 4255 | 4255 | 4275 | 4245 | 3231 |
| 467 | 20231012 | 130000 | 10033099265 | 4275 | 4260 | 4275 | 4250 | 1317 |
| 468 | 20231012 | 125900 | 10027481560 | 4250 | 4270 | 4270 | 4250 | 3975 |
| 469 | 20231012 | 125800 | 10010549905 | 4265 | 4260 | 4270 | 4260 | 3159 |
| 470 | 20231012 | 125700 | 9997076585 | 4260 | 4250 | 4265 | 4250 | 2415 |
| 471 | 20231012 | 125600 | 9986780650 | 4250 | 4265 | 4270 | 4240 | 12754 |
| 472 | 20231012 | 125500 | 9932611945 | 4265 | 4285 | 4285 | 4265 | 2598 |
| 473 | 20231012 | 125400 | 9921513760 | 4285 | 4275 | 4295 | 4275 | 6159 |
| 474 | 20231012 | 125300 | 9895180670 | 4295 | 4295 | 4300 | 4275 | 3452 |
| 475 | 20231012 | 125200 | 9880396025 | 4280 | 4285 | 4295 | 4280 | 1977 |
| 476 | 20231012 | 125100 | 9871928025 | 4285 | 4300 | 4300 | 4285 | 1546 |
| 477 | 20231012 | 125000 | 9865295740 | 4300 | 4310 | 4315 | 4295 | 1003 |
| 478 | 20231012 | 124900 | 9860975030 | 4310 | 4310 | 4315 | 4310 | 1222 |
| 479 | 20231012 | 124800 | 9855706495 | 4310 | 4290 | 4310 | 4290 | 3544 |
| 480 | 20231012 | 124700 | 9840459940 | 4290 | 4305 | 4305 | 4290 | 2058 |
| 481 | 20231012 | 124600 | 9831616185 | 4305 | 4310 | 4310 | 4300 | 1567 |
| 482 | 20231012 | 124500 | 9824870110 | 4305 | 4310 | 4315 | 4300 | 2241 |
| 483 | 20231012 | 124400 | 9815211155 | 4300 | 4300 | 4310 | 4275 | 6611 |
| 484 | 20231012 | 124300 | 9786845885 | 4275 | 4275 | 4305 | 4275 | 5545 |
| 485 | 20231012 | 124200 | 9763104965 | 4280 | 4310 | 4310 | 4280 | 5790 |
| 486 | 20231012 | 124100 | 9738265620 | 4310 | 4290 | 4315 | 4290 | 1517 |
| 487 | 20231012 | 124000 | 9731744875 | 4285 | 4285 | 4295 | 4270 | 2063 |
| 488 | 20231012 | 123900 | 9722917485 | 4275 | 4300 | 4310 | 4275 | 2903 |
| 489 | 20231012 | 123800 | 9710464780 | 4310 | 4285 | 4320 | 4265 | 10471 |
| 490 | 20231012 | 123700 | 9665627455 | 4285 | 4290 | 4300 | 4265 | 11592 |
| 491 | 20231012 | 123600 | 9615963120 | 4290 | 4320 | 4330 | 4285 | 5874 |
| 492 | 20231012 | 123500 | 9590697550 | 4320 | 4345 | 4360 | 4315 | 11487 |
| 493 | 20231012 | 123400 | 9540895785 | 4350 | 4335 | 4360 | 4330 | 12337 |
| 494 | 20231012 | 123300 | 9487287705 | 4335 | 4320 | 4345 | 4300 | 8649 |
| 495 | 20231012 | 123200 | 9449897020 | 4300 | 4280 | 4330 | 4280 | 2856 |
| 496 | 20231012 | 123100 | 9437567365 | 4280 | 4330 | 4330 | 4280 | 5220 |
| 497 | 20231012 | 123000 | 9415144880 | 4330 | 4310 | 4335 | 4300 | 6604 |
| 498 | 20231012 | 122900 | 9386645400 | 4325 | 4325 | 4340 | 4300 | 7513 |
| 499 | 20231012 | 122800 | 9354140610 | 4330 | 4315 | 4330 | 4280 | 7767 |
| 500 | 20231012 | 122700 | 9320720060 | 4315 | 4340 | 4340 | 4305 | 3575 |
