35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 3 | 20230912 | 203500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230912 | 203400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230912 | 203300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230912 | 203200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230912 | 203100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230912 | 203000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230912 | 202900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230912 | 202800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230912 | 202700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230912 | 202600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230912 | 202500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230912 | 202400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230912 | 202300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230912 | 202200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230912 | 202100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230912 | 202000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230912 | 201900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230912 | 201800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230912 | 201700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230912 | 201600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230912 | 201500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230912 | 201400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230912 | 201300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230912 | 201200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230912 | 201100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230912 | 201000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230912 | 200900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230912 | 200800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230912 | 200700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230912 | 200600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 33 | 20230912 | 200500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230912 | 200400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230912 | 200300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230912 | 200200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230912 | 200100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230912 | 200000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230912 | 195900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230912 | 195800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230912 | 195700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230912 | 195600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230912 | 195500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230912 | 195400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230912 | 195300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230912 | 195200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230912 | 195100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230912 | 195000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230912 | 194900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230912 | 194800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230912 | 194700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230912 | 194600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230912 | 194500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230912 | 194400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230912 | 194300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230912 | 194200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230912 | 194100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230912 | 194000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230912 | 193900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230912 | 193800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230912 | 193700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230912 | 193600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 63 | 20230912 | 193500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230912 | 193400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230912 | 193300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230912 | 193200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230912 | 193100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230912 | 193000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230912 | 192900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230912 | 192800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230912 | 192700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230912 | 192600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230912 | 192500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230912 | 192400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230912 | 192300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230912 | 192200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230912 | 192100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230912 | 192000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230912 | 191900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230912 | 191800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230912 | 191700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230912 | 191600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230912 | 191500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230912 | 191400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230912 | 191300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230912 | 191200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230912 | 191100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230912 | 191000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230912 | 190900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230912 | 190800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230912 | 190700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230912 | 190600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 93 | 20230912 | 190500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230912 | 190400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230912 | 190300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230912 | 190200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230912 | 190100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230912 | 190000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230912 | 185900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230912 | 185800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230912 | 185700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230912 | 185600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230912 | 185500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230912 | 185400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230912 | 185300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230912 | 185200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230912 | 185100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230912 | 185000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230912 | 184900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230912 | 184800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230912 | 184700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230912 | 184600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230912 | 184500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230912 | 184400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230912 | 184300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230912 | 184200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230912 | 184100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230912 | 184000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230912 | 183900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230912 | 183800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230912 | 183700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230912 | 183600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 123 | 20230912 | 183500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230912 | 183400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230912 | 183300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230912 | 183200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230912 | 183100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230912 | 183000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230912 | 182900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230912 | 182800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230912 | 182700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230912 | 182600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230912 | 182500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230912 | 182400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230912 | 182300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230912 | 182200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230912 | 182100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230912 | 182000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230912 | 181900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230912 | 181800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230912 | 181700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230912 | 181600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230912 | 181500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230912 | 181400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230912 | 181300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230912 | 181200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230912 | 181100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230912 | 181000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230912 | 180900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230912 | 180800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230912 | 180700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230912 | 180600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 153 | 20230912 | 180500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230912 | 180400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230912 | 180300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230912 | 180200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230912 | 180100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230912 | 180000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230912 | 175900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230912 | 175800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230912 | 175700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230912 | 175600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230912 | 175500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230912 | 175400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230912 | 175300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230912 | 175200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230912 | 175100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230912 | 175000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230912 | 174900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230912 | 174800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230912 | 174700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230912 | 174600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230912 | 174500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230912 | 174400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230912 | 174300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230912 | 174200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230912 | 174100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230912 | 174000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230912 | 173900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230912 | 173800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230912 | 173700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230912 | 173600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 183 | 20230912 | 173500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230912 | 173400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230912 | 173300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230912 | 173200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230912 | 173100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230912 | 173000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230912 | 172900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230912 | 172800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230912 | 172700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230912 | 172600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230912 | 172500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230912 | 172400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230912 | 172300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230912 | 172200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230912 | 172100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230912 | 172000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230912 | 171900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230912 | 171800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230912 | 171700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230912 | 171600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230912 | 171500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230912 | 171400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230912 | 171300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230912 | 171200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230912 | 171100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230912 | 171000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230912 | 170900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230912 | 170800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230912 | 170700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230912 | 170600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 213 | 20230912 | 170500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230912 | 170400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230912 | 170300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230912 | 170200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230912 | 170100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230912 | 170000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230912 | 165900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230912 | 165800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230912 | 165700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230912 | 165600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230912 | 165500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230912 | 165400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230912 | 165300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230912 | 165200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230912 | 165100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230912 | 165000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20230912 | 164900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230912 | 164800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230912 | 164700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230912 | 164600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230912 | 164500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230912 | 164400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230912 | 164300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230912 | 164200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230912 | 164100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20230912 | 164000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230912 | 163900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20230912 | 163800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20230912 | 163700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20230912 | 163600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 243 | 20230912 | 163500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20230912 | 163400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20230912 | 163300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20230912 | 163200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20230912 | 163100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20230912 | 163000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20230912 | 162900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20230912 | 162800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20230912 | 162700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20230912 | 162600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20230912 | 162500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20230912 | 162400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20230912 | 162300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20230912 | 162200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20230912 | 162100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20230912 | 162000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20230912 | 161900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20230912 | 161800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20230912 | 161700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20230912 | 161600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20230912 | 161500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20230912 | 161400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20230912 | 161300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20230912 | 161200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20230912 | 161100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20230912 | 161000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20230912 | 160900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20230912 | 160800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20230912 | 160700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20230912 | 160600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 273 | 20230912 | 160500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20230912 | 160400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20230912 | 160300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20230912 | 160200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 277 | 20230912 | 160100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 278 | 20230912 | 160000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 279 | 20230912 | 