34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 3 | 20230913 | 203600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230913 | 203500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230913 | 203400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230913 | 203300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230913 | 203200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230913 | 203100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230913 | 203000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230913 | 202900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230913 | 202800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230913 | 202700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230913 | 202600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230913 | 202500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230913 | 202400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230913 | 202300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230913 | 202200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230913 | 202100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230913 | 202000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230913 | 201900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230913 | 201800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230913 | 201700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230913 | 201600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230913 | 201500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230913 | 201400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230913 | 201300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230913 | 201200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230913 | 201100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230913 | 201000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230913 | 200900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230913 | 200800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230913 | 200700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 33 | 20230913 | 200600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230913 | 200500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230913 | 200400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230913 | 200300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230913 | 200200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230913 | 200100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230913 | 200000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230913 | 195900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230913 | 195800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230913 | 195700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230913 | 195600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230913 | 195500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230913 | 195400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230913 | 195300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230913 | 195200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230913 | 195100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230913 | 195000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230913 | 194900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230913 | 194800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230913 | 194700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230913 | 194600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230913 | 194500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230913 | 194400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230913 | 194300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230913 | 194200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230913 | 194100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230913 | 194000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230913 | 193900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230913 | 193800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230913 | 193700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 63 | 20230913 | 193600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230913 | 193500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230913 | 193400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230913 | 193300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230913 | 193200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230913 | 193100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230913 | 193000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230913 | 192900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230913 | 192800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230913 | 192700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230913 | 192600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230913 | 192500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230913 | 192400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230913 | 192300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230913 | 192200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230913 | 192100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230913 | 192000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230913 | 191900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230913 | 191800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230913 | 191700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230913 | 191600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230913 | 191500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230913 | 191400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230913 | 191300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230913 | 191200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230913 | 191100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230913 | 191000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230913 | 190900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230913 | 190800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230913 | 190700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 93 | 20230913 | 190600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230913 | 