| 501 | 20231012 | 122600 | 9305282005 | 4345 | 4330 | 4345 | 4315 | 13868 |
| 502 | 20231012 | 122500 | 9245237385 | 4335 | 4335 | 4355 | 4315 | 11664 |
| 503 | 20231012 | 122400 | 9194702820 | 4345 | 4395 | 4395 | 4330 | 20049 |
| 504 | 20231012 | 122300 | 9107258150 | 4390 | 4310 | 4400 | 4310 | 56136 |
| 505 | 20231012 | 122200 | 8862101985 | 4310 | 4280 | 4310 | 4280 | 4764 |
| 506 | 20231012 | 122100 | 8841665295 | 4280 | 4260 | 4280 | 4255 | 4364 |
| 507 | 20231012 | 122000 | 8823064530 | 4260 | 4305 | 4305 | 4260 | 9271 |
| 508 | 20231012 | 121900 | 8783395595 | 4300 | 4305 | 4310 | 4280 | 6845 |
| 509 | 20231012 | 121800 | 8753934245 | 4305 | 4305 | 4320 | 4300 | 6753 |
| 510 | 20231012 | 121700 | 8724837465 | 4305 | 4300 | 4320 | 4290 | 8183 |
| 511 | 20231012 | 121600 | 8689595800 | 4305 | 4280 | 4305 | 4280 | 9982 |
| 512 | 20231012 | 121500 | 8646737700 | 4280 | 4290 | 4305 | 4280 | 7375 |
| 513 | 20231012 | 121400 | 8615065805 | 4290 | 4310 | 4310 | 4270 | 9079 |
| 514 | 20231012 | 121300 | 8576143265 | 4305 | 4220 | 4305 | 4215 | 23415 |
| 515 | 20231012 | 121200 | 8476113575 | 4225 | 4230 | 4230 | 4225 | 1557 |
| 516 | 20231012 | 121100 | 8469531450 | 4230 | 4235 | 4240 | 4225 | 713 |
| 517 | 20231012 | 121000 | 8466514200 | 4240 | 4230 | 4240 | 4230 | 482 |
| 518 | 20231012 | 120900 | 8464473700 | 4230 | 4230 | 4235 | 4225 | 598 |
| 519 | 20231012 | 120800 | 8461945370 | 4240 | 4230 | 4240 | 4220 | 3366 |
| 520 | 20231012 | 120700 | 8447679770 | 4225 | 4245 | 4245 | 4225 | 3106 |
| 521 | 20231012 | 120600 | 8434539840 | 4245 | 4220 | 4245 | 4210 | 7494 |
| 522 | 20231012 | 120500 | 8402864615 | 4230 | 4215 | 4235 | 4215 | 8758 |
| 523 | 20231012 | 120400 | 8365862445 | 4215 | 4220 | 4225 | 4200 | 9600 |
| 524 | 20231012 | 120300 | 8325424365 | 4220 | 4185 | 4220 | 4185 | 12049 |
| 525 | 20231012 | 120200 | 8274822705 | 4185 | 4145 | 4185 | 4145 | 13024 |
| 526 | 20231012 | 120100 | 8220523675 | 4145 | 4140 | 4145 | 4130 | 2493 |
| 527 | 20231012 | 120000 | 8210194525 | 4130 | 4135 | 4145 | 4130 | 552 |
| 528 | 20231012 | 115900 | 8207909760 | 4120 | 4130 | 4150 | 4120 | 1072 |
| 529 | 20231012 | 115800 | 8203467960 | 4130 | 4140 | 4140 | 4130 | 129 |
| 530 | 20231012 | 115700 | 8202934940 | 4140 | 4140 | 4140 | 4140 | 69 |
| 531 | 20231012 | 115600 | 8202649280 | 4140 | 4145 | 4145 | 4115 | 2812 |
| 532 | 20231012 | 115500 | 8191034870 | 4145 | 4140 | 4145 | 4135 | 686 |
| 533 | 20231012 | 115400 | 8188193465 | 4140 | 4145 | 4145 | 4135 | 150 |
| 534 | 20231012 | 115300 | 8187572895 | 4145 | 4150 | 4150 | 4140 | 3667 |
| 535 | 20231012 | 115200 | 8172370060 | 4150 | 4145 | 4165 | 4145 | 1124 |
