34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 3 | 20240329 | 203900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240329 | 203800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240329 | 203700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240329 | 203600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240329 | 203500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240329 | 203400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240329 | 203300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240329 | 203200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240329 | 203100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240329 | 203000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240329 | 202900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240329 | 202800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240329 | 202700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240329 | 202600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240329 | 202500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240329 | 202400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240329 | 202300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240329 | 202200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240329 | 202100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240329 | 202000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240329 | 201900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240329 | 201800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240329 | 201700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240329 | 201600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240329 | 201500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240329 | 201400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240329 | 201300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240329 | 201200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240329 | 201100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240329 | 201000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 33 | 20240329 | 200900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240329 | 200800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240329 | 200700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240329 | 200600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240329 | 200500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240329 | 200400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240329 | 200300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240329 | 200200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240329 | 200100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240329 | 200000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240329 | 195900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240329 | 195800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240329 | 195700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240329 | 195600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240329 | 195500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240329 | 195400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240329 | 195300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240329 | 195200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240329 | 195100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240329 | 195000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240329 | 194900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240329 | 194800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240329 | 194700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240329 | 194600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240329 | 194500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240329 | 194400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240329 | 194300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240329 | 194200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240329 | 194100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240329 | 194000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 63 | 20240329 | 193900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240329 | 193800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240329 | 193700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240329 | 193600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240329 | 193500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240329 | 193400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240329 | 193300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240329 | 193200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240329 | 193100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240329 | 193000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240329 | 192900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240329 | 192800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240329 | 192700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240329 | 192600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240329 | 192500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240329 | 192400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240329 | 192300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240329 | 192200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240329 | 192100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240329 | 192000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240329 | 191900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240329 | 191800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240329 | 191700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240329 | 191600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240329 | 191500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240329 | 191400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240329 | 191300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240329 | 191200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240329 | 191100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240329 | 191000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 93 | 20240329 | 190900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240329 | 190800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240329 | 190700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240329 | 190600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240329 | 190500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240329 | 190400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240329 | 190300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240329 | 190200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240329 | 190100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240329 | 190000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240329 | 185900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240329 | 185800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240329 | 185700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240329 | 185600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240329 | 185500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240329 | 185400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240329 | 185300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240329 | 185200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240329 | 185100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240329 | 185000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240329 | 184900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240329 | 184800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240329 | 184700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240329 | 184600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240329 | 184500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240329 | 184400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240329 | 184300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240329 | 184200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240329 | 184100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240329 | 184000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 123 | 20240329 | 183900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240329 | 183800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240329 | 183700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240329 | 183600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240329 | 183500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240329 | 183400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240329 | 183300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240329 | 183200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240329 | 183100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240329 | 183000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240329 | 182900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240329 | 182800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240329 | 182700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240329 | 182600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240329 | 182500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240329 | 182400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240329 | 182300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240329 | 182200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240329 | 182100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240329 | 182000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240329 | 181900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240329 | 181800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240329 | 181700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240329 | 181600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240329 | 181500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240329 | 181400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240329 | 181300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240329 | 181200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240329 | 