190500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230913 | 190400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230913 | 190300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230913 | 190200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230913 | 190100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230913 | 190000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230913 | 185900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230913 | 185800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230913 | 185700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230913 | 185600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230913 | 185500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230913 | 185400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230913 | 185300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230913 | 185200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230913 | 185100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230913 | 185000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230913 | 184900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230913 | 184800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230913 | 184700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230913 | 184600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230913 | 184500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230913 | 184400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230913 | 184300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230913 | 184200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230913 | 184100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230913 | 184000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230913 | 183900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230913 | 183800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230913 | 183700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 123 | 20230913 | 183600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230913 | 183500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230913 | 183400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230913 | 183300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230913 | 183200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230913 | 183100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230913 | 183000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230913 | 182900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230913 | 182800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230913 | 182700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230913 | 182600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230913 | 182500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230913 | 182400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230913 | 182300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230913 | 182200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230913 | 182100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230913 | 182000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230913 | 181900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230913 | 181800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230913 | 181700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230913 | 181600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230913 | 181500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230913 | 181400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230913 | 181300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230913 | 181200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230913 | 181100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230913 | 181000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230913 | 180900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230913 | 180800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230913 | 180700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 153 | 20230913 | 180600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230913 | 180500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230913 | 180400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230913 | 180300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230913 | 180200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230913 | 180100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230913 | 180000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230913 | 175900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230913 | 175800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230913 | 175700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230913 | 175600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230913 | 175500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230913 | 175400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230913 | 175300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230913 | 175200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230913 | 175100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230913 | 175000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230913 | 174900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230913 | 174800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230913 | 174700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230913 | 174600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230913 | 174500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230913 | 174400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230913 | 174300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230913 | 174200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230913 | 174100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230913 | 174000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230913 | 173900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230913 | 173800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230913 | 173700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 183 | 20230913 | 173600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230913 | 173500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230913 | 173400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230913 | 173300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230913 | 173200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230913 | 173100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230913 | 173000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230913 | 172900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230913 | 172800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230913 | 172700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230913 | 172600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230913 | 172500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230913 | 172400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230913 | 172300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230913 | 172200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230913 | 172100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20230913 | 172000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20230913 | 171900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20230913 | 171800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20230913 | 171700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20230913 | 171600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20230913 | 171500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20230913 | 171400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20230913 | 171300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20230913 | 171200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20230913 | 171100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20230913 | 171000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20230913 | 170900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20230913 | 170800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20230913 | 170700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 213 | 20230913 | 170600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20230913 | 170500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20230913 | 170400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20230913 | 170300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20230913 | 170200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20230913 | 170100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20230913 | 170000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20230913 | 165900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20230913 | 165800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20230913 | 165700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20230913 | 165600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20230913 | 165500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20230913 | 165400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20230913 | 165300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20230913 | 165200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20230913 | 165100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20230913 | 165000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20230913 | 164900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20230913 | 164800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20230913 | 164700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20230913 | 164600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20230913 | 164500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20230913 | 164400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20230913 | 164300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20230913 | 164200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20230913 | 164100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20230913 | 164000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20230913 | 163900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20230913 | 163800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20230913 | 163700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 243 | 20230913 | 163600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20230913 | 163500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20230913 | 163400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20230913 | 163300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20230913 | 163200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20230913 | 163100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20230913 | 163000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20230913 | 162900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20230913 | 162800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20230913 | 162700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20230913 | 162600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20230913 | 162500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20230913 | 162400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20230913 | 162300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20230913 | 162200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20230913 | 162100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20230913 | 162000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20230913 | 161900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20230913 | 161800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20230913 | 161700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20230913 | 161600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20230913 | 161500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20230913 | 161400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20230913 | 161300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20230913 | 161200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20230913 | 161100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20230913 | 161000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20230913 | 160900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20230913 | 160800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20230913 | 160700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 273 | 20230913 | 160600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20230913 | 160500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20230913 | 160400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20230913 | 160300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20230913 | 