| 536 | 20231012 | 115100 | 8167695325 | 4145 | 4135 | 4160 | 4135 | 2384 |
| 537 | 20231012 | 115000 | 8157786465 | 4165 | 4125 | 4165 | 4125 | 5900 |
| 538 | 20231012 | 114900 | 8133300675 | 4135 | 4125 | 4135 | 4125 | 1186 |
| 539 | 20231012 | 114800 | 8128402990 | 4130 | 4135 | 4140 | 4130 | 206 |
| 540 | 20231012 | 114700 | 8127551680 | 4130 | 4115 | 4130 | 4110 | 1972 |
| 541 | 20231012 | 114600 | 8119430975 | 4115 | 4120 | 4120 | 4110 | 332 |
| 542 | 20231012 | 114500 | 8118064360 | 4120 | 4105 | 4120 | 4105 | 3056 |
| 543 | 20231012 | 114400 | 8105512470 | 4105 | 4105 | 4105 | 4105 | 436 |
| 544 | 20231012 | 114300 | 8103722690 | 4105 | 4110 | 4110 | 4105 | 1624 |
| 545 | 20231012 | 114200 | 8097055645 | 4110 | 4110 | 4110 | 4110 | 825 |
| 546 | 20231012 | 114100 | 8093664895 | 4120 | 4115 | 4120 | 4110 | 202 |
| 547 | 20231012 | 114000 | 8092833430 | 4115 | 4120 | 4120 | 4115 | 200 |
| 548 | 20231012 | 113900 | 8092010380 | 4125 | 4125 | 4125 | 4100 | 6890 |
| 549 | 20231012 | 113800 | 8063731510 | 4110 | 4130 | 4130 | 4110 | 793 |
| 550 | 20231012 | 113700 | 8060465565 | 4130 | 4135 | 4135 | 4130 | 813 |
| 551 | 20231012 | 113600 | 8057107600 | 4130 | 4140 | 4145 | 4130 | 4307 |
| 552 | 20231012 | 113500 | 8039292430 | 4140 | 4135 | 4140 | 4130 | 723 |
| 553 | 20231012 | 113400 | 8036301400 | 4135 | 4135 | 4135 | 4120 | 369 |
| 554 | 20231012 | 113300 | 8034778045 | 4115 | 4145 | 4145 | 4115 | 5821 |
| 555 | 20231012 | 113200 | 8010822090 | 4120 | 4120 | 4120 | 4120 | 2173 |
| 556 | 20231012 | 113100 | 8001869330 | 4120 | 4125 | 4145 | 4120 | 1552 |
| 557 | 20231012 | 113000 | 7995449855 | 4120 | 4120 | 4125 | 4115 | 688 |
| 558 | 20231012 | 112900 | 7992615250 | 4120 | 4125 | 4125 | 4110 | 608 |
| 559 | 20231012 | 112800 | 7990114555 | 4125 | 4115 | 4130 | 4105 | 4754 |
| 560 | 20231012 | 112700 | 7970521260 | 4115 | 4095 | 4115 | 4095 | 746 |
| 561 | 20231012 | 112600 | 7967458710 | 4100 | 4110 | 4110 | 4100 | 2362 |
| 562 | 20231012 | 112500 | 7957772920 | 4105 | 4105 | 4105 | 4105 | 1017 |
| 563 | 20231012 | 112400 | 7953598135 | 4110 | 4110 | 4110 | 4110 | 130 |
| 564 | 20231012 | 112300 | 7953063835 | 4115 | 4110 | 4120 | 4110 | 405 |
| 565 | 20231012 | 112200 | 7951398265 | 4105 | 4095 | 4110 | 4095 | 505 |
| 566 | 20231012 | 112100 | 7949330220 | 4110 | 4105 | 4110 | 4095 | 1116 |
| 567 | 20231012 | 112000 | 7944750535 | 4105 | 4110 | 4110 | 4105 | 3357 |
| 568 | 20231012 | 111900 | 7930957275 | 4115 | 4115 | 4120 | 4110 | 2463 |
| 569 | 20231012 | 111800 | 7920829205 | 4115 | 4110 | 4120 | 4110 | 1084 |