155900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 280 | 20230912 | 155800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 281 | 20230912 | 155700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 282 | 20230912 | 155600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 283 | 20230912 | 155500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 284 | 20230912 | 155400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 285 | 20230912 | 155300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 286 | 20230912 | 155200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 287 | 20230912 | 155100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 288 | 20230912 | 155000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 289 | 20230912 | 154900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20230912 | 154800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 291 | 20230912 | 154700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 292 | 20230912 | 154600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 293 | 20230912 | 154500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 294 | 20230912 | 154400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 295 | 20230912 | 154300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 296 | 20230912 | 154200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 297 | 20230912 | 154100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 298 | 20230912 | 154000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 299 | 20230912 | 153900 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 300 | 20230912 | 153800 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 301 | 20230912 | 153700 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 302 | 20230912 | 153600 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 303 | 20230912 | 153500 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 304 | 20230912 | 153400 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 305 | 20230912 | 153300 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 306 | 20230912 | 153200 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 307 | 20230912 | 153100 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 0 |
| 308 | 20230912 | 153000 | 14528781155 | 2715 | 2715 | 2715 | 2715 | 13918 |
| 309 | 20230912 | 152900 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20230912 | 152800 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20230912 | 152700 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20230912 | 152600 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20230912 | 152500 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20230912 | 152400 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 315 | 20230912 | 152300 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 316 | 20230912 | 152200 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 317 | 20230912 | 152100 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 318 | 20230912 | 152000 | 14490993785 | 2745 | 2745 | 2745 | 2745 | 0 |
| 319 | 20230912 | 151900 | 14490993785 | 2745 | 2735 | 2745 | 2735 | 2881 |
| 320 | 20230912 | 151800 | 14483090200 | 2735 | 2720 | 2735 | 2720 | 5272 |
| 321 | 20230912 | 151700 | 14468731555 | 2715 | 2720 | 2720 | 2715 | 1609 |
| 322 | 20230912 | 151600 | 14464356945 | 2720 | 2715 | 2720 | 2715 | 1844 |
| 323 | 20230912 | 151500 | 14459349480 | 2715 | 2715 | 2720 | 2710 | 1911 |
| 324 | 20230912 | 151400 | 14454163665 | 2720 | 2715 | 2720 | 2710 | 4269 |
| 325 | 20230912 | 151300 | 14442589420 | 2720 | 2715 | 2720 | 2710 | 5046 |
| 326 | 20230912 | 151200 | 14428906535 | 2715 | 2715 | 2725 | 2710 | 1283 |
| 327 | 20230912 | 151100 | 14425426395 | 2715 | 2720 | 2725 | 2710 | 3102 |
| 328 | 20230912 | 151000 | 14417000205 | 2715 | 2720 | 2720 | 2715 | 6301 |
| 329 | 20230912 | 150900 | 14399885960 | 2720 | 2715 | 2720 | 2715 | 663 |
| 330 | 20230912 | 150800 | 14398084305 | 2715 | 2715 | 2720 | 2715 | 2975 |
| 331 | 20230912 | 150700 | 14390004775 | 2715 | 2720 | 2720 | 2715 | 6252 |
| 332 | 20230912 | 150600 | 14373006845 | 2720 | 2720 | 2720 | 2720 | 331 |
| 333 | 20230912 | 150500 | 14372106525 | 2725 | 2720 | 2725 | 2720 | 247 |
| 334 | 20230912 | 150400 | 14371433925 | 2720 | 2725 | 2725 | 2720 | 1583 |
| 335 | 20230912 | 150300 | 14367125755 | 2725 | 2715 | 2725 | 2715 | 4743 |
| 336 | 20230912 | 150200 | 14354224680 | 2720 | 2720 | 2725 | 2720 | 5049 |
| 337 | 20230912 | 150100 | 14340474105 | 2725 | 2725 | 2730 | 2725 | 1860 |
| 338 | 20230912 | 150000 | 14335403870 | 2730 | 2725 | 2730 | 2725 | 4094 |
| 339 | 20230912 | 145900 | 14324244945 | 2725 | 2725 | 2725 | 2720 | 3341 |
| 340 | 20230912 | 145800 | 14315145880 | 2725 | 2725 | 2730 | 2720 | 11161 |
| 341 | 20230912 | 145700 | 14284758855 | 2725 | 2725 | 2730 | 2725 | 3270 |
| 342 | 20230912 | 145600 | 14275835755 | 2725 | 2730 | 2730 | 2725 | 218 |
| 343 | 20230912 | 145500 | 14275241415 | 2725 | 2725 | 2725 | 2725 | 4071 |
| 344 | 20230912 | 145400 | 14264147940 | 2725 | 2730 | 2730 | 2725 | 8131 |
| 345 | 20230912 | 145300 | 14241985105 | 2730 | 2730 | 2730 | 2725 | 4545 |
| 346 | 20230912 | 145200 | 14229595715 | 2730 | 2730 | 2735 | 2725 | 3669 |
| 347 | 20230912 | 145100 | 14219592655 | 2730 | 2735 | 2740 | 2725 | 3577 |
| 348 | 20230912 | 145000 | 14209824625 | 2735 | 2735 | 2740 | 2735 | 5708 |
| 349 | 20230912 | 144900 | 14194212640 | 2735 | 2735 | 2745 | 2735 | 667 |
| 350 | 20230912 | 144800 | 14192388385 | 2735 | 2740 | 2745 | 2735 | 1722 |
| 351 | 20230912 | 144700 | 14187669930 | 2740 | 2730 | 2740 | 2730 | 753 |
| 352 | 20230912 | 144600 | 14185612985 | 2730 | 2735 | 2735 | 2730 | 3129 |
| 353 | 20230912 | 144500 | 14177069630 | 2735 | 2745 | 2745 | 2735 | 4936 |
| 354 | 20230912 | 144400 | 14163550300 | 2745 | 2745 | 2745 | 2745 | 257 |
| 355 | 20230912 | 144300 | 14162844835 | 2745 | 2750 | 2750 | 2735 | 5452 |
| 356 | 20230912 | 144200 | 14147906045 | 2755 | 2745 | 2755 | 2745 | 2800 |
| 357 | 20230912 | 144100 | 14140211490 | 2745 | 2740 | 2745 | 2740 | 1237 |
| 358 | 20230912 | 144000 | 14136817950 | 2745 | 2740 | 2745 | 2735 | 2336 |
| 359 | 20230912 | 143900 | 14130418775 | 2740 | 2740 | 2750 | 2735 | 5494 |
| 360 | 20230912 | 143800 | 14115361595 | 2750 | 2750 | 2750 | 2740 | 1348 |
| 361 | 20230912 | 143700 | 14111668010 | 2745 | 2745 | 2745 | 2740 | 502 |