181100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240329 | 181000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 153 | 20240329 | 180900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240329 | 180800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240329 | 180700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240329 | 180600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240329 | 180500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240329 | 180400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240329 | 180300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240329 | 180200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240329 | 180100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240329 | 180000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240329 | 175900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240329 | 175800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240329 | 175700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240329 | 175600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240329 | 175500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240329 | 175400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240329 | 175300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240329 | 175200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240329 | 175100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240329 | 175000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240329 | 174900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240329 | 174800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240329 | 174700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240329 | 174600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240329 | 174500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240329 | 174400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240329 | 174300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240329 | 174200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240329 | 174100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240329 | 174000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 183 | 20240329 | 173900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240329 | 173800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240329 | 173700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240329 | 173600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240329 | 173500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240329 | 173400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240329 | 173300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240329 | 173200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240329 | 173100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240329 | 173000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240329 | 172900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240329 | 172800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240329 | 172700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240329 | 172600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240329 | 172500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240329 | 172400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240329 | 172300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240329 | 172200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240329 | 172100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240329 | 172000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240329 | 171900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240329 | 171800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240329 | 171700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240329 | 171600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240329 | 171500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240329 | 171400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240329 | 171300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240329 | 171200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240329 | 171100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240329 | 171000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 213 | 20240329 | 170900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240329 | 170800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240329 | 170700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240329 | 170600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240329 | 170500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240329 | 170400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240329 | 170300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240329 | 170200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240329 | 170100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240329 | 170000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240329 | 165900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240329 | 165800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240329 | 165700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240329 | 165600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240329 | 165500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240329 | 165400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240329 | 165300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240329 | 165200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240329 | 165100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240329 | 165000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240329 | 164900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240329 | 164800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240329 | 164700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240329 | 164600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240329 | 164500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240329 | 164400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240329 | 164300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240329 | 164200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240329 | 164100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240329 | 164000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 243 | 20240329 | 163900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240329 | 163800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240329 | 163700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240329 | 163600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240329 | 163500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240329 | 163400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240329 | 163300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240329 | 163200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240329 | 163100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240329 | 163000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240329 | 162900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240329 | 162800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240329 | 162700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240329 | 162600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240329 | 162500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240329 | 162400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240329 | 162300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240329 | 162200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240329 | 162100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240329 | 162000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240329 | 161900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240329 | 161800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240329 | 161700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240329 | 161600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240329 | 161500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240329 | 161400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240329 | 161300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240329 | 161200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240329 | 161100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240329 | 161000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 273 | 20240329 | 160900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240329 | 160800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240329 | 160700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240329 | 160600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240329 | 160500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20240329 | 160400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20240329 | 160300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20240329 | 160200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20240329 | 160100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20240329 | 160000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20240329 | 155900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20240329 | 155800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20240329 | 155700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20240329 | 155600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20240329 | 155500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20240329 | 155400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20240329 | 155300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20240329 | 155200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20240329 | 155100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20240329 | 155000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20240329 | 154900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20240329 | 154800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20240329 | 154700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20240329 | 154600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20240329 | 154500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20240329 | 154400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20240329 | 154300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20240329 | 154200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20240329 | 154100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20240329 | 154000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 303 | 20240329 | 153900 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20240329 | 153800 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20240329 | 153700 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20240329 | 153600 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20240329 | 153500 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20240329 | 153400 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20240329 | 153300 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20240329 | 153200 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20240329 | 153100 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20240329 | 153000 | 5131281855 | 3065 | 3065 | 3065 | 3065 | 12643 |
| 313 | 20240329 | 152900 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20240329 | 152800 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20240329 | 152700 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20240329 | 152600 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20240329 | 152500 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20240329 | 152400 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20240329 | 152300 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20240329 | 152200 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20240329 | 152100 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20240329 | 152000 | 5092531060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20240329 | 151900 | 5092531060 | 3045 | 3045 | 3045 | 3040 | 510 |
| 324 | 20240329 | 151800 | 5090978825 | 3045 | 3050 | 3050 | 3045 | 2598 |
| 325 | 20240329 | 151700 | 5083066790 | 3050 | 3045 | 3050 | 3045 | 628 |
| 326 | 20240329 | 151600 | 5081154280 | 3050 | 3045 | 3050 | 3045 | 317 |
| 327 | 20240329 | 151500 | 5080188265 | 3045 | 3055 | 3055 | 3045 | 471 |
| 328 | 20240329 | 151400 | 5078752070 | 3055 | 3050 | 3055 | 3045 | 122 |
| 329 | 20240329 | 151300 | 5078379400 | 3045 | 3045 | 3050 | 3045 | 100 |
| 330 | 20240329 | 151200 | 5078074500 | 3045 | 3040 | 3045 | 3040 | 4 |
| 331 | 20240329 | 151100 | 5078062325 | 3040 | 3045 | 3045 | 3040 | 100 |
| 332 | 20240329 | 151000 | 5077758275 | 3055 | 3045 | 3055 | 3045 | 536 |
| 333 | 20240329 | 150900 | 5076125110 | 3045 | 3060 | 3060 | 3045 | 961 |
| 334 | 20240329 | 150800 | 5073197115 | 3045 | 3045 | 3045 | 3045 | 35 |
| 335 | 20240329 | 150700 | 5073090540 | 3045 | 3055 | 3055 | 3045 | 5000 |
| 336 | 20240329 | 150600 | 5057861360 | 3060 | 3065 | 3065 | 3060 | 120 |
| 337 | 20240329 | 150500 | 5057493660 | 3065 | 3065 | 3065 | 3060 | 100 |
| 338 | 20240329 | 150400 | 5057187190 | 3065 | 3060 | 3065 | 3060 | 100 |
| 339 | 20240329 | 150300 | 5056881160 | 3050 | 3045 | 3060 | 3045 | 312 |
| 340 | 20240329 | 150200 | 5055927185 | 3045 | 3045 | 3045 | 3045 | 0 |
| 341 | 20240329 | 150100 | 5055927185 | 3045 | 3060 | 3060 | 3045 | 906 |
| 342 | 20240329 | 150000 | 5053159220 | 3065 | 3060 | 3065 | 3060 | 1191 |
| 343 | 20240329 | 145900 | 5049514690 | 3060 | 3055 | 3065 | 3055 | 2658 |
| 344 | 20240329 | 145800 | 5041382410 | 3055 | 3050 | 3055 | 3050 | 1299 |
| 345 | 20240329 | 145700 | 5037418725 | 3045 | 3045 | 3045 | 3045 | 434 |
| 346 | 20240329 | 145600 | 5036097195 | 3050 | 3045 | 3050 | 3045 | 129 |
| 347 | 20240329 | 145500 | 5035704310 | 3045 | 3040 | 3050 | 3040 | 187 |
| 348 | 20240329 | 145400 | 5035135675 | 3050 | 3050 | 3050 | 3050 | 102 |
| 349 | 20240329 | 145300 | 5034824575 | 3050 | 3050 | 3050 | 3050 | 111 |
| 350 | 20240329 | 145200 | 5034486025 | 3050 | 3050 | 3050 | 3050 | 9 |
| 351 | 20240329 | 145100 | 5034458575 | 3040 | 3040 | 3040 | 3040 | 0 |
| 352 | 20240329 | 145000 | 5034458575 | 3040 | 3055 | 3055 | 3040 | 119 |
| 353 | 20240329 | 144900 | 5034096680 | 3040 | 3040 | 3040 | 3040 | 7 |
| 354 | 20240329 | 144800 | 5034075400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 355 | 20240329 | 144700 | 5034075400 | 3055 | 3055 | 3055 | 3040 | 1738 |
| 356 | 20240329 | 144600 | 5028784475 | 3045 | 3040 | 3045 | 3040 | 136 |
| 357 | 20240329 | 144500 | 5028370605 | 3040 | 3040 | 3040 | 3030 | 2042 |
| 358 | 20240329 | 144400 | 5022180010 | 3040 | 3035 | 3040 | 3035 | 1190 |
| 359 | 20240329 | 144300 | 5018568335 | 3035 | 3035 | 3035 | 3035 | 15 |
| 360 | 20240329 | 144200 | 5018522810 | 3035 | 3040 | 3040 | 3035 | 3077 |
| 361 | 20240329 | 144100 | 5009181325 | 3045 | 3040 | 3045 | 3040 | 4 |
| 362 | 20240329 | 144000 | 5009169155 | 3045 | 3045 | 3045 | 3045 | 8 |
| 363 | 20240329 | 143900 | 5009144795 | 3040 | 3040 | 3040 | 3040 | 200 |
| 364 | 20240329 | 143800 | 5008536795 | 3040 | 3040 | 3040 | 3040 | 94 |
| 365 | 20240329 | 143700 | 5008251035 | 3035 | 3035 | 3035 | 3035 | 103 |
| 366 | 20240329 | 143600 | 5007938430 | 3045 | 3045 | 3045 | 3045 | 100 |
| 367 | 20240329 | 143500 | 5007633930 | 3035 | 3045 | 3045 | 3035 | 1025 |
| 368 | 20240329 | 143400 | 5004517580 | 3050 | 3050 | 3050 | 3050 | 62 |