160200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20230913 | 160100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20230913 | 160000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20230913 | 155900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20230913 | 155800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20230913 | 155700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20230913 | 155600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20230913 | 155500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20230913 | 155400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20230913 | 155300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20230913 | 155200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20230913 | 155100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20230913 | 155000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20230913 | 154900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20230913 | 154800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20230913 | 154700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20230913 | 154600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20230913 | 154500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20230913 | 154400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20230913 | 154300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20230913 | 154200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20230913 | 154100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20230913 | 154000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20230913 | 153900 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20230913 | 153800 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20230913 | 153700 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 303 | 20230913 | 153600 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20230913 | 153500 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20230913 | 153400 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20230913 | 153300 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20230913 | 153200 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20230913 | 153100 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20230913 | 153000 | 1955782565 | 2555 | 2555 | 2555 | 2555 | 11530 |
| 310 | 20230913 | 152900 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 311 | 20230913 | 152800 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 312 | 20230913 | 152700 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 313 | 20230913 | 152600 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 314 | 20230913 | 152500 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 315 | 20230913 | 152400 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 316 | 20230913 | 152300 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 317 | 20230913 | 152200 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 318 | 20230913 | 152100 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 319 | 20230913 | 152000 | 1926323415 | 2565 | 2565 | 2565 | 2565 | 0 |
| 320 | 20230913 | 151900 | 1926323415 | 2565 | 2560 | 2565 | 2555 | 1020 |
| 321 | 20230913 | 151800 | 1923713775 | 2560 | 2560 | 2560 | 2555 | 761 |
| 322 | 20230913 | 151700 | 1921768825 | 2560 | 2565 | 2565 | 2555 | 1215 |
| 323 | 20230913 | 151600 | 1918662500 | 2560 | 2560 | 2560 | 2560 | 865 |
| 324 | 20230913 | 151500 | 1916448100 | 2555 | 2560 | 2560 | 2555 | 590 |
| 325 | 20230913 | 151400 | 1914937720 | 2560 | 2560 | 2560 | 2555 | 1380 |
| 326 | 20230913 | 151300 | 1911409325 | 2560 | 2560 | 2560 | 2555 | 493 |
| 327 | 20230913 | 151200 | 1910149525 | 2560 | 2560 | 2560 | 2555 | 2824 |
| 328 | 20230913 | 151100 | 1902920090 | 2560 | 2570 | 2570 | 2560 | 1893 |
| 329 | 20230913 | 151000 | 1898064720 | 2570 | 2570 | 2570 | 2570 | 100 |
| 330 | 20230913 | 150900 | 1897807720 | 2570 | 2570 | 2570 | 2570 | 544 |
| 331 | 20230913 | 150800 | 1896409640 | 2575 | 2575 | 2575 | 2570 | 243 |
| 332 | 20230913 | 150700 | 1895784825 | 2570 | 2570 | 2575 | 2570 | 1315 |
| 333 | 20230913 | 150600 | 1892403715 | 2570 | 2565 | 2570 | 2565 | 25 |
| 334 | 20230913 | 150500 | 1892339535 | 2565 | 2565 | 2565 | 2565 | 0 |
| 335 | 20230913 | 150400 | 1892339535 | 2565 | 2565 | 2565 | 2565 | 330 |
| 336 | 20230913 | 150300 | 1891493085 | 2565 | 2560 | 2565 | 2560 | 393 |
| 337 | 20230913 | 150200 | 1890486965 | 2560 | 2555 | 2560 | 2555 | 885 |
| 338 | 20230913 | 150100 | 1888223240 | 2560 | 2560 | 2560 | 2560 | 470 |
| 339 | 20230913 | 150000 | 1887020040 | 2560 | 2560 | 2565 | 2560 | 115 |
| 340 | 20230913 | 145900 | 1886725580 | 2565 | 2560 | 2565 | 2560 | 897 |
| 341 | 20230913 | 145800 | 1884427750 | 2565 | 2560 | 2565 | 2560 | 297 |
| 342 | 20230913 | 145700 | 1883667420 | 2560 | 2555 | 2560 | 2555 | 345 |
| 343 | 20230913 | 145600 | 1882785695 | 2560 | 2560 | 2560 | 2560 | 906 |
| 344 | 20230913 | 145500 | 1880466335 | 2565 | 2565 | 2565 | 2565 | 479 |
| 345 | 20230913 | 145400 | 1879237700 | 2565 | 2560 | 2565 | 2560 | 15 |
| 346 | 20230913 | 145300 | 1879199295 | 2555 | 2560 | 2565 | 2555 | 1304 |
| 347 | 20230913 | 145200 | 1875858695 | 2560 | 2555 | 2560 | 2555 | 1057 |
| 348 | 20230913 | 145100 | 1873157775 | 2555 | 2555 | 2560 | 2555 | 170 |
| 349 | 20230913 | 145000 | 1872723405 | 2555 | 2560 | 2560 | 2555 | 441 |
| 350 | 20230913 | 144900 | 1871594455 | 2560 | 2560 | 2560 | 2560 | 105 |
| 351 | 20230913 | 144800 | 1871325655 | 2560 | 2560 | 2560 | 2560 | 220 |
| 352 | 20230913 | 144700 | 1870762455 | 2560 | 2565 | 2565 | 2560 | 201 |
| 353 | 20230913 | 144600 | 1870247890 | 2565 | 2560 | 2565 | 2555 | 1617 |
| 354 | 20230913 | 144500 | 1866109355 | 2560 | 2560 | 2560 | 2555 | 1041 |
| 355 | 20230913 | 144400 | 1863446895 | 2565 | 2560 | 2565 | 2560 | 12532 |
| 356 | 20230913 | 144300 | 1831364465 | 2565 | 2565 | 2565 | 2565 | 1 |
| 357 | 20230913 | 144200 | 1831361900 | 2565 | 2565 | 2565 | 2565 | 1325 |
| 358 | 20230913 | 144100 | 1827963275 | 2565 | 2565 | 2565 | 2565 | 506 |
| 359 | 20230913 | 144000 | 1826665385 | 2565 | 2565 | 2565 | 2565 | 1312 |
| 360 | 20230913 | 143900 | 1823300105 | 2565 | 2570 | 2570 | 2565 | 275 |
| 361 | 20230913 | 143800 | 1822593385 | 2570 | 2570 | 2570 | 2570 | 150 |