| 362 | 20230912 | 143600 | 14110290025 | 2745 | 2745 | 2750 | 2740 | 1142 |
| 363 | 20230912 | 143500 | 14107151780 | 2745 | 2740 | 2755 | 2740 | 9657 |
| 364 | 20230912 | 143400 | 14080687060 | 2740 | 2735 | 2740 | 2735 | 1731 |
| 365 | 20230912 | 143300 | 14075951880 | 2740 | 2735 | 2740 | 2730 | 519 |
| 366 | 20230912 | 143200 | 14074529920 | 2735 | 2730 | 2735 | 2730 | 1421 |
| 367 | 20230912 | 143100 | 14070644140 | 2730 | 2735 | 2735 | 2725 | 4004 |
| 368 | 20230912 | 143000 | 14059722900 | 2730 | 2720 | 2740 | 2715 | 15437 |
| 369 | 20230912 | 142900 | 14017572400 | 2720 | 2725 | 2725 | 2720 | 10327 |
| 370 | 20230912 | 142800 | 13989464540 | 2725 | 2730 | 2730 | 2725 | 4887 |
| 371 | 20230912 | 142700 | 13976144670 | 2730 | 2730 | 2735 | 2725 | 2802 |
| 372 | 20230912 | 142600 | 13968493580 | 2730 | 2740 | 2740 | 2725 | 9089 |
| 373 | 20230912 | 142500 | 13943680345 | 2735 | 2740 | 2740 | 2735 | 5904 |
| 374 | 20230912 | 142400 | 13927530140 | 2735 | 2740 | 2750 | 2735 | 2437 |
| 375 | 20230912 | 142300 | 13920849835 | 2740 | 2735 | 2745 | 2735 | 3038 |
| 376 | 20230912 | 142200 | 13912532960 | 2730 | 2755 | 2755 | 2730 | 10117 |
| 377 | 20230912 | 142100 | 13884817010 | 2755 | 2750 | 2755 | 2745 | 5381 |
| 378 | 20230912 | 142000 | 13870019145 | 2750 | 2745 | 2750 | 2740 | 4531 |
| 379 | 20230912 | 141900 | 13857578775 | 2750 | 2750 | 2750 | 2745 | 656 |
| 380 | 20230912 | 141800 | 13855776485 | 2750 | 2750 | 2755 | 2750 | 3381 |
| 381 | 20230912 | 141700 | 13846478470 | 2750 | 2755 | 2765 | 2745 | 9502 |
| 382 | 20230912 | 141600 | 13820267930 | 2760 | 2755 | 2760 | 2750 | 4778 |
| 383 | 20230912 | 141500 | 13807120010 | 2755 | 2760 | 2760 | 2750 | 1327 |
| 384 | 20230912 | 141400 | 13803464125 | 2760 | 2750 | 2760 | 2750 | 1570 |
| 385 | 20230912 | 141300 | 13799138735 | 2745 | 2745 | 2750 | 2740 | 3515 |
| 386 | 20230912 | 141200 | 13789486925 | 2740 | 2740 | 2750 | 2725 | 27669 |
| 387 | 20230912 | 141100 | 13714000420 | 2740 | 2750 | 2750 | 2725 | 33771 |
| 388 | 20230912 | 141000 | 13621595190 | 2740 | 2785 | 2785 | 2730 | 29820 |
| 389 | 20230912 | 140900 | 13539637755 | 2760 | 2795 | 2795 | 2755 | 43400 |
| 390 | 20230912 | 140800 | 13419405585 | 2795 | 2810 | 2810 | 2785 | 14403 |
| 391 | 20230912 | 140700 | 13379145080 | 2810 | 2815 | 2815 | 2805 | 3262 |
| 392 | 20230912 | 140600 | 13369974645 | 2815 | 2810 | 2815 | 2805 | 2753 |
| 393 | 20230912 | 140500 | 13362234215 | 2810 | 2805 | 2810 | 2800 | 3199 |
| 394 | 20230912 | 140400 | 13353258510 | 2800 | 2805 | 2805 | 2795 | 1765 |
| 395 | 20230912 | 140300 | 13348320030 | 2805 | 2810 | 2820 | 2790 | 14565 |
| 396 | 20230912 | 140200 | 13307458530 | 2810 | 2795 | 2825 | 2790 | 10128 |
| 397 | 20230912 | 140100 | 13279019240 | 2800 | 2785 | 2800 | 2780 | 4472 |
| 398 | 20230912 | 140000 | 13266555645 | 2785 | 2780 | 2790 | 2780 | 3662 |
| 399 | 20230912 | 135900 | 13256361170 | 2780 | 2790 | 2790 | 2770 | 9125 |
| 400 | 20230912 | 135800 | 13231004735 | 2790 | 2795 | 2800 | 2785 | 3457 |
| 401 | 20230912 | 135700 | 13221353685 | 2795 | 2810 | 2810 | 2795 | 10932 |
| 402 | 20230912 | 135600 | 13190733905 | 2810 | 2790 | 2810 | 2790 | 10252 |
| 403 | 20230912 | 135500 | 13162006865 | 2795 | 2785 | 2795 | 2785 | 1748 |
| 404 | 20230912 | 135400 | 13157128575 | 2780 | 2805 | 2815 | 2780 | 13081 |
| 405 | 20230912 | 135300 | 13120566660 | 2805 | 2775 | 2805 | 2775 | 14079 |
| 406 | 20230912 | 135200 | 13081283115 | 2780 | 2775 | 2780 | 2765 | 18667 |
| 407 | 20230912 | 135100 | 13029518110 | 2765 | 2770 | 2775 | 2760 | 18287 |
| 408 | 20230912 | 135000 | 12978907315 | 2775 | 2780 | 2780 | 2770 | 4261 |
| 409 | 20230912 | 134900 | 12967082790 | 2780 | 2770 | 2780 | 2760 | 22545 |
| 410 | 20230912 | 134800 | 12904712170 | 2770 | 2770 | 2775 | 2765 | 11017 |
| 411 | 20230912 | 134700 | 12874212345 | 2775 | 2775 | 2780 | 2760 | 11042 |
| 412 | 20230912 | 134600 | 12843642325 | 2770 | 2800 | 2800 | 2765 | 23337 |
| 413 | 20230912 | 134500 | 12778733670 | 2800 | 2805 | 2815 | 2800 | 7714 |
| 414 | 20230912 | 134400 | 12757086645 | 2810 | 2810 | 2810 | 2805 | 7661 |
| 415 | 20230912 | 134300 | 12735578730 | 2810 | 2815 | 2820 | 2810 | 7219 |
| 416 | 20230912 | 134200 | 12715272550 | 2810 | 2825 | 2830 | 2805 | 20602 |
| 417 | 20230912 | 134100 | 12657151545 | 2825 | 2825 | 2830 | 2820 | 18968 |
| 418 | 20230912 | 134000 | 12603590900 | 2830 | 2800 | 2830 | 2800 | 10070 |
| 419 | 20230912 | 133900 | 12575254950 | 2805 | 2795 | 2805 | 2790 | 18570 |
| 420 | 20230912 | 133800 | 12523259990 | 2795 | 2835 | 2835 | 2780 | 60364 |
| 421 | 20230912 | 133700 | 12354086250 | 2830 | 2840 | 2840 | 2825 | 23517 |
| 422 | 20230912 | 133600 | 12287460905 | 2840 | 2840 | 2855 | 2830 | 37203 |
| 423 | 20230912 | 133500 | 12181831070 | 2840 | 2850 | 2875 | 2840 | 48924 |
| 424 | 20230912 | 133400 | 12042268325 | 2845 | 2930 | 2935 | 2840 | 70368 |
| 425 | 20230912 | 133300 | 11839503275 | 2930 | 2895 | 2945 | 2885 | 39939 |
| 426 | 20230912 | 133200 | 11723229310 | 2895 | 2930 | 2940 | 2885 | 64365 |
| 427 | 20230912 | 133100 | 11535918950 | 2930 | 2960 | 2960 | 2930 | 42532 |
| 428 | 20230912 | 133000 | 11410832050 | 2960 | 2985 | 3000 | 2950 | 48473 |
| 429 | 20230912 | 132900 | 11266875615 | 2990 | 3015 | 3015 | 2985 | 59514 |
| 430 | 20230912 | 132800 | 11088359940 | 3005 | 3015 | 3055 | 3000 | 78543 |
| 431 | 20230912 | 132700 | 10850360295 | 3010 | 2980 | 3015 | 2975 | 59995 |
| 432 | 20230912 | 132600 | 10670233665 | 2975 | 3030 | 3040 | 2965 | 65770 |
| 433 | 20230912 | 132500 | 10472537910 | 3035 | 2960 | 3050 | 2940 | 151116 |
| 434 | 20230912 | 132400 | 10018201005 | 2955 | 2995 | 3000 | 2945 | 60283 |
| 435 | 20230912 | 132300 | 9838951205 | 2995 | 2955 | 2995 | 2910 | 136301 |
| 436 | 20230912 | 132200 | 9436627400 | 2960 | 3035 | 3035 | 2935 | 127094 |
| 437 | 20230912 | 132100 | 9057178970 | 3035 | 3060 | 3090 | 3015 | 178414 |
| 438 | 20230912 | 132000 | 8513763740 | 3055 | 3105 | 3165 | 3035 | 358313 |
| 439 | 20230912 | 131900 | 7398597055 | 3105 | 2965 | 3120 | 2965 | 441363 |
| 440 | 20230912 | 131800 | 6051200815 | 2965 | 2950 | 2970 | 2910 | 97397 |
| 441 | 20230912 | 131700 | 5765234190 | 2945 | 2915 | 2960 | 2900 | 96593 |
| 442 | 20230912 | 131600 | 5483425705 | 2910 | 2960 | 3010 | 2895 | 210084 |
| 443 | 20230912 | 131500 | 4863855365 | 2960 | 2990 | 3000 | 2950 | 122179 |