| 369 | 20240329 | 143300 | 5004328480 | 3050 | 3050 | 3055 | 3050 | 224 |
| 370 | 20240329 | 143200 | 5003645255 | 3050 | 3050 | 3050 | 3050 | 300 |
| 371 | 20240329 | 143100 | 5002730255 | 3045 | 3045 | 3045 | 3045 | 0 |
| 372 | 20240329 | 143000 | 5002730255 | 3045 | 3050 | 3050 | 3045 | 169 |
| 373 | 20240329 | 142900 | 5002215640 | 3045 | 3045 | 3045 | 3045 | 461 |
| 374 | 20240329 | 142800 | 5000811895 | 3045 | 3050 | 3050 | 3045 | 539 |
| 375 | 20240329 | 142700 | 4999170400 | 3055 | 3055 | 3055 | 3055 | 0 |
| 376 | 20240329 | 142600 | 4999170400 | 3055 | 3050 | 3055 | 3040 | 1058 |
| 377 | 20240329 | 142500 | 4995945745 | 3055 | 3055 | 3055 | 3055 | 1 |
| 378 | 20240329 | 142400 | 4995942690 | 3050 | 3050 | 3050 | 3045 | 317 |
| 379 | 20240329 | 142300 | 4994977335 | 3050 | 3050 | 3050 | 3050 | 0 |
| 380 | 20240329 | 142200 | 4994977335 | 3050 | 3050 | 3050 | 3050 | 29 |
| 381 | 20240329 | 142100 | 4994888885 | 3045 | 3045 | 3060 | 3045 | 201 |
| 382 | 20240329 | 142000 | 4994276825 | 3045 | 3050 | 3050 | 3045 | 648 |
| 383 | 20240329 | 141900 | 4992303655 | 3050 | 3050 | 3050 | 3050 | 100 |
| 384 | 20240329 | 141800 | 4991998655 | 3050 | 3045 | 3055 | 3045 | 31 |
| 385 | 20240329 | 141700 | 4991904175 | 3045 | 3045 | 3045 | 3045 | 600 |
| 386 | 20240329 | 141600 | 4990077175 | 3045 | 3045 | 3045 | 3040 | 1466 |
| 387 | 20240329 | 141500 | 4985613560 | 3045 | 3045 | 3045 | 3045 | 337 |
| 388 | 20240329 | 141400 | 4984587395 | 3055 | 3055 | 3055 | 3055 | 0 |
| 389 | 20240329 | 141300 | 4984587395 | 3055 | 3045 | 3055 | 3045 | 304 |
| 390 | 20240329 | 141200 | 4983658695 | 3050 | 3055 | 3055 | 3045 | 183 |
| 391 | 20240329 | 141100 | 4983100060 | 3050 | 3045 | 3050 | 3045 | 1687 |
| 392 | 20240329 | 141000 | 4977954800 | 3045 | 3045 | 3045 | 3045 | 0 |
| 393 | 20240329 | 140900 | 4977954800 | 3045 | 3070 | 3080 | 3045 | 520 |
| 394 | 20240329 | 140800 | 4976364910 | 3075 | 3075 | 3075 | 3075 | 4 |
| 395 | 20240329 | 140700 | 4976352610 | 3075 | 3045 | 3075 | 3045 | 503 |
| 396 | 20240329 | 140600 | 4974817735 | 3035 | 3040 | 3040 | 3035 | 3166 |
| 397 | 20240329 | 140500 | 4965205425 | 3040 | 3040 | 3040 | 3035 | 493 |
| 398 | 20240329 | 140400 | 4963708180 | 3035 | 3050 | 3050 | 3035 | 503 |
| 399 | 20240329 | 140300 | 4962177210 | 3055 | 3055 | 3055 | 3055 | 200 |
| 400 | 20240329 | 140200 | 4961566210 | 3035 | 3050 | 3050 | 3035 | 3210 |
| 401 | 20240329 | 140100 | 4951810360 | 3050 | 3050 | 3050 | 3040 | 4602 |
| 402 | 20240329 | 140000 | 4937792000 | 3055 | 3055 | 3055 | 3055 | 0 |
| 403 | 20240329 | 135900 | 4937792000 | 3055 | 3040 | 3055 | 3040 | 2200 |
| 404 | 20240329 | 135800 | 4931093210 | 3045 | 3045 | 3045 | 3045 | 0 |
| 405 | 20240329 | 135700 | 4931093210 | 3045 | 3055 | 3055 | 3045 | 4701 |
| 406 | 20240329 | 135600 | 4916760360 | 3065 | 3065 | 3065 | 3055 | 2978 |
| 407 | 20240329 | 135500 | 4907653665 | 3070 | 3070 | 3070 | 3070 | 158 |
| 408 | 20240329 | 135400 | 4907168605 | 3070 | 3070 | 3070 | 3070 | 671 |
| 409 | 20240329 | 135300 | 4905108635 | 3060 | 3065 | 3065 | 3060 | 919 |
| 410 | 20240329 | 135200 | 4902296030 | 3070 | 3070 | 3075 | 3070 | 51 |
| 411 | 20240329 | 135100 | 4902139455 | 3070 | 3065 | 3070 | 3060 | 1326 |
| 412 | 20240329 | 135000 | 4898079105 | 3065 | 3065 | 3065 | 3065 | 765 |
| 413 | 20240329 | 134900 | 4895734380 | 3065 | 3065 | 3065 | 3065 | 234 |
| 414 | 20240329 | 134800 | 4895017170 | 3065 | 3065 | 3065 | 3060 | 2639 |
| 415 | 20240329 | 134700 | 4886928740 | 3060 | 3065 | 3065 | 3060 | 796 |
| 416 | 20240329 | 134600 | 4884489005 | 3070 | 3070 | 3070 | 3070 | 102 |
| 417 | 20240329 | 134500 | 4884175865 | 3070 | 3065 | 3070 | 3065 | 57 |
| 418 | 20240329 | 134400 | 4884001115 | 3065 | 3065 | 3065 | 3065 | 462 |
| 419 | 20240329 | 134300 | 4882585085 | 3065 | 3070 | 3070 | 3065 | 6 |
| 420 | 20240329 | 134200 | 4882566690 | 3070 | 3070 | 3070 | 3065 | 404 |
| 421 | 20240329 | 134100 | 4881327160 | 3075 | 3065 | 3075 | 3065 | 290 |
| 422 | 20240329 | 134000 | 4880437935 | 3060 | 3065 | 3065 | 3060 | 3206 |
| 423 | 20240329 | 133900 | 4870624490 | 3065 | 3070 | 3080 | 3065 | 2398 |
| 424 | 20240329 | 133800 | 4863271605 | 3070 | 3090 | 3090 | 3070 | 1039 |
| 425 | 20240329 | 133700 | 4860081375 | 3090 | 3075 | 3090 | 3070 | 2501 |
| 426 | 20240329 | 133600 | 4852394050 | 3075 | 3075 | 3075 | 3075 | 400 |
| 427 | 20240329 | 133500 | 4851164050 | 3075 | 3080 | 3090 | 3075 | 323 |
| 428 | 20240329 | 133400 | 4850169030 | 3080 | 3080 | 3080 | 3080 | 25 |
| 429 | 20240329 | 133300 | 4850092030 | 3085 | 3080 | 3085 | 3075 | 438 |
| 430 | 20240329 | 133200 | 4848744690 | 3080 | 3080 | 3085 | 3080 | 8424 |
| 431 | 20240329 | 133100 | 4822798575 | 3085 | 3090 | 3090 | 3085 | 2259 |
| 432 | 20240329 | 133000 | 4815829035 | 3090 | 3090 | 3090 | 3085 | 242 |
| 433 | 20240329 | 132900 | 4815082285 | 3085 | 3090 | 3090 | 3085 | 14 |
| 434 | 20240329 | 132800 | 4815039045 | 3085 | 3090 | 3090 | 3085 | 746 |
| 435 | 20240329 | 132700 | 4812737605 | 3095 | 3095 | 3095 | 3095 | 10 |
| 436 | 20240329 | 132600 | 4812706655 | 3090 | 3090 | 3095 | 3090 | 3609 |