| 570 | 20231012 | 111700 | 7916367610 | 4125 | 4095 | 4125 | 4090 | 3065 |
| 571 | 20231012 | 111600 | 7903787095 | 4090 | 4095 | 4095 | 4085 | 2161 |
| 572 | 20231012 | 111500 | 7894941085 | 4095 | 4100 | 4100 | 4080 | 10936 |
| 573 | 20231012 | 111400 | 7850215515 | 4100 | 4105 | 4105 | 4085 | 2251 |
| 574 | 20231012 | 111300 | 7841003650 | 4100 | 4085 | 4105 | 4085 | 3222 |
| 575 | 20231012 | 111200 | 7827815465 | 4080 | 4095 | 4105 | 4080 | 7253 |
| 576 | 20231012 | 111100 | 7798186050 | 4105 | 4105 | 4125 | 4100 | 2532 |
| 577 | 20231012 | 111000 | 7787802065 | 4100 | 4135 | 4140 | 4090 | 7854 |
| 578 | 20231012 | 110900 | 7755597955 | 4140 | 4140 | 4155 | 4115 | 5983 |
| 579 | 20231012 | 110800 | 7730851945 | 4140 | 4105 | 4145 | 4100 | 3813 |
| 580 | 20231012 | 110700 | 7715158045 | 4125 | 4100 | 4125 | 4095 | 5038 |
| 581 | 20231012 | 110600 | 7694451995 | 4095 | 4125 | 4125 | 4090 | 19650 |
| 582 | 20231012 | 110500 | 7613946715 | 4125 | 4150 | 4150 | 4095 | 29174 |
| 583 | 20231012 | 110400 | 7493805625 | 4155 | 4170 | 4170 | 4140 | 6414 |
| 584 | 20231012 | 110300 | 7467133155 | 4165 | 4165 | 4170 | 4155 | 7232 |
| 585 | 20231012 | 110200 | 7437001375 | 4145 | 4190 | 4190 | 4140 | 28973 |
| 586 | 20231012 | 110100 | 7316483750 | 4170 | 4200 | 4200 | 4170 | 23109 |
| 587 | 20231012 | 110000 | 7219753130 | 4200 | 4210 | 4230 | 4195 | 6368 |
| 588 | 20231012 | 105900 | 7193012315 | 4235 | 4205 | 4240 | 4190 | 14908 |
| 589 | 20231012 | 105800 | 7130278030 | 4210 | 4245 | 4250 | 4205 | 10842 |
| 590 | 20231012 | 105700 | 7084376250 | 4235 | 4240 | 4245 | 4200 | 38271 |
| 591 | 20231012 | 105600 | 6923041190 | 4240 | 4270 | 4270 | 4235 | 12179 |
| 592 | 20231012 | 105500 | 6871309405 | 4255 | 4265 | 4280 | 4245 | 6284 |
| 593 | 20231012 | 105400 | 6844544290 | 4260 | 4260 | 4290 | 4250 | 10225 |
| 594 | 20231012 | 105300 | 6800972630 | 4255 | 4295 | 4310 | 4250 | 8462 |
| 595 | 20231012 | 105200 | 6764838960 | 4300 | 4305 | 4325 | 4290 | 6108 |
| 596 | 20231012 | 105100 | 6738492915 | 4310 | 4295 | 4315 | 4275 | 5119 |
| 597 | 20231012 | 105000 | 6716470485 | 4295 | 4280 | 4330 | 4270 | 11100 |
| 598 | 20231012 | 104900 | 6668687240 | 4280 | 4275 | 4285 | 4240 | 19313 |
| 599 | 20231012 | 104800 | 6586496280 | 4280 | 4295 | 4315 | 4275 | 18932 |
| 600 | 20231012 | 104700 | 6505297770 | 4295 | 4320 | 4360 | 4295 | 32738 |
| 601 | 20231012 | 104600 | 6363805695 | 4335 | 4300 | 4350 | 4290 | 25158 |
| 602 | 20231012 | 104500 | 6255101305 | 4300 | 4290 | 4315 | 4270 | 14549 |
| 603 | 20231012 | 104400 | 6192600910 | 4295 | 4270 | 4300 | 4255 | 17495 |
| 604 | 20231012 | 104300 | 6117771530 | 4280 | 4340 | 4350 | 4255 | 34218 |