| 444 | 20230912 | 131400 | 4500752755 | 3000 | 2960 | 3010 | 2945 | 263222 |
| 445 | 20230912 | 131300 | 3716730685 | 2960 | 2900 | 2980 | 2895 | 245858 |
| 446 | 20230912 | 131200 | 2993031440 | 2960 | 2960 | 2960 | 2960 | 0 |
| 447 | 20230912 | 131100 | 2993031440 | 2960 | 2915 | 2960 | 2905 | 56371 |
| 448 | 20230912 | 131000 | 2827061485 | 2915 | 2845 | 2950 | 2840 | 206996 |
| 449 | 20230912 | 130900 | 2224424390 | 2845 | 2810 | 2870 | 2780 | 114260 |
| 450 | 20230912 | 130800 | 1900439550 | 2830 | 2735 | 2840 | 2735 | 92352 |
| 451 | 20230912 | 130700 | 1643041710 | 2735 | 2715 | 2735 | 2715 | 6017 |
| 452 | 20230912 | 130600 | 1626655290 | 2715 | 2725 | 2725 | 2705 | 4426 |
| 453 | 20230912 | 130500 | 1614641230 | 2725 | 2725 | 2730 | 2715 | 2065 |
| 454 | 20230912 | 130400 | 1609016205 | 2725 | 2725 | 2745 | 2720 | 9255 |
| 455 | 20230912 | 130300 | 1583747505 | 2725 | 2690 | 2745 | 2685 | 12329 |
| 456 | 20230912 | 130200 | 1550323660 | 2695 | 2745 | 2745 | 2685 | 21007 |
| 457 | 20230912 | 130100 | 1493439550 | 2745 | 2705 | 2770 | 2700 | 52389 |
| 458 | 20230912 | 130000 | 1349940055 | 2705 | 2685 | 2715 | 2685 | 10820 |
| 459 | 20230912 | 125900 | 1320700920 | 2685 | 2680 | 2685 | 2680 | 403 |
| 460 | 20230912 | 125800 | 1319619380 | 2690 | 2670 | 2690 | 2670 | 4541 |
| 461 | 20230912 | 125700 | 1307450730 | 2670 | 2670 | 2670 | 2670 | 371 |
| 462 | 20230912 | 125600 | 1306460160 | 2670 | 2665 | 2670 | 2665 | 491 |
| 463 | 20230912 | 125500 | 1305150640 | 2660 | 2660 | 2660 | 2660 | 420 |
| 464 | 20230912 | 125400 | 1304033440 | 2665 | 2665 | 2665 | 2665 | 20 |
| 465 | 20230912 | 125300 | 1303980140 | 2665 | 2665 | 2665 | 2665 | 1199 |
| 466 | 20230912 | 125200 | 1300784805 | 2660 | 2660 | 2660 | 2660 | 450 |
| 467 | 20230912 | 125100 | 1299587805 | 2665 | 2660 | 2665 | 2660 | 169 |
| 468 | 20230912 | 125000 | 1299137765 | 2665 | 2665 | 2665 | 2665 | 666 |
| 469 | 20230912 | 124900 | 1297362875 | 2665 | 2665 | 2665 | 2665 | 0 |
| 470 | 20230912 | 124800 | 1297362875 | 2665 | 2670 | 2670 | 2665 | 69 |
| 471 | 20230912 | 124700 | 1297178890 | 2670 | 2670 | 2670 | 2670 | 15 |
| 472 | 20230912 | 124600 | 1297138840 | 2675 | 2675 | 2675 | 2675 | 0 |
| 473 | 20230912 | 124500 | 1297138840 | 2675 | 2675 | 2675 | 2675 | 11 |
| 474 | 20230912 | 124400 | 1297109415 | 2675 | 2665 | 2675 | 2665 | 1886 |
| 475 | 20230912 | 124300 | 1292076225 | 2665 | 2665 | 2665 | 2665 | 152 |
| 476 | 20230912 | 124200 | 1291671145 | 2665 | 2670 | 2670 | 2665 | 1312 |
| 477 | 20230912 | 124100 | 1288174295 | 2675 | 2675 | 2675 | 2675 | 0 |
| 478 | 20230912 | 124000 | 1288174295 | 2675 | 2675 | 2675 | 2675 | 202 |
| 479 | 20230912 | 123900 | 1287633945 | 2675 | 2665 | 2675 | 2660 | 982 |
| 480 | 20230912 | 123800 | 1285011755 | 2665 | 2665 | 2665 | 2660 | 562 |
| 481 | 20230912 | 123700 | 1283515550 | 2660 | 2660 | 2660 | 2660 | 231 |
| 482 | 20230912 | 123600 | 1282901090 | 2665 | 2675 | 2675 | 2665 | 312 |
| 483 | 20230912 | 123500 | 1282069600 | 2675 | 2680 | 2680 | 2675 | 12 |
| 484 | 20230912 | 123400 | 1282037495 | 2680 | 2665 | 2680 | 2665 | 455 |
| 485 | 20230912 | 123300 | 1280823135 | 2660 | 2660 | 2660 | 2650 | 3092 |
| 486 | 20230912 | 123200 | 1272611665 | 2660 | 2665 | 2670 | 2660 | 1225 |
| 487 | 20230912 | 123100 | 1269349135 | 2665 | 2665 | 2700 | 2665 | 7791 |
| 488 | 20230912 | 123000 | 1248496360 | 2665 | 2645 | 2665 | 2645 | 4880 |
| 489 | 20230912 | 122900 | 1235551150 | 2650 | 2650 | 2650 | 2650 | 584 |
| 490 | 20230912 | 122800 | 1234003550 | 2650 | 2650 | 2650 | 2650 | 1649 |
| 491 | 20230912 | 122700 | 1229633700 | 2650 | 2650 | 2650 | 2650 | 78 |
| 492 | 20230912 | 122600 | 1229427000 | 2650 | 2650 | 2650 | 2650 | 214 |
| 493 | 20230912 | 122500 | 1228859900 | 2655 | 2650 | 2655 | 2645 | 5553 |
| 494 | 20230912 | 122400 | 1214145870 | 2650 | 2650 | 2650 | 2650 | 31 |
| 495 | 20230912 | 122300 | 1214063720 | 2650 | 2655 | 2655 | 2650 | 726 |
| 496 | 20230912 | 122200 | 1212139815 | 2655 | 2655 | 2655 | 2655 | 501 |
| 497 | 20230912 | 122100 | 1210809660 | 2655 | 2650 | 2655 | 2650 | 699 |
| 498 | 20230912 | 122000 | 1208954260 | 2650 | 2655 | 2655 | 2650 | 1343 |
| 499 | 20230912 | 121900 | 1205390280 | 2655 | 2655 | 2655 | 2655 | 2318 |
| 500 | 20230912 | 121800 | 1199235990 | 2655 | 2655 | 2655 | 2655 | 50 |
| 501 | 20230912 | 121700 | 1199103240 | 2660 | 2655 | 2660 | 2655 | 1310 |
| 502 | 20230912 | 121600 | 1195624405 | 2655 | 2655 | 2655 | 2655 | 252 |
| 503 | 20230912 | 121500 | 1194955345 | 2655 | 2655 | 2655 | 2655 | 37 |
| 504 | 20230912 | 121400 | 1194857110 | 2660 | 2660 | 2660 | 2660 | 1 |
| 505 | 20230912 | 121300 | 1194854450 | 2660 | 2660 | 2660 | 2660 | 475 |
| 506 | 20230912 | 121200 | 1193590950 | 2660 | 2660 | 2660 | 2655 | 374 |
| 507 | 20230912 | 121100 | 1192596420 | 2660 | 2655 | 2660 | 2655 | 1325 |
| 508 | 20230912 | 121000 | 1189078520 | 2655 | 2660 | 2660 | 2655 | 239 |
| 509 | 20230912 | 120900 | 1188443965 | 2655 | 2660 | 2660 | 2655 | 2407 |
| 510 | 20230912 | 120800 | 1182044345 | 2665 | 2660 | 2665 | 2660 | 32 |
| 511 | 20230912 | 120700 | 1181959075 | 2665 | 2660 | 2665 | 2660 | 64 |
| 512 | 20230912 | 120600 | 1181788665 | 2655 | 2660 | 2665 | 2655 | 746 |
| 513 | 20230912 | 120500 | 1179804760 | 2660 | 2660 | 2660 | 2660 | 1229 |
| 514 | 20230912 | 120400 | 1176535620 | 2660 | 2670 | 2670 | 2655 | 4937 |
| 515 | 20230912 | 120300 | 1163411490 | 2670 | 2670 | 2670 | 2670 | 201 |
| 516 | 20230912 | 120200 | 1162874820 | 2670 | 2660 | 2670 | 2660 | 14288 |
| 517 | 20230912 | 120100 | 1124818740 | 2665 | 2670 | 2670 | 2665 | 2602 |
| 518 | 20230912 | 120000 | 1117875705 | 2675 | 2675 | 2675 | 2675 | 3 |
| 519 | 20230912 | 115900 | 1117867680 | 2675 | 2675 | 2675 | 2675 | 1825 |
| 520 | 20230912 | 115800 | 1112985805 | 2675 | 2670 | 2675 | 2670 | 1843 |
| 521 | 20230912 | 115700 | 1108063995 | 2670 | 2675 | 2675 | 2670 | 656 |
| 522 | 20230912 | 115600 | 1106312470 | 2675 | 2675 | 2675 | 2675 | 34 |
| 523 | 20230912 | 115500 | 1106221520 | 2675 | 2675 | 2675 | 2675 | 120 |
| 524 | 20230912 | 115400 | 1105900520 | 2670 | 2670 | 2675 | 2670 | 406 |
| 525 | 20230912 | 115300 | 1104815500 | 2665 | 2665 | 2670 | 2665 | 3153 |
| 526 | 20230912 | 115200 | 1096402705 | 2665 | 2665 | 2670 | 2660 | 2372 |
| 527 | 20230912 | 115100 | 1090082360 | 2670 | 2670 | 2670 | 2670 | 1672 |