| 437 | 20240329 | 132500 | 4801552855 | 3095 | 3105 | 3110 | 3095 | 657 |
| 438 | 20240329 | 132400 | 4799518755 | 3105 | 3105 | 3105 | 3100 | 2671 |
| 439 | 20240329 | 132300 | 4791231220 | 3100 | 3100 | 3100 | 3100 | 425 |
| 440 | 20240329 | 132200 | 4789913720 | 3100 | 3100 | 3105 | 3100 | 1550 |
| 441 | 20240329 | 132100 | 4785103720 | 3110 | 3110 | 3110 | 3110 | 0 |
| 442 | 20240329 | 132000 | 4785103720 | 3110 | 3110 | 3110 | 3110 | 0 |
| 443 | 20240329 | 131900 | 4785103720 | 3110 | 3095 | 3110 | 3095 | 1539 |
| 444 | 20240329 | 131800 | 4780325220 | 3100 | 3090 | 3100 | 3090 | 988 |
| 445 | 20240329 | 131700 | 4777268765 | 3090 | 3100 | 3105 | 3090 | 4150 |
| 446 | 20240329 | 131600 | 4764437885 | 3105 | 3100 | 3105 | 3095 | 1524 |
| 447 | 20240329 | 131500 | 4759718395 | 3100 | 3100 | 3105 | 3095 | 861 |
| 448 | 20240329 | 131400 | 4757050970 | 3105 | 3100 | 3105 | 3100 | 43 |
| 449 | 20240329 | 131300 | 4756917465 | 3105 | 3105 | 3105 | 3105 | 50 |
| 450 | 20240329 | 131200 | 4756762215 | 3100 | 3100 | 3100 | 3100 | 278 |
| 451 | 20240329 | 131100 | 4755900415 | 3100 | 3100 | 3100 | 3095 | 665 |
| 452 | 20240329 | 131000 | 4753841810 | 3100 | 3105 | 3105 | 3100 | 53 |
| 453 | 20240329 | 130900 | 4753677270 | 3105 | 3100 | 3105 | 3100 | 496 |
| 454 | 20240329 | 130800 | 4752139420 | 3100 | 3105 | 3105 | 3100 | 203 |
| 455 | 20240329 | 130700 | 4751509135 | 3100 | 3100 | 3100 | 3100 | 197 |
| 456 | 20240329 | 130600 | 4750898435 | 3090 | 3095 | 3095 | 3090 | 257 |
| 457 | 20240329 | 130500 | 4750104155 | 3090 | 3090 | 3095 | 3090 | 334 |
| 458 | 20240329 | 130400 | 4749070595 | 3105 | 3100 | 3105 | 3090 | 2805 |
| 459 | 20240329 | 130300 | 4740388825 | 3100 | 3100 | 3105 | 3100 | 508 |
| 460 | 20240329 | 130200 | 4738813975 | 3100 | 3105 | 3105 | 3100 | 1713 |
| 461 | 20240329 | 130100 | 4733503625 | 3120 | 3115 | 3120 | 3115 | 40 |
| 462 | 20240329 | 130000 | 4733378855 | 3120 | 3110 | 3120 | 3110 | 507 |
| 463 | 20240329 | 125900 | 4731799910 | 3115 | 3115 | 3115 | 3115 | 5 |
| 464 | 20240329 | 125800 | 4731784335 | 3105 | 3120 | 3120 | 3105 | 110 |
| 465 | 20240329 | 125700 | 4731442335 | 3120 | 3120 | 3120 | 3110 | 265 |
| 466 | 20240329 | 125600 | 4730616885 | 3120 | 3120 | 3120 | 3120 | 168 |
| 467 | 20240329 | 125500 | 4730092725 | 3125 | 3125 | 3125 | 3125 | 0 |
| 468 | 20240329 | 125400 | 4730092725 | 3125 | 3120 | 3125 | 3110 | 141 |
| 469 | 20240329 | 125300 | 4729652775 | 3120 | 3125 | 3125 | 3120 | 40 |
| 470 | 20240329 | 125200 | 4729527875 | 3105 | 3105 | 3105 | 3105 | 411 |
| 471 | 20240329 | 125100 | 4728251720 | 3125 | 3120 | 3125 | 3120 | 555 |
| 472 | 20240329 | 125000 | 4726519695 | 3120 | 3110 | 3120 | 3110 | 1100 |
| 473 | 20240329 | 124900 | 4723095660 | 3105 | 3110 | 3110 | 3105 | 608 |
| 474 | 20240329 | 124800 | 4721204810 | 3110 | 3105 | 3110 | 3105 | 330 |
| 475 | 20240329 | 124700 | 4720179090 | 3105 | 3105 | 3105 | 3105 | 351 |
| 476 | 20240329 | 124600 | 4719089235 | 3105 | 3095 | 3105 | 3095 | 865 |
| 477 | 20240329 | 124500 | 4716405650 | 3095 | 3095 | 3095 | 3095 | 909 |
| 478 | 20240329 | 124400 | 4713592295 | 3095 | 3100 | 3100 | 3095 | 700 |
| 479 | 20240329 | 124300 | 4711423260 | 3100 | 3100 | 3100 | 3100 | 1005 |
| 480 | 20240329 | 124200 | 4708307760 | 3105 | 3100 | 3105 | 3100 | 80 |
| 481 | 20240329 | 124100 | 4708059510 | 3100 | 3105 | 3105 | 3100 | 31 |
| 482 | 20240329 | 124000 | 4707963260 | 3100 | 3100 | 3100 | 3100 | 695 |
| 483 | 20240329 | 123900 | 4705808760 | 3095 | 3095 | 3095 | 3095 | 18 |
| 484 | 20240329 | 123800 | 4705753050 | 3090 | 3100 | 3105 | 3090 | 764 |
| 485 | 20240329 | 123700 | 4703390370 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 486 | 20240329 | 123600 | 4700290370 | 3090 | 3090 | 3090 | 3090 | 18 |
| 487 | 20240329 | 123500 | 4700234750 | 3090 | 3095 | 3100 | 3090 | 7986 |
| 488 | 20240329 | 123400 | 4675504600 | 3095 | 3120 | 3120 | 3095 | 19984 |
| 489 | 20240329 | 123300 | 4613403055 | 3120 | 3135 | 3135 | 3120 | 4004 |
| 490 | 20240329 | 123200 | 4600899305 | 3135 | 3140 | 3140 | 3135 | 242 |
| 491 | 20240329 | 123100 | 4600140630 | 3140 | 3135 | 3140 | 3135 | 1210 |
| 492 | 20240329 | 123000 | 4596346280 | 3135 | 3135 | 3135 | 3135 | 525 |
| 493 | 20240329 | 122900 | 4594700405 | 3130 | 3135 | 3135 | 3130 | 41 |
| 494 | 20240329 | 122800 | 4594572025 | 3130 | 3135 | 3140 | 3130 | 1062 |
| 495 | 20240329 | 122700 | 4591242605 | 3130 | 3125 | 3130 | 3125 | 1184 |
| 496 | 20240329 | 122600 | 4587539950 | 3125 | 3120 | 3125 | 3120 | 253 |
| 497 | 20240329 | 122500 | 4586750325 | 3120 | 3120 | 3120 | 3120 | 21 |
| 498 | 20240329 | 122400 | 4586684805 | 3125 | 3125 | 3125 | 3120 | 1405 |
| 499 | 20240329 | 122300 | 4582296950 | 3120 | 3120 | 3120 | 3120 | 2 |
| 500 | 20240329 | 122200 | 4582290710 | 3115 | 3120 | 3120 | 3115 | 863 |
| 501 | 20240329 | 122100 | 4579598635 | 3120 | 3120 | 3120 | 3120 | 22 |
| 502 | 20240329 | 122000 | 4579529995 | 3120 | 3120 | 3120 | 3120 | 202 |
| 503 | 20240329 | 121900 | 4578899755 | 3120 | 3120 | 3120 | 3120 | 6 |
| 504 | 20240329 | 121800 | 4578881035 | 3115 | 3120 | 