| 362 | 20230913 | 143700 | 1822207885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 363 | 20230913 | 143600 | 1822207885 | 2575 | 2570 | 2575 | 2570 | 1411 |
| 364 | 20230913 | 143500 | 1818580615 | 2570 | 2570 | 2570 | 2570 | 300 |
| 365 | 20230913 | 143400 | 1817809615 | 2565 | 2565 | 2565 | 2565 | 0 |
| 366 | 20230913 | 143300 | 1817809615 | 2565 | 2560 | 2565 | 2560 | 955 |
| 367 | 20230913 | 143200 | 1815360045 | 2565 | 2565 | 2565 | 2560 | 5413 |
| 368 | 20230913 | 143100 | 1801477950 | 2570 | 2570 | 2570 | 2570 | 2 |
| 369 | 20230913 | 143000 | 1801472810 | 2565 | 2565 | 2565 | 2565 | 200 |
| 370 | 20230913 | 142900 | 1800959810 | 2565 | 2570 | 2570 | 2565 | 5115 |
| 371 | 20230913 | 142800 | 1787832245 | 2570 | 2575 | 2575 | 2570 | 3 |
| 372 | 20230913 | 142700 | 1787824530 | 2570 | 2570 | 2570 | 2570 | 14 |
| 373 | 20230913 | 142600 | 1787788550 | 2570 | 2570 | 2570 | 2570 | 9 |
| 374 | 20230913 | 142500 | 1787765420 | 2570 | 2570 | 2570 | 2570 | 0 |
| 375 | 20230913 | 142400 | 1787765420 | 2570 | 2575 | 2575 | 2570 | 2500 |
| 376 | 20230913 | 142300 | 1781338735 | 2580 | 2570 | 2580 | 2570 | 619 |
| 377 | 20230913 | 142200 | 1779746510 | 2570 | 2575 | 2575 | 2570 | 161 |
| 378 | 20230913 | 142100 | 1779332705 | 2570 | 2585 | 2585 | 2570 | 2658 |
| 379 | 20230913 | 142000 | 1772500775 | 2585 | 2585 | 2585 | 2585 | 1 |
| 380 | 20230913 | 141900 | 1772498190 | 2585 | 2570 | 2585 | 2570 | 1003 |
| 381 | 20230913 | 141800 | 1769910830 | 2570 | 2570 | 2570 | 2570 | 740 |
| 382 | 20230913 | 141700 | 1768009030 | 2570 | 2570 | 2570 | 2570 | 936 |
| 383 | 20230913 | 141600 | 1765603510 | 2570 | 2570 | 2570 | 2570 | 87 |
| 384 | 20230913 | 141500 | 1765379920 | 2570 | 2570 | 2570 | 2570 | 10 |
| 385 | 20230913 | 141400 | 1765354220 | 2570 | 2570 | 2570 | 2570 | 0 |
| 386 | 20230913 | 141300 | 1765354220 | 2570 | 2570 | 2570 | 2570 | 65 |
| 387 | 20230913 | 141200 | 1765187170 | 2570 | 2570 | 2570 | 2570 | 375 |
| 388 | 20230913 | 141100 | 1764223420 | 2575 | 2575 | 2575 | 2575 | 50 |
| 389 | 20230913 | 141000 | 1764094670 | 2575 | 2570 | 2575 | 2570 | 1465 |
| 390 | 20230913 | 140900 | 1760322970 | 2570 | 2570 | 2570 | 2570 | 309 |
| 391 | 20230913 | 140800 | 1759528840 | 2570 | 2565 | 2570 | 2565 | 1950 |
| 392 | 20230913 | 140700 | 1754520340 | 2570 | 2570 | 2570 | 2570 | 0 |
| 393 | 20230913 | 140600 | 1754520340 | 2570 | 2570 | 2570 | 2570 | 50 |
| 394 | 20230913 | 140500 | 1754391840 | 2570 | 2570 | 2570 | 2570 | 30 |
| 395 | 20230913 | 140400 | 1754314740 | 2565 | 2565 | 2565 | 2565 | 0 |
| 396 | 20230913 | 140300 | 1754314740 | 2565 | 2565 | 2565 | 2565 | 500 |
| 397 | 20230913 | 140200 | 1753032240 | 2570 | 2570 | 2570 | 2570 | 0 |
| 398 | 20230913 | 140100 | 1753032240 | 2570 | 2570 | 2570 | 2570 | 40 |
| 399 | 20230913 | 140000 | 1752929440 | 2570 | 2565 | 2570 | 2565 | 382 |
| 400 | 20230913 | 135900 | 1751949605 | 2570 | 2570 | 2570 | 2570 | 1 |
| 401 | 20230913 | 135800 | 1751947035 | 2570 | 2570 | 2570 | 2570 | 3 |
| 402 | 20230913 | 135700 | 1751939325 | 2570 | 2570 | 2570 | 2570 | 61 |
| 403 | 20230913 | 135600 | 1751782555 | 2570 | 2570 | 2570 | 2570 | 563 |
| 404 | 20230913 | 135500 | 1750335645 | 2565 | 2565 | 2565 | 2565 | 0 |
| 405 | 20230913 | 135400 | 1750335645 | 2565 | 2565 | 2565 | 2560 | 5952 |
| 406 | 20230913 | 135300 | 1735070465 | 2565 | 2570 | 2570 | 2565 | 60 |
| 407 | 20230913 | 135200 | 1734916515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 408 | 20230913 | 135100 | 1734916515 | 2570 | 2565 | 2570 | 2565 | 17 |
| 409 | 20230913 | 135000 | 1734872895 | 2565 | 2565 | 2565 | 2565 | 200 |
| 410 | 20230913 | 134900 | 1734359895 | 2565 | 2565 | 2565 | 2565 | 83 |
| 411 | 20230913 | 134800 | 1734147000 | 2570 | 2565 | 2570 | 2565 | 214 |
| 412 | 20230913 | 134700 | 1733597090 | 2565 | 2565 | 2565 | 2565 | 0 |
| 413 | 20230913 | 134600 | 1733597090 | 2565 | 2565 | 2565 | 2565 | 995 |
| 414 | 20230913 | 134500 | 1731044915 | 2565 | 2570 | 2570 | 2565 | 1029 |
| 415 | 20230913 | 134400 | 1728401985 | 2570 | 2565 | 2570 | 2565 | 2 |
| 416 | 20230913 | 134300 | 1728396850 | 2560 | 2560 | 2560 | 2560 | 0 |
| 417 | 20230913 | 134200 | 1728396850 | 2560 | 2560 | 2560 | 2560 | 14 |
| 418 | 20230913 | 134100 | 1728361010 | 2560 | 2560 | 2560 | 2560 | 10 |
| 419 | 20230913 | 134000 | 1728335410 | 2565 | 2565 | 2565 | 2565 | 369 |
| 420 | 20230913 | 133900 | 1727388925 | 2565 | 2565 | 2565 | 2565 | 71 |
| 421 | 20230913 | 133800 | 1727206810 | 2565 | 2565 | 2565 | 2565 | 274 |
| 422 | 20230913 | 133700 | 1726504000 | 2565 | 2565 | 2565 | 2565 | 212 |
| 423 | 20230913 | 133600 | 1725960220 | 2565 | 2565 | 2565 | 2565 | 1289 |
| 424 | 20230913 | 133500 | 1722653935 | 2570 | 2570 | 2570 | 2570 | 0 |
| 425 | 20230913 | 133400 | 1722653935 | 2570 | 2570 | 2570 | 2570 | 213 |
| 426 | 20230913 | 133300 | 1722106525 | 2570 | 2570 | 2570 | 2570 | 221 |
| 427 | 20230913 | 133200 | 1721538555 | 2570 | 2570 | 2570 | 2570 | 1 |
| 428 | 20230913 | 133100 | 1721535985 | 2570 | 2570 | 2570 | 2570 | 22 |
| 429 | 20230913 | 133000 | 1721479445 | 2570 | 2570 | 2570 | 2570 | 32 |
| 430 | 20230913 | 132900 | 1721397205 | 2570 | 2570 | 2570 | 2570 | 265 |
| 431 | 20230913 | 132800 | 1720716155 | 2570 | 2570 | 2570 | 2570 | 24 |
| 432 | 20230913 | 132700 | 1720654475 | 2570 | 2570 | 2570 | 2570 | 100 |
| 433 | 20230913 | 132600 | 1720397475 | 2575 | 2575 | 2575 | 2575 | 0 |
| 434 | 20230913 | 132500 | 1720397475 | 2575 | 2570 | 2575 | 2570 | 883 |
| 435 | 20230913 | 132400 | 1718125415 | 2570 | 2570 | 2570 | 2560 | 1926 |
| 436 | 20230913 | 132300 | 1713175835 | 2570 | 2570 | 2570 | 2570 | 100 |
| 437 | 20230913 | 132200 | 1712918835 | 2570 | 2565 | 2570 | 2565 | 1101 |
| 438 | 20230913 | 132100 | 1710094270 | 2565 | 2575 | 2575 | 2550 | 15664 |
| 439 | 20230913 | 132000 | 1669950820 | 2575 | 2575 | 2580 | 2575 | 14 |
| 440 | 20230913 | 131900 | 1669914765 | 2575 | 2570 | 2575 | 2570 | 235 |
| 441 | 20230913 | 131800 | 1669309645 | 2570 | 2570 | 2570 | 2570 | 17 |
| 442 | 20230913 | 131700 | 1669265955 | 2570 | 2570 | 2570 | 2570 | 45 |
| 443 | 20230913 | 131600 | 1669150305 | 2570 | 2565 | 2570 | 2565 | 511 |
| 444 | 20230913 | 131500 | 1667838535 | 2565 | 2565 | 2565 | 2565 | 9 |
| 445 | 20230913 | 131400 | 1667815450 | 2570 | 2570 | 2570 | 2570 | 339 |
| 446 | 20230913 | 131300 | 1666944220 | 2565 | 2565 | 2570 | 2565 | 323 |