| 528 | 20230912 | 115000 | 1085618120 | 2670 | 2680 | 2680 | 2670 | 545 |
| 529 | 20230912 | 114900 | 1084160050 | 2670 | 2670 | 2670 | 2665 | 1145 |
| 530 | 20230912 | 114800 | 1081104780 | 2670 | 2680 | 2680 | 2665 | 7541 |
| 531 | 20230912 | 114700 | 1060966495 | 2680 | 2685 | 2685 | 2680 | 4392 |
| 532 | 20230912 | 114600 | 1049189430 | 2685 | 2705 | 2705 | 2685 | 3326 |
| 533 | 20230912 | 114500 | 1040214150 | 2710 | 2675 | 2710 | 2675 | 18780 |
| 534 | 20230912 | 114400 | 989663990 | 2675 | 2670 | 2675 | 2670 | 2518 |
| 535 | 20230912 | 114300 | 982929410 | 2670 | 2670 | 2670 | 2670 | 311 |
| 536 | 20230912 | 114200 | 982099040 | 2670 | 2670 | 2675 | 2665 | 1855 |
| 537 | 20230912 | 114100 | 977148880 | 2670 | 2670 | 2670 | 2670 | 104 |
| 538 | 20230912 | 114000 | 976871200 | 2670 | 2670 | 2670 | 2670 | 20 |
| 539 | 20230912 | 113900 | 976817800 | 2670 | 2665 | 2670 | 2665 | 919 |
| 540 | 20230912 | 113800 | 974364120 | 2665 | 2665 | 2670 | 2665 | 1300 |
| 541 | 20230912 | 113700 | 970896620 | 2665 | 2665 | 2665 | 2665 | 1396 |
| 542 | 20230912 | 113600 | 967176280 | 2665 | 2670 | 2670 | 2665 | 479 |
| 543 | 20230912 | 113500 | 965899740 | 2670 | 2675 | 2675 | 2670 | 1494 |
| 544 | 20230912 | 113400 | 961909475 | 2675 | 2675 | 2675 | 2675 | 104 |
| 545 | 20230912 | 113300 | 961631275 | 2675 | 2675 | 2675 | 2675 | 842 |
| 546 | 20230912 | 113200 | 959378925 | 2675 | 2675 | 2675 | 2670 | 4095 |
| 547 | 20230912 | 113100 | 948429855 | 2665 | 2665 | 2665 | 2665 | 808 |
| 548 | 20230912 | 113000 | 946276535 | 2665 | 2665 | 2665 | 2665 | 250 |
| 549 | 20230912 | 112900 | 945610285 | 2665 | 2675 | 2675 | 2665 | 29854 |
| 550 | 20230912 | 112800 | 865978005 | 2680 | 2675 | 2680 | 2675 | 918 |
| 551 | 20230912 | 112700 | 863522350 | 2670 | 2675 | 2675 | 2670 | 5304 |
| 552 | 20230912 | 112600 | 849336650 | 2675 | 2675 | 2675 | 2675 | 92 |
| 553 | 20230912 | 112500 | 849090550 | 2680 | 2680 | 2680 | 2680 | 0 |
| 554 | 20230912 | 112400 | 849090550 | 2680 | 2680 | 2680 | 2680 | 1651 |
| 555 | 20230912 | 112300 | 844665870 | 2685 | 2680 | 2685 | 2680 | 40 |
| 556 | 20230912 | 112200 | 844558665 | 2680 | 2690 | 2690 | 2680 | 2305 |
| 557 | 20230912 | 112100 | 838375685 | 2695 | 2695 | 2695 | 2695 | 0 |
| 558 | 20230912 | 112000 | 838375685 | 2695 | 2695 | 2695 | 2695 | 55 |
| 559 | 20230912 | 111900 | 838227460 | 2695 | 2685 | 2695 | 2685 | 337 |
| 560 | 20230912 | 111800 | 837322605 | 2690 | 2685 | 2690 | 2685 | 1835 |
| 561 | 20230912 | 111700 | 832391505 | 2685 | 2685 | 2685 | 2680 | 961 |
| 562 | 20230912 | 111600 | 829814470 | 2680 | 2680 | 2680 | 2675 | 2185 |
| 563 | 20230912 | 111500 | 823964325 | 2680 | 2680 | 2680 | 2680 | 2531 |
| 564 | 20230912 | 111400 | 817181245 | 2680 | 2685 | 2685 | 2680 | 572 |
| 565 | 20230912 | 111300 | 815645475 | 2685 | 2685 | 2685 | 2685 | 0 |
| 566 | 20230912 | 111200 | 815645475 | 2685 | 2690 | 2690 | 2685 | 120 |
| 567 | 20230912 | 111100 | 815323175 | 2690 | 2690 | 2690 | 2690 | 200 |
| 568 | 20230912 | 111000 | 814785175 | 2690 | 2685 | 2690 | 2685 | 21 |
| 569 | 20230912 | 110900 | 814728740 | 2685 | 2685 | 2690 | 2685 | 2150 |
| 570 | 20230912 | 110800 | 808954715 | 2685 | 2680 | 2685 | 2680 | 502 |
| 571 | 20230912 | 110700 | 807608845 | 2680 | 2685 | 2685 | 2680 | 759 |
| 572 | 20230912 | 110600 | 805572430 | 2675 | 2675 | 2680 | 2675 | 1682 |
| 573 | 20230912 | 110500 | 801065335 | 2675 | 2675 | 2675 | 2675 | 271 |
| 574 | 20230912 | 110400 | 800340410 | 2680 | 2675 | 2680 | 2675 | 22 |
| 575 | 20230912 | 110300 | 800281500 | 2675 | 2680 | 2680 | 2675 | 70 |
| 576 | 20230912 | 110200 | 800094245 | 2680 | 2680 | 2680 | 2680 | 1 |
| 577 | 20230912 | 110100 | 800091565 | 2680 | 2675 | 2680 | 2675 | 135 |
| 578 | 20230912 | 110000 | 799729980 | 2680 | 2680 | 2680 | 2675 | 416 |
| 579 | 20230912 | 105900 | 798617115 | 2680 | 2680 | 2680 | 2680 | 650 |
| 580 | 20230912 | 105800 | 796875115 | 2680 | 2680 | 2680 | 2680 | 3895 |
| 581 | 20230912 | 105700 | 786436515 | 2680 | 2675 | 2680 | 2675 | 305 |
| 582 | 20230912 | 105600 | 785619390 | 2680 | 2680 | 2680 | 2675 | 470 |
| 583 | 20230912 | 105500 | 784361120 | 2680 | 2680 | 2680 | 2675 | 446 |
| 584 | 20230912 | 105400 | 783166115 | 2680 | 2675 | 2680 | 2675 | 378 |
| 585 | 20230912 | 105300 | 782153775 | 2675 | 2675 | 2680 | 2675 | 2185 |
| 586 | 20230912 | 105200 | 776306400 | 2680 | 2685 | 2685 | 2680 | 4561 |
| 587 | 20230912 | 105100 | 764077915 | 2685 | 2685 | 2685 | 2685 | 1446 |
| 588 | 20230912 | 105000 | 760195405 | 2685 | 2690 | 2690 | 2685 | 751 |
| 589 | 20230912 | 104900 | 758178945 | 2690 | 2690 | 2690 | 2690 | 459 |
| 590 | 20230912 | 104800 | 756944235 | 2690 | 2690 | 2690 | 2690 | 249 |
| 591 | 20230912 | 104700 | 756274425 | 2690 | 2690 | 2695 | 2690 | 544 |
| 592 | 20230912 | 104600 | 754811015 | 2690 | 2685 | 2690 | 2685 | 505 |
| 593 | 20230912 | 104500 | 753452590 | 2695 | 2695 | 2695 | 2685 | 576 |
| 594 | 20230912 | 104400 | 751905690 | 2695 | 2695 | 2695 | 2695 | 741 |
| 595 | 20230912 | 104300 | 749908695 | 2695 | 2680 | 2695 | 2680 | 269 |
| 596 | 20230912 | 104200 | 749187655 | 2680 | 2680 | 2680 | 2680 | 10 |
| 597 | 20230912 | 104100 | 749160855 | 2680 | 2685 | 2685 | 2680 | 1807 |
| 598 | 20230912 | 104000 | 744315310 | 2680 | 2685 | 2685 | 2680 | 1012 |
| 599 | 20230912 | 103900 | 741599340 | 2685 | 2685 | 2685 | 2685 | 596 |
| 600 | 20230912 | 103800 | 739999080 | 2685 | 2685 | 2685 | 2685 | 2000 |
| 601 | 20230912 | 103700 | 734629080 | 2700 | 2695 | 2700 | 2695 | 481 |
| 602 | 20230912 | 103600 | 733332130 | 2690 | 2690 | 2690 | 2685 | 6671 |
| 603 | 20230912 | 103500 | 715388615 | 2690 | 2690 | 2690 | 2690 | 1 |
| 604 | 20230912 | 103400 | 715385925 | 2690 | 2685 | 2690 | 2685 | 246 |
| 605 | 20230912 | 103300 | 714724890 | 2685 | 2680 | 2690 | 2680 | 461 |
| 606 | 20230912 | 103200 | 713487115 | 2685 | 2680 | 2685 | 2680 | 190 |
| 607 | 20230912 | 103100 | 712977115 | 2685 | 2680 | 2685 | 2680 | 88 |
| 608 | 20230912 | 103000 | 712741190 | 2685 | 2675 | 2685 | 2675 | 259 |
| 609 | 20230912 | 102900 | 712048155 | 2675 | 2680 | 2680 | 2675 | 307 |
| 610 | 20230912 | 102800 | 711226925 | 2680 | 2690 | 2690 | 2680 | 1010 |
| 611 | 20230912 | 102700 | 708520025 | 2690 | 2675 | 2690 | 2675 | 979 |
| 612 | 20230912 | 102600 | 705899385 | 2675 | 2675 | 2675 | 2675 | 587 |
| 613 | 20230912 | 102500 | 704329160 | 2670 | 2675 | 2685 | 2670 | 6971 |