| 605 | 20231012 | 104200 | 5970768400 | 4335 | 4250 | 4350 | 4250 | 45342 |
| 606 | 20231012 | 104100 | 5775029110 | 4265 | 4260 | 4275 | 4230 | 13812 |
| 607 | 20231012 | 104000 | 5716372840 | 4265 | 4260 | 4295 | 4260 | 12798 |
| 608 | 20231012 | 103900 | 5661661795 | 4270 | 4275 | 4275 | 4235 | 13674 |
| 609 | 20231012 | 103800 | 5603453810 | 4280 | 4295 | 4310 | 4260 | 24642 |
| 610 | 20231012 | 103700 | 5497848190 | 4295 | 4220 | 4300 | 4220 | 30939 |
| 611 | 20231012 | 103600 | 5365797490 | 4235 | 4210 | 4260 | 4170 | 33398 |
| 612 | 20231012 | 103500 | 5225080185 | 4210 | 4285 | 4345 | 4180 | 60092 |
| 613 | 20231012 | 103400 | 4968253780 | 4280 | 4300 | 4315 | 4255 | 41655 |
| 614 | 20231012 | 103300 | 4789588490 | 4300 | 4225 | 4320 | 4215 | 45485 |
| 615 | 20231012 | 103200 | 4595606855 | 4235 | 4255 | 4260 | 4155 | 69815 |
| 616 | 20231012 | 103100 | 4301999855 | 4260 | 4170 | 4320 | 4170 | 79969 |
| 617 | 20231012 | 103000 | 3962024965 | 4175 | 4190 | 4195 | 4165 | 14085 |
| 618 | 20231012 | 102900 | 3903176020 | 4190 | 4190 | 4200 | 4155 | 15893 |
| 619 | 20231012 | 102800 | 3836749535 | 4190 | 4185 | 4205 | 4155 | 19463 |
| 620 | 20231012 | 102700 | 3755284000 | 4185 | 4095 | 4210 | 4095 | 38925 |
| 621 | 20231012 | 102600 | 3593075300 | 4095 | 4145 | 4145 | 4090 | 14222 |
| 622 | 20231012 | 102500 | 3534609955 | 4145 | 4160 | 4165 | 4125 | 19025 |
| 623 | 20231012 | 102400 | 3455694675 | 4160 | 4135 | 4170 | 4115 | 42213 |
| 624 | 20231012 | 102300 | 3280880855 | 4155 | 4155 | 4155 | 4155 | 0 |
| 625 | 20231012 | 102200 | 3280880855 | 4155 | 4145 | 4155 | 4145 | 15587 |
| 626 | 20231012 | 102100 | 3216157515 | 4145 | 4140 | 4145 | 4110 | 39256 |
| 627 | 20231012 | 102000 | 3053811910 | 4140 | 4085 | 4140 | 4055 | 31620 |
| 628 | 20231012 | 101900 | 2924137050 | 4085 | 4055 | 4085 | 4055 | 6834 |
| 629 | 20231012 | 101800 | 2896258630 | 4050 | 4065 | 4065 | 4050 | 2788 |
| 630 | 20231012 | 101700 | 2884944410 | 4065 | 4055 | 4070 | 4035 | 8055 |
| 631 | 20231012 | 101600 | 2852219385 | 4050 | 4020 | 4050 | 4020 | 4276 |
| 632 | 20231012 | 101500 | 2834930570 | 4025 | 4030 | 4030 | 4020 | 6543 |
| 633 | 20231012 | 101400 | 2808594620 | 4030 | 4035 | 4040 | 4030 | 2732 |
| 634 | 20231012 | 101300 | 2797574175 | 4040 | 4045 | 4045 | 4035 | 2101 |
| 635 | 20231012 | 101200 | 2789082705 | 4050 | 4060 | 4060 | 4035 | 2425 |
| 636 | 20231012 | 101100 | 2779271105 | 4065 | 4070 | 4070 | 4050 | 4781 |
| 637 | 20231012 | 101000 | 2759827635 | 4050 | 4040 | 4070 | 4035 | 4616 |
| 638 | 20231012 | 100900 | 2741092690 | 4045 | 4060 | 4060 | 4040 | 1683 |