| 447 | 20230913 | 131200 | 1666115620 | 2565 | 2565 | 2565 | 2565 | 1920 |
| 448 | 20230913 | 131100 | 1661190820 | 2565 | 2565 | 2570 | 2565 | 409 |
| 449 | 20230913 | 131000 | 1660140205 | 2565 | 2560 | 2565 | 2560 | 234 |
| 450 | 20230913 | 130900 | 1659540550 | 2565 | 2565 | 2565 | 2560 | 124 |
| 451 | 20230913 | 130800 | 1659222500 | 2565 | 2565 | 2565 | 2560 | 1790 |
| 452 | 20230913 | 130700 | 1654631155 | 2565 | 2560 | 2565 | 2560 | 1007 |
| 453 | 20230913 | 130600 | 1652053210 | 2560 | 2555 | 2560 | 2555 | 297 |
| 454 | 20230913 | 130500 | 1651293460 | 2555 | 2555 | 2555 | 2555 | 3446 |
| 455 | 20230913 | 130400 | 1642488930 | 2555 | 2560 | 2560 | 2555 | 7622 |
| 456 | 20230913 | 130300 | 1623012345 | 2560 | 2560 | 2560 | 2560 | 4966 |
| 457 | 20230913 | 130200 | 1610299385 | 2565 | 2565 | 2565 | 2560 | 37 |
| 458 | 20230913 | 130100 | 1610204490 | 2565 | 2560 | 2565 | 2560 | 721 |
| 459 | 20230913 | 130000 | 1608358725 | 2555 | 2555 | 2555 | 2555 | 21 |
| 460 | 20230913 | 125900 | 1608305070 | 2555 | 2555 | 2555 | 2555 | 109 |
| 461 | 20230913 | 125800 | 1608026575 | 2555 | 2555 | 2555 | 2555 | 61 |
| 462 | 20230913 | 125700 | 1607870720 | 2555 | 2555 | 2555 | 2550 | 402 |
| 463 | 20230913 | 125600 | 1606843805 | 2555 | 2570 | 2570 | 2555 | 7325 |
| 464 | 20230913 | 125500 | 1588105600 | 2570 | 2565 | 2570 | 2565 | 279 |
| 465 | 20230913 | 125400 | 1587388800 | 2565 | 2565 | 2565 | 2565 | 14 |
| 466 | 20230913 | 125300 | 1587352890 | 2565 | 2565 | 2565 | 2565 | 101 |
| 467 | 20230913 | 125200 | 1587093825 | 2560 | 2560 | 2560 | 2560 | 3833 |
| 468 | 20230913 | 125100 | 1577281345 | 2560 | 2560 | 2560 | 2560 | 11 |
| 469 | 20230913 | 125000 | 1577253185 | 2560 | 2560 | 2560 | 2560 | 3301 |
| 470 | 20230913 | 124900 | 1568802625 | 2565 | 2565 | 2565 | 2565 | 185 |
| 471 | 20230913 | 124800 | 1568328100 | 2565 | 2560 | 2565 | 2560 | 421 |
| 472 | 20230913 | 124700 | 1567249340 | 2560 | 2560 | 2560 | 2555 | 2995 |
| 473 | 20230913 | 124600 | 1559582430 | 2560 | 2560 | 2560 | 2560 | 2 |
| 474 | 20230913 | 124500 | 1559577310 | 2560 | 2560 | 2560 | 2560 | 1372 |
| 475 | 20230913 | 124400 | 1556064990 | 2565 | 2565 | 2565 | 2565 | 3 |
| 476 | 20230913 | 124300 | 1556057295 | 2560 | 2560 | 2560 | 2560 | 2202 |
| 477 | 20230913 | 124200 | 1550420175 | 2560 | 2560 | 2560 | 2560 | 246 |
| 478 | 20230913 | 124100 | 1549790415 | 2560 | 2560 | 2560 | 2560 | 823 |
| 479 | 20230913 | 124000 | 1547683535 | 2560 | 2560 | 2565 | 2560 | 4519 |
| 480 | 20230913 | 123900 | 1536114820 | 2560 | 2560 | 2560 | 2560 | 1514 |
| 481 | 20230913 | 123800 | 1532238980 | 2560 | 2565 | 2565 | 2560 | 1950 |
| 482 | 20230913 | 123700 | 1527237480 | 2570 | 2570 | 2570 | 2570 | 106 |
| 483 | 20230913 | 123600 | 1526965060 | 2555 | 2565 | 2570 | 2555 | 1792 |
| 484 | 20230913 | 123500 | 1522374355 | 2565 | 2570 | 2570 | 2565 | 601 |
| 485 | 20230913 | 123400 | 1520832290 | 2565 | 2570 | 2570 | 2565 | 3 |
| 486 | 20230913 | 123300 | 1520824585 | 2570 | 2570 | 2570 | 2560 | 1834 |
| 487 | 20230913 | 123200 | 1516112120 | 2570 | 2570 | 2570 | 2570 | 107 |
| 488 | 20230913 | 123100 | 1515837130 | 2565 | 2565 | 2570 | 2565 | 983 |
| 489 | 20230913 | 123000 | 1513315635 | 2565 | 2565 | 2565 | 2560 | 1267 |
| 490 | 20230913 | 122900 | 1510066860 | 2570 | 2565 | 2570 | 2560 | 982 |
| 491 | 20230913 | 122800 | 1507548525 | 2560 | 2560 | 2560 | 2560 | 4 |
| 492 | 20230913 | 122700 | 1507538285 | 2565 | 2555 | 2565 | 2555 | 4834 |
| 493 | 20230913 | 122600 | 1495186895 | 2555 | 2550 | 2555 | 2550 | 2822 |
| 494 | 20230913 | 122500 | 1487976710 | 2555 | 2560 | 2560 | 2550 | 1618 |
| 495 | 20230913 | 122400 | 1483841240 | 2560 | 2560 | 2560 | 2560 | 690 |
| 496 | 20230913 | 122300 | 1482074840 | 2560 | 2555 | 2560 | 2555 | 431 |
| 497 | 20230913 | 122200 | 1480973440 | 2555 | 2570 | 2570 | 2550 | 17956 |
| 498 | 20230913 | 122100 | 1435066720 | 2570 | 2565 | 2570 | 2565 | 386 |
| 499 | 20230913 | 122000 | 1434076580 | 2570 | 2565 | 2570 | 2565 | 1817 |
| 500 | 20230913 | 121900 | 1429415960 | 2565 | 2565 | 2570 | 2560 | 8127 |
| 501 | 20230913 | 121800 | 1408607690 | 2565 | 2575 | 2575 | 2560 | 35026 |
| 502 | 20230913 | 121700 | 1318686875 | 2580 | 2580 | 2580 | 2580 | 431 |
| 503 | 20230913 | 121600 | 1317574895 | 2580 | 2585 | 2585 | 2580 | 399 |
| 504 | 20230913 | 121500 | 1316544965 | 2585 | 2585 | 2585 | 2585 | 763 |
| 505 | 20230913 | 121400 | 1314572610 | 2585 | 2595 | 2595 | 2585 | 1263 |
| 506 | 20230913 | 121300 | 1311304185 | 2595 | 2595 | 2595 | 2595 | 304 |
| 507 | 20230913 | 121200 | 1310515305 | 2595 | 2605 | 2605 | 2595 | 1302 |
| 508 | 20230913 | 121100 | 1307126595 | 2610 | 2600 | 2610 | 2600 | 36 |
| 509 | 20230913 | 121000 | 1307032895 | 2595 | 2595 | 2595 | 2595 | 234 |
| 510 | 20230913 | 120900 | 1306425665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 511 | 20230913 | 120800 | 1306425665 | 2595 | 2595 | 2595 | 2595 | 14 |
| 512 | 20230913 | 120700 | 1306389335 | 2595 | 2605 | 2605 | 2585 | 10135 |
| 513 | 20230913 | 120600 | 1280094020 | 2605 | 2595 | 2605 | 2590 | 1596 |
| 514 | 20230913 | 120500 | 1275950825 | 2600 | 2590 | 2620 | 2590 | 3873 |
| 515 | 20230913 | 120400 | 1265873150 | 2590 | 2585 | 2590 | 2585 | 180 |
| 516 | 20230913 | 120300 | 1265406955 | 2590 | 2580 | 2590 | 2575 | 2171 |
| 517 | 20230913 | 120200 | 1259798835 | 2580 | 2575 | 2580 | 2575 | 502 |
| 518 | 20230913 | 120100 | 1258503680 | 2580 | 2575 | 2580 | 2575 | 1039 |
| 519 | 20230913 | 120000 | 1255825850 | 2570 | 2570 | 2570 | 2570 | 583 |
| 520 | 20230913 | 115900 | 1254327540 | 2575 | 2570 | 2575 | 2570 | 52 |
| 521 | 20230913 | 115800 | 1254193890 | 2570 | 2570 | 2570 | 2570 | 15 |
| 522 | 20230913 | 115700 | 1254155340 | 2575 | 2570 | 2580 | 2570 | 202 |
| 523 | 20230913 | 115600 | 1253634420 | 2570 | 2580 | 2580 | 2570 | 13 |
| 524 | 20230913 | 115500 | 1253600935 | 2580 | 2580 | 2580 | 2580 | 0 |
| 525 | 20230913 | 115400 | 1253600935 | 2580 | 2580 | 2580 | 2570 | 91 |
| 526 | 20230913 | 115300 | 1253366515 | 2580 | 2580 | 2580 | 2580 | 1 |
| 527 | 20230913 | 115200 | 1253363935 | 2580 | 2580 | 2580 | 2575 | 721 |
| 528 | 20230913 | 115100 | 1251507255 | 2580 | 2580 | 2580 | 2575 | 407 |
| 529 | 20230913 | 115000 | 1250457200 | 2580 | 2575 | 2580 | 2575 | 2585 |
| 530 | 20230913 | 114900 | 1243790820 | 2575 | 2575 | 2575 | 2575 | 2 |