| 614 | 20230912 | 102400 | 685703505 | 2675 | 2695 | 2700 | 2675 | 8276 |
| 615 | 20230912 | 102300 | 663461985 | 2695 | 2695 | 2695 | 2695 | 1 |
| 616 | 20230912 | 102200 | 663459290 | 2695 | 2695 | 2695 | 2690 | 1703 |
| 617 | 20230912 | 102100 | 658869900 | 2695 | 2690 | 2695 | 2690 | 282 |
| 618 | 20230912 | 102000 | 658110995 | 2695 | 2690 | 2695 | 2690 | 1800 |
| 619 | 20230912 | 101900 | 653264495 | 2690 | 2695 | 2695 | 2690 | 191 |
| 620 | 20230912 | 101800 | 652750105 | 2695 | 2690 | 2695 | 2690 | 17 |
| 621 | 20230912 | 101700 | 652704340 | 2690 | 2685 | 2690 | 2685 | 1037 |
| 622 | 20230912 | 101600 | 649915560 | 2690 | 2695 | 2695 | 2690 | 511 |
| 623 | 20230912 | 101500 | 648538970 | 2700 | 2695 | 2700 | 2695 | 1189 |
| 624 | 20230912 | 101400 | 645333015 | 2700 | 2700 | 2700 | 2685 | 577 |
| 625 | 20230912 | 101300 | 643776600 | 2700 | 2690 | 2700 | 2685 | 412 |
| 626 | 20230912 | 101200 | 642667755 | 2690 | 2695 | 2695 | 2690 | 1260 |
| 627 | 20230912 | 101100 | 639274705 | 2695 | 2695 | 2695 | 2695 | 647 |
| 628 | 20230912 | 101000 | 637531040 | 2695 | 2695 | 2695 | 2695 | 44 |
| 629 | 20230912 | 100900 | 637412460 | 2690 | 2690 | 2695 | 2690 | 1082 |
| 630 | 20230912 | 100800 | 634500955 | 2690 | 2690 | 2695 | 2690 | 934 |
| 631 | 20230912 | 100700 | 631988455 | 2690 | 2680 | 2690 | 2680 | 1249 |
| 632 | 20230912 | 100600 | 628638290 | 2680 | 2680 | 2690 | 2680 | 959 |
| 633 | 20230912 | 100500 | 626068160 | 2680 | 2680 | 2680 | 2680 | 10 |
| 634 | 20230912 | 100400 | 626041360 | 2680 | 2685 | 2690 | 2680 | 2055 |
| 635 | 20230912 | 100300 | 620532400 | 2690 | 2685 | 2690 | 2685 | 513 |
| 636 | 20230912 | 100200 | 619154985 | 2685 | 2690 | 2690 | 2685 | 301 |
| 637 | 20230912 | 100100 | 618345300 | 2690 | 2685 | 2695 | 2685 | 1756 |
| 638 | 20230912 | 100000 | 613629055 | 2685 | 2680 | 2685 | 2680 | 574 |
| 639 | 20230912 | 095900 | 612090690 | 2680 | 2680 | 2685 | 2680 | 959 |
| 640 | 20230912 | 095800 | 609520500 | 2685 | 2685 | 2685 | 2685 | 263 |
| 641 | 20230912 | 095700 | 608814345 | 2675 | 2680 | 2680 | 2675 | 2158 |
| 642 | 20230912 | 095600 | 603034755 | 2680 | 2690 | 2690 | 2680 | 943 |
| 643 | 20230912 | 095500 | 600500935 | 2690 | 2690 | 2690 | 2690 | 0 |
| 644 | 20230912 | 095400 | 600500935 | 2690 | 2690 | 2690 | 2680 | 112 |
| 645 | 20230912 | 095300 | 600199765 | 2690 | 2690 | 2690 | 2675 | 304 |
| 646 | 20230912 | 095200 | 599383445 | 2690 | 2685 | 2690 | 2670 | 4780 |
| 647 | 20230912 | 095100 | 586595885 | 2685 | 2680 | 2685 | 2675 | 1992 |
| 648 | 20230912 | 095000 | 581264230 | 2685 | 2680 | 2685 | 2680 | 32 |
| 649 | 20230912 | 094900 | 581178450 | 2685 | 2685 | 2690 | 2680 | 4199 |
| 650 | 20230912 | 094800 | 569910955 | 2685 | 2680 | 2690 | 2680 | 1450 |
| 651 | 20230912 | 094700 | 566020020 | 2680 | 2685 | 2690 | 2680 | 7258 |
| 652 | 20230912 | 094600 | 546547310 | 2690 | 2700 | 2700 | 2685 | 3463 |
| 653 | 20230912 | 094500 | 537220800 | 2700 | 2700 | 2700 | 2695 | 913 |
| 654 | 20230912 | 094400 | 534756185 | 2700 | 2695 | 2700 | 2695 | 1036 |
| 655 | 20230912 | 094300 | 531964060 | 2700 | 2715 | 2715 | 2700 | 5634 |
| 656 | 20230912 | 094200 | 516752245 | 2705 | 2705 | 2715 | 2705 | 1382 |
| 657 | 20230912 | 094100 | 513013915 | 2705 | 2710 | 2720 | 2705 | 5035 |
| 658 | 20230912 | 094000 | 499383280 | 2710 | 2725 | 2725 | 2710 | 2196 |
| 659 | 20230912 | 093900 | 493417195 | 2725 | 2725 | 2730 | 2715 | 3476 |
| 660 | 20230912 | 093800 | 483962475 | 2720 | 2720 | 2725 | 2715 | 6395 |
| 661 | 20230912 | 093700 | 466542970 | 2725 | 2750 | 2750 | 2720 | 4839 |
| 662 | 20230912 | 093600 | 453356870 | 2730 | 2700 | 2785 | 2690 | 32305 |
| 663 | 20230912 | 093500 | 364752830 | 2700 | 2695 | 2700 | 2685 | 4720 |
| 664 | 20230912 | 093400 | 352043385 | 2690 | 2685 | 2690 | 2680 | 9788 |
| 665 | 20230912 | 093300 | 325757425 | 2685 | 2695 | 2695 | 2685 | 4130 |
| 666 | 20230912 | 093200 | 314660755 | 2695 | 2705 | 2705 | 2690 | 1046 |
| 667 | 20230912 | 093100 | 311842830 | 2700 | 2700 | 2700 | 2690 | 14301 |
| 668 | 20230912 | 093000 | 273315745 | 2700 | 2700 | 2700 | 2700 | 11 |
| 669 | 20230912 | 092900 | 273286045 | 2700 | 2695 | 2705 | 2695 | 2155 |
| 670 | 20230912 | 092800 | 267466400 | 2695 | 2695 | 2705 | 2695 | 1235 |
| 671 | 20230912 | 092700 | 264137900 | 2695 | 2695 | 2700 | 2695 | 436 |
| 672 | 20230912 | 092600 | 262961305 | 2700 | 2695 | 2700 | 2695 | 289 |
| 673 | 20230912 | 092500 | 262181755 | 2700 | 2700 | 2700 | 2700 | 1419 |
| 674 | 20230912 | 092400 | 258350455 | 2700 | 2700 | 2705 | 2700 | 8246 |
| 675 | 20230912 | 092300 | 236086005 | 2700 | 2705 | 2705 | 2700 | 2707 |
| 676 | 20230912 | 092200 | 228763730 | 2705 | 2710 | 2710 | 2705 | 6359 |
| 677 | 20230912 | 092100 | 211557635 | 2705 | 2710 | 2710 | 2705 | 4806 |
| 678 | 20230912 | 092000 | 198533380 | 2710 | 2715 | 2715 | 2710 | 622 |
| 679 | 20230912 | 091900 | 196844850 | 2715 | 2725 | 2725 | 2715 | 7000 |
| 680 | 20230912 | 091800 | 177822525 | 2725 | 2725 | 2725 | 2725 | 829 |
| 681 | 20230912 | 091700 | 175563500 | 2725 | 2725 | 2725 | 2725 | 555 |
| 682 | 20230912 | 091600 | 174051125 | 2720 | 2720 | 2725 | 2715 | 1517 |
| 683 | 20230912 | 091500 | 169925145 | 2720 | 2720 | 2725 | 2715 | 794 |
| 684 | 20230912 | 091400 | 167766980 | 2725 | 2730 | 2730 | 2720 | 11130 |
| 685 | 20230912 | 091300 | 137424980 | 2735 | 2740 | 2740 | 2735 | 1609 |
| 686 | 20230912 | 091200 | 133022725 | 2740 | 2740 | 2740 | 2735 | 114 |
| 687 | 20230912 | 091100 | 132710375 | 2740 | 2740 | 2740 | 2730 | 1174 |
| 688 | 20230912 | 091000 | 129494115 | 2740 | 2740 | 2740 | 2730 | 572 |
| 689 | 20230912 | 090900 | 127927135 | 2740 | 2730 | 2740 | 2730 | 752 |
| 690 | 20230912 | 090800 | 125870150 | 2730 | 2730 | 2730 | 2730 | 510 |
| 691 | 20230912 | 090700 | 124477850 | 2730 | 2730 | 2730 | 2730 | 447 |
| 692 | 20230912 | 090600 | 123257540 | 2730 | 2740 | 2740 | 2730 | 3852 |
| 693 | 20230912 | 090500 | 112721360 | 2740 | 2720 | 2740 | 2720 | 3459 |
| 694 | 20230912 | 090400 | 103274655 | 2720 | 2720 | 2720 | 2720 | 340 |
| 695 | 20230912 | 090300 | 102349855 | 2730 | 2725 | 2730 | 2720 | 165 |
| 696 | 20230912 | 090200 | 101899900 | 2730 | 2730 | 2740 | 2725 | 6012 |
| 697 | 20230912 | 090100 | 85433160 | 2720 | 2720 | 2725 | 2700 | 3187 |
| 698 | 20230912 | 090000 | 76787360 | 2720 | 2695 | 2720 | 2695 | 28015 |