| 639 | 20231012 | 100800 | 2734289940 | 4040 | 4045 | 4070 | 4035 | 2235 |
| 640 | 20231012 | 100700 | 2725231790 | 4045 | 4055 | 4055 | 4020 | 6024 |
| 641 | 20231012 | 100600 | 2700867495 | 4060 | 4075 | 4080 | 4060 | 6133 |
| 642 | 20231012 | 100500 | 2675891985 | 4100 | 4100 | 4100 | 4080 | 23041 |
| 643 | 20231012 | 100400 | 2581543445 | 4100 | 4065 | 4110 | 4065 | 35125 |
| 644 | 20231012 | 100300 | 2437770270 | 4065 | 4075 | 4075 | 4065 | 4862 |
| 645 | 20231012 | 100200 | 2417975840 | 4075 | 4060 | 4080 | 4055 | 8709 |
| 646 | 20231012 | 100100 | 2382528465 | 4055 | 4055 | 4060 | 4055 | 1910 |
| 647 | 20231012 | 100000 | 2374783370 | 4055 | 4055 | 4060 | 4045 | 2927 |
| 648 | 20231012 | 095900 | 2362917745 | 4050 | 4035 | 4050 | 4035 | 2308 |
| 649 | 20231012 | 095800 | 2353591655 | 4035 | 4050 | 4050 | 4015 | 784 |
| 650 | 20231012 | 095700 | 2350433655 | 4055 | 4040 | 4060 | 4030 | 4064 |
| 651 | 20231012 | 095600 | 2333972680 | 4035 | 4035 | 4050 | 4020 | 3590 |
| 652 | 20231012 | 095500 | 2319492875 | 4020 | 4060 | 4060 | 4020 | 9022 |
| 653 | 20231012 | 095400 | 2283084880 | 4040 | 4060 | 4065 | 4040 | 5983 |
| 654 | 20231012 | 095300 | 2258854095 | 4050 | 4075 | 4080 | 4040 | 2432 |
| 655 | 20231012 | 095200 | 2249002260 | 4075 | 4040 | 4075 | 4035 | 4097 |
| 656 | 20231012 | 095100 | 2232375730 | 4040 | 4080 | 4080 | 4030 | 18081 |
| 657 | 20231012 | 095000 | 2159196845 | 4070 | 4075 | 4090 | 4050 | 26343 |
| 658 | 20231012 | 094900 | 2051800830 | 4075 | 4035 | 4075 | 4035 | 13544 |
| 659 | 20231012 | 094800 | 1996888240 | 4035 | 4050 | 4050 | 4000 | 13177 |
| 660 | 20231012 | 094700 | 1943865300 | 4050 | 4025 | 4060 | 4020 | 20172 |
| 661 | 20231012 | 094600 | 1862321230 | 4030 | 4010 | 4040 | 4010 | 27354 |
| 662 | 20231012 | 094500 | 1752327935 | 4010 | 3985 | 4020 | 3985 | 10294 |
| 663 | 20231012 | 094400 | 1711113950 | 3990 | 4000 | 4005 | 3965 | 13780 |
| 664 | 20231012 | 094300 | 1656115120 | 4000 | 3965 | 4070 | 3960 | 36985 |
| 665 | 20231012 | 094200 | 1507773935 | 3965 | 3950 | 3965 | 3950 | 1953 |
| 666 | 20231012 | 094100 | 1500035270 | 3965 | 3940 | 3965 | 3940 | 4704 |
| 667 | 20231012 | 094000 | 1481453555 | 3940 | 3970 | 3975 | 3940 | 5247 |
| 668 | 20231012 | 093900 | 1460670720 | 3970 | 3940 | 3970 | 3930 | 15371 |
| 669 | 20231012 | 093800 | 1400024760 | 3935 | 3915 | 3970 | 3910 | 33868 |
| 670 | 20231012 | 093700 | 1266684945 | 3915 | 3905 | 3915 | 3900 | 1820 |
| 671 | 20231012 | 093600 | 1259578880 | 3905 | 3910 | 3910 | 3895 | 5614 |
| 672 | 20231012 | 093500 | 1237682360 | 3910 | 3905 | 3915 | 3905 | 6090 |