| 531 | 20230913 | 114800 | 1243785670 | 2575 | 2575 | 2580 | 2575 | 543 |
| 532 | 20230913 | 114700 | 1242387170 | 2575 | 2570 | 2575 | 2570 | 3554 |
| 533 | 20230913 | 114600 | 1233248270 | 2570 | 2570 | 2575 | 2570 | 357 |
| 534 | 20230913 | 114500 | 1232330530 | 2570 | 2575 | 2580 | 2570 | 2670 |
| 535 | 20230913 | 114400 | 1225453965 | 2575 | 2575 | 2585 | 2575 | 713 |
| 536 | 20230913 | 114300 | 1223614520 | 2580 | 2570 | 2580 | 2570 | 2099 |
| 537 | 20230913 | 114200 | 1218199210 | 2580 | 2570 | 2580 | 2570 | 235 |
| 538 | 20230913 | 114100 | 1217595165 | 2575 | 2570 | 2575 | 2570 | 1313 |
| 539 | 20230913 | 114000 | 1214214255 | 2580 | 2570 | 2580 | 2570 | 5515 |
| 540 | 20230913 | 113900 | 1199998865 | 2570 | 2570 | 2575 | 2570 | 872 |
| 541 | 20230913 | 113800 | 1197757820 | 2570 | 2570 | 2570 | 2570 | 1166 |
| 542 | 20230913 | 113700 | 1194761200 | 2570 | 2565 | 2580 | 2565 | 5294 |
| 543 | 20230913 | 113600 | 1181152780 | 2570 | 2565 | 2570 | 2565 | 3602 |
| 544 | 20230913 | 113500 | 1171895825 | 2565 | 2570 | 2570 | 2565 | 2970 |
| 545 | 20230913 | 113400 | 1164262990 | 2570 | 2570 | 2570 | 2570 | 11 |
| 546 | 20230913 | 113300 | 1164234720 | 2570 | 2575 | 2575 | 2570 | 157 |
| 547 | 20230913 | 113200 | 1163830455 | 2575 | 2570 | 2575 | 2570 | 76 |
| 548 | 20230913 | 113100 | 1163634945 | 2575 | 2570 | 2575 | 2570 | 947 |
| 549 | 20230913 | 113000 | 1161199490 | 2575 | 2575 | 2575 | 2570 | 332 |
| 550 | 20230913 | 112900 | 1160346230 | 2575 | 2575 | 2575 | 2570 | 404 |
| 551 | 20230913 | 112800 | 1159306430 | 2575 | 2570 | 2575 | 2570 | 753 |
| 552 | 20230913 | 112700 | 1157369350 | 2570 | 2575 | 2575 | 2570 | 4445 |
| 553 | 20230913 | 112600 | 1145940325 | 2575 | 2575 | 2575 | 2575 | 30 |
| 554 | 20230913 | 112500 | 1145863075 | 2575 | 2575 | 2580 | 2575 | 1008 |
| 555 | 20230913 | 112400 | 1143265660 | 2575 | 2580 | 2580 | 2575 | 15 |
| 556 | 20230913 | 112300 | 1143226975 | 2580 | 2575 | 2580 | 2575 | 1125 |
| 557 | 20230913 | 112200 | 1140329855 | 2580 | 2575 | 2580 | 2575 | 165 |
| 558 | 20230913 | 112100 | 1139904695 | 2580 | 2580 | 2580 | 2580 | 1710 |
| 559 | 20230913 | 112000 | 1135492895 | 2580 | 2580 | 2585 | 2580 | 533 |
| 560 | 20230913 | 111900 | 1134117745 | 2580 | 2580 | 2580 | 2580 | 4895 |
| 561 | 20230913 | 111800 | 1121488645 | 2580 | 2580 | 2585 | 2580 | 905 |
| 562 | 20230913 | 111700 | 1119149340 | 2580 | 2585 | 2585 | 2580 | 468 |
| 563 | 20230913 | 111600 | 1117939610 | 2585 | 2580 | 2585 | 2580 | 1776 |
| 564 | 20230913 | 111500 | 1113356270 | 2580 | 2570 | 2580 | 2570 | 2462 |
| 565 | 20230913 | 111400 | 1107015870 | 2575 | 2580 | 2580 | 2575 | 6066 |
| 566 | 20230913 | 111300 | 1091383745 | 2580 | 2585 | 2595 | 2580 | 2837 |
| 567 | 20230913 | 111200 | 1084056330 | 2590 | 2585 | 2590 | 2585 | 875 |
| 568 | 20230913 | 111100 | 1081793445 | 2590 | 2595 | 2595 | 2590 | 731 |
| 569 | 20230913 | 111000 | 1079900105 | 2595 | 2595 | 2595 | 2595 | 77 |
| 570 | 20230913 | 110900 | 1079700290 | 2590 | 2590 | 2595 | 2590 | 25 |
| 571 | 20230913 | 110800 | 1079635530 | 2590 | 2590 | 2590 | 2585 | 1478 |
| 572 | 20230913 | 110700 | 1075808400 | 2590 | 2590 | 2590 | 2590 | 2815 |
| 573 | 20230913 | 110600 | 1068517550 | 2590 | 2585 | 2590 | 2585 | 148 |
| 574 | 20230913 | 110500 | 1068134805 | 2585 | 2585 | 2585 | 2585 | 1 |
| 575 | 20230913 | 110400 | 1068132220 | 2585 | 2585 | 2590 | 2585 | 2346 |
| 576 | 20230913 | 110300 | 1062067800 | 2585 | 2590 | 2590 | 2580 | 4993 |
| 577 | 20230913 | 110200 | 1049167465 | 2590 | 2595 | 2595 | 2585 | 902 |
| 578 | 20230913 | 110100 | 1046832200 | 2595 | 2595 | 2595 | 2590 | 4801 |
| 579 | 20230913 | 110000 | 1034397595 | 2595 | 2590 | 2595 | 2590 | 1973 |
| 580 | 20230913 | 105900 | 1029278715 | 2590 | 2595 | 2595 | 2590 | 1100 |
| 581 | 20230913 | 105800 | 1026429215 | 2595 | 2590 | 2595 | 2590 | 29 |
| 582 | 20230913 | 105700 | 1026354025 | 2590 | 2595 | 2595 | 2590 | 5243 |
| 583 | 20230913 | 105600 | 1012768445 | 2595 | 2600 | 2600 | 2595 | 1224 |
| 584 | 20230913 | 105500 | 1009591565 | 2600 | 2600 | 2600 | 2600 | 352 |
| 585 | 20230913 | 105400 | 1008676365 | 2600 | 2600 | 2600 | 2600 | 2225 |
| 586 | 20230913 | 105300 | 1002891365 | 2605 | 2605 | 2605 | 2605 | 270 |
| 587 | 20230913 | 105200 | 1002188015 | 2605 | 2605 | 2605 | 2605 | 22 |
| 588 | 20230913 | 105100 | 1002130705 | 2600 | 2600 | 2605 | 2595 | 4376 |
| 589 | 20230913 | 105000 | 990753015 | 2600 | 2595 | 2600 | 2595 | 1433 |
| 590 | 20230913 | 104900 | 987033715 | 2600 | 2600 | 2600 | 2595 | 150 |
| 591 | 20230913 | 104800 | 986643910 | 2600 | 2595 | 2600 | 2595 | 508 |
| 592 | 20230913 | 104700 | 985325250 | 2595 | 2600 | 2600 | 2595 | 933 |
| 593 | 20230913 | 104600 | 982902965 | 2600 | 2595 | 2600 | 2595 | 1708 |
| 594 | 20230913 | 104500 | 978468635 | 2595 | 2600 | 2600 | 2595 | 3558 |
| 595 | 20230913 | 104400 | 969230325 | 2595 | 2610 | 2610 | 2595 | 35920 |
| 596 | 20230913 | 104300 | 875736655 | 2610 | 2610 | 2610 | 2610 | 767 |
| 597 | 20230913 | 104200 | 873734785 | 2615 | 2610 | 2615 | 2605 | 3975 |
| 598 | 20230913 | 104100 | 863353385 | 2615 | 2610 | 2615 | 2610 | 449 |
| 599 | 20230913 | 104000 | 862180240 | 2610 | 2610 | 2610 | 2610 | 1 |
| 600 | 20230913 | 103900 | 862177630 | 2615 | 2615 | 2620 | 2615 | 5404 |
| 601 | 20230913 | 103800 | 848044830 | 2615 | 2615 | 2615 | 2615 | 85 |
| 602 | 20230913 | 103700 | 847822555 | 2615 | 2615 | 2615 | 2615 | 202 |
| 603 | 20230913 | 103600 | 847294325 | 2615 | 2610 | 2615 | 2610 | 788 |
| 604 | 20230913 | 103500 | 845233780 | 2610 | 2615 | 2615 | 2610 | 317 |
| 605 | 20230913 | 103400 | 844406385 | 2605 | 2610 | 2615 | 2605 | 1670 |
| 606 | 20230913 | 103300 | 840047685 | 2615 | 2610 | 2615 | 2610 | 195 |
| 607 | 20230913 | 103200 | 839537795 | 2615 | 2620 | 2620 | 2610 | 2011 |
| 608 | 20230913 | 103100 | 834281725 | 2615 | 2615 | 2615 | 2610 | 3256 |
| 609 | 20230913 | 103000 | 825770285 | 2615 | 2615 | 2615 | 2610 | 1082 |
| 610 | 20230913 | 102900 | 822943695 | 2615 | 2610 | 2615 | 2610 | 300 |
| 611 | 20230913 | 102800 | 822159200 | 2615 | 2615 | 2620 | 2610 | 7227 |
| 612 | 20230913 | 102700 | 803284795 | 2615 | 2615 | 2620 | 2615 | 1614 |
| 613 | 20230913 | 102600 | 799062630 | 2615 | 2615 | 2620 | 2615 | 2106 |
| 614 | 20230913 | 102500 | 793554940 | 2615 | 2620 | 2620 | 2610 | 2918 |
| 615 | 20230913 | 102400 | 785930015 | 2620 | 2620 | 2620 | 2615 | 5218 |
| 616 | 20230913 | 102300 | 772283820 | 2620 | 2630 | 2630 | 2615 | 11592 |
| 617 | 20230913 | 102200 | 741849715 | 2635 | 2635 | 2635 | 2635 | 513 |
| 618 | 20230913 | 102100 | 740497960 | 2635 | 2635 | 2640 | 2635 | 3778 |
| 619 | 20230913 | 102000 | 730542300 | 2635 | 2640 | 2645 | 2635 | 990 |
| 620 | 20230913 | 101900 | 727930250 | 2640 | 2640 | 2640 | 2640 | 1587 |
| 621 | 20230913 | 101800 | 723740570 | 2640 | 2635 | 2640 | 2635 | 2025 |
| 622 | 20230913 | 101700 | 718396970 | 2635 | 2640 | 2650 | 2635 | 16979 |
| 623 | 20230913 | 101600 | 673591580 | 2645 | 2650 | 2650 | 2645 | 1369 |
| 624 | 20230913 | 101500 | 669969550 | 2650 | 2655 | 2655 | 2650 | 720 |
| 625 | 20230913 | 101400 | 668060150 | 2655 | 2650 | 2655 | 2650 | 353 |
| 626 | 20230913 | 101300 | 667124670 | 2645 | 2650 | 2650 | 2645 | 3341 |
| 627 | 20230913 | 101200 | 658273195 | 2650 | 2650 | 2650 | 2650 | 108 |
| 628 | 20230913 | 101100 | 657986995 | 2655 | 2655 | 2655 | 2655 | 16 |
| 629 | 20230913 | 101000 | 657944515 | 2650 | 2655 | 2655 | 2650 | 146 |
| 630 | 20230913 | 100900 | 657557110 | 2655 | 2655 | 2655 | 2655 | 503 |
| 631 | 20230913 | 100800 | 656221645 | 2655 | 2655 | 2655 | 2655 | 7 |
| 632 | 20230913 | 100700 | 656203060 | 2655 | 2655 | 2655 | 2645 | 510 |
| 633 | 20230913 | 100600 | 654854090 | 2645 | 2655 | 2655 | 2645 | 596 |
| 634 | 20230913 | 100500 | 653276050 | 2655 | 2655 | 2655 | 2655 | 500 |
| 635 | 20230913 | 100400 | 651948550 | 2655 | 2655 | 2655 | 2655 | 3 |
| 636 | 20230913 | 100300 | 651940585 | 2645 | 2645 | 2655 | 2645 | 57 |
| 637 | 20230913 | 100200 | 651789810 | 2645 | 2650 | 2650 | 2640 | 12548 |
| 638 | 20230913 | 100100 | 618568095 | 2655 | 2660 | 2660 | 2655 | 4711 |
| 639 | 20230913 | 100000 | 606053155 | 2660 | 2660 | 2660 | 2660 | 85 |
| 640 | 20230913 | 095900 | 605827055 | 2660 | 2660 | 2660 | 2660 | 100 |
| 641 | 20230913 | 095800 | 605561055 | 2665 | 2665 | 2665 | 2665 | 542 |
| 642 | 20230913 | 095700 | 604116625 | 2665 | 2665 | 2665 | 2665 | 11 |
| 643 | 20230913 | 095600 | 604087310 | 2665 | 2665 | 2665 | 2665 | 72 |
| 644 | 20230913 | 095500 | 603895430 | 2660 | 2660 | 2665 | 2660 | 699 |
| 645 | 20230913 | 095400 | 602035590 | 2665 | 2670 | 2670 | 2665 | 292 |
| 646 | 20230913 | 095300 | 601257375 | 2670 | 2675 | 2675 | 2670 | 102 |
| 647 | 20230913 | 095200 | 600984535 | 2670 | 2675 | 2675 | 2665 | 2234 |
| 648 | 20230913 | 095100 | 595020360 | 2675 | 2665 | 2675 | 2665 | 316 |
| 649 | 20230913 | 095000 | 594175210 | 2665 | 2655 | 2665 | 2655 | 1888 |
| 650 | 20230913 | 094900 | 589144260 | 2665 | 2660 | 2665 | 2660 | 901 |
| 651 | 20230913 | 094800 | 586747510 | 2660 | 2660 | 2660 | 2660 | 366 |
| 652 | 20230913 | 094700 | 585773950 | 2660 | 2660 | 2660 | 2660 | 1547 |
| 653 | 20230913 | 094600 | 581658930 | 2655 | 2655 | 2655 | 2655 | 655 |
| 654 | 20230913 | 094500 | 579919905 | 2660 | 2660 | 2660 | 2660 | 503 |
| 655 | 20230913 | 094400 | 578581925 | 2665 | 2660 | 2665 | 2660 | 1167 |
| 656 | 20230913 | 094300 | 575477665 | 2660 | 2675 | 2675 | 2660 | 1432 |
| 657 | 20230913 | 094200 | 571665580 | 2675 | 2665 | 2675 | 2665 | 1449 |
| 658 | 20230913 | 094100 | 567803715 | 2665 | 2655 | 2665 | 2655 | 8017 |
| 659 | 20230913 | 094000 | 546495490 | 2660 | 2655 | 2660 | 2655 | 267 |
| 660 | 20230913 | 093900 | 545786580 | 2660 | 2665 | 2670 | 2660 | 2016 |
| 661 | 20230913 | 093800 | 540415220 | 2665 | 2670 | 2670 | 2665 | 256 |
| 662 | 20230913 | 093700 | 539732950 | 2665 | 2670 | 2670 | 2660 | 4586 |
| 663 | 20230913 | 093600 | 527532905 | 2660 | 2670 | 2670 | 2660 | 912 |
| 664 | 20230913 | 093500 | 525105340 | 2670 | 2660 | 2670 | 2660 | 1065 |
| 665 | 20230913 | 093400 | 522267150 | 2655 | 2660 | 2660 | 2655 | 1420 |
| 666 | 20230913 | 093300 | 518493645 | 2660 | 2660 | 2665 | 2660 | 157 |
| 667 | 20230913 | 093200 | 518075330 | 2655 | 2670 | 2670 | 2655 | 1252 |
| 668 | 20230913 | 093100 | 514742645 | 2670 | 2670 | 2670 | 2670 | 1163 |
| 669 | 20230913 | 093000 | 511637435 | 2675 | 2670 | 2675 | 2670 | 539 |
| 670 | 20230913 | 092900 | 510197570 | 2670 | 2655 | 2680 | 2655 | 18023 |
| 671 | 20230913 | 092800 | 462218815 | 2650 | 2650 | 2650 | 2650 | 829 |
| 672 | 20230913 | 092700 | 460021965 | 2650 | 2650 | 2650 | 2650 | 1117 |
| 673 | 20230913 | 092600 | 457061915 | 2650 | 2660 | 2660 | 2645 | 4744 |
| 674 | 20230913 | 092500 | 444494825 | 2650 | 2645 | 2655 | 2645 | 1430 |
| 675 | 20230913 | 092400 | 440703680 | 2650 | 2640 | 2650 | 2640 | 1046 |
| 676 | 20230913 | 092300 | 437941250 | 2640 | 2650 | 2650 | 2635 | 2606 |
| 677 | 20230913 | 092200 | 431056420 | 2655 | 2640 | 2655 | 2640 | 15164 |
| 678 | 20230913 | 092100 | 391022375 | 2640 | 2645 | 2650 | 2635 | 12139 |
| 679 | 20230913 | 092000 | 358958505 | 2645 | 2655 | 2660 | 2645 | 16567 |
| 680 | 20230913 | 091900 | 315045760 | 2655 | 2655 | 2660 | 2655 | 1107 |
| 681 | 20230913 | 091800 | 312106655 | 2655 | 2650 | 2655 | 2650 | 4685 |
| 682 | 20230913 | 091700 | 299668175 | 2655 | 2655 | 2660 | 2650 | 1669 |
| 683 | 20230913 | 091600 | 295239780 | 2650 | 2670 | 2670 | 2650 | 7233 |
| 684 | 20230913 | 091500 | 276025485 | 2670 | 2670 | 2670 | 2665 | 4397 |
| 685 | 20230913 | 091400 | 264294940 | 2670 | 2675 | 2675 | 2670 | 3495 |
| 686 | 20230913 | 091300 | 254956155 | 2675 | 2675 | 2690 | 2675 | 4031 |
| 687 | 20230913 | 091200 | 244165540 | 2690 | 2665 | 2690 | 2665 | 2975 |
| 688 | 20230913 | 091100 | 236215615 | 2665 | 2670 | 2670 | 2665 | 3189 |
| 689 | 20230913 | 091000 | 227707325 | 2670 | 2665 | 2670 | 2665 | 262 |
| 690 | 20230913 | 090900 | 227008585 | 2670 | 2660 | 2670 | 2660 | 2251 |
| 691 | 20230913 | 090800 | 221008875 | 2660 | 2665 | 2670 | 2655 | 6301 |
| 692 | 20230913 | 090700 | 204227670 | 2650 | 2650 | 2665 | 2645 | 6360 |
| 693 | 20230913 | 090600 | 187355590 | 2650 | 2665 | 2675 | 2650 | 14259 |
| 694 | 20230913 | 090500 | 149367460 | 2665 | 2665 | 2665 | 2665 | 4828 |
| 695 | 20230913 | 090400 | 136500840 | 2680 | 2695 | 2705 | 2665 | 16111 |
| 696 | 20230913 | 090300 | 93379155 | 2695 | 2680 | 2715 | 2675 | 8935 |
| 697 | 20230913 | 090200 | 69414795 | 2680 | 2690 | 2690 | 2680 | 2150 |
| 698 | 20230913 | 090100 | 63643660 | 2695 | 2705 | 2705 | 2685 | 8924 |
| 699 | 20230913 | 090000 | 39610380 | 2700 | 2720 | 2735 | 2695 | 14578 |