| 673 | 20231012 | 093400 | 1213873190 | 3910 | 3900 | 3910 | 3900 | 1325 |
| 674 | 20231012 | 093300 | 1208703405 | 3910 | 3915 | 3915 | 3905 | 503 |
| 675 | 20231012 | 093200 | 1206736945 | 3915 | 3905 | 3920 | 3900 | 4445 |
| 676 | 20231012 | 093100 | 1189345170 | 3905 | 3900 | 3910 | 3895 | 3233 |
| 677 | 20231012 | 093000 | 1176726060 | 3895 | 3905 | 3905 | 3890 | 2164 |
| 678 | 20231012 | 092900 | 1168301220 | 3905 | 3875 | 3905 | 3875 | 11054 |
| 679 | 20231012 | 092800 | 1125271635 | 3875 | 3865 | 3875 | 3865 | 465 |
| 680 | 20231012 | 092700 | 1123470685 | 3865 | 3870 | 3875 | 3865 | 1092 |
| 681 | 20231012 | 092600 | 1119246495 | 3875 | 3880 | 3880 | 3870 | 1554 |
| 682 | 20231012 | 092500 | 1113223240 | 3880 | 3885 | 3885 | 3875 | 1184 |
| 683 | 20231012 | 092400 | 1108625310 | 3885 | 3875 | 3885 | 3865 | 4058 |
| 684 | 20231012 | 092300 | 1092879345 | 3880 | 3860 | 3880 | 3860 | 8554 |
| 685 | 20231012 | 092200 | 1059759750 | 3860 | 3850 | 3860 | 3840 | 312 |
| 686 | 20231012 | 092100 | 1058561370 | 3860 | 3875 | 3875 | 3850 | 2390 |
| 687 | 20231012 | 092000 | 1049330570 | 3875 | 3880 | 3885 | 3870 | 9739 |
| 688 | 20231012 | 091900 | 1011610180 | 3875 | 3855 | 3875 | 3855 | 3529 |
| 689 | 20231012 | 091800 | 997947965 | 3870 | 3835 | 3870 | 3835 | 6002 |
| 690 | 20231012 | 091700 | 974819010 | 3835 | 3815 | 3835 | 3805 | 1815 |
| 691 | 20231012 | 091600 | 967878405 | 3805 | 3830 | 3830 | 3805 | 3819 |
| 692 | 20231012 | 091500 | 953330940 | 3830 | 3825 | 3835 | 3810 | 5785 |
| 693 | 20231012 | 091400 | 931238720 | 3835 | 3840 | 3845 | 3805 | 19532 |
| 694 | 20231012 | 091300 | 856683530 | 3840 | 3845 | 3855 | 3840 | 2089 |
| 695 | 20231012 | 091200 | 848650560 | 3855 | 3860 | 3860 | 3855 | 1413 |
| 696 | 20231012 | 091100 | 843196635 | 3860 | 3830 | 3860 | 3830 | 296 |
| 697 | 20231012 | 091000 | 842055605 | 3845 | 3880 | 3890 | 3825 | 9714 |
| 698 | 20231012 | 090900 | 804536745 | 3885 | 3890 | 3905 | 3885 | 8551 |
| 699 | 20231012 | 090800 | 771243450 | 3900 | 3895 | 3900 | 3885 | 26523 |
| 700 | 20231012 | 090700 | 668033120 | 3900 | 3930 | 3930 | 3880 | 15260 |
| 701 | 20231012 | 090600 | 608459745 | 3935 | 3900 | 3945 | 3880 | 36163 |
| 702 | 20231012 | 090500 | 467192870 | 3900 | 3860 | 3910 | 3860 | 30712 |
| 703 | 20231012 | 090400 | 347808070 | 3860 | 3830 | 3870 | 3815 | 21929 |
| 704 | 20231012 | 090300 | 263389690 | 3830 | 3820 | 3830 | 3815 | 13042 |
| 705 | 20231012 | 090200 | 213514230 | 3825 | 3795 | 3835 | 3795 | 15890 |
| 706 | 20231012 | 090100 | 152951495 | 3795 | 3770 | 3825 | 3770 | 21635 |
| 707 | 20231012 | 090000 | 70739000 | 3755 | 3780 | 3780 | 3750 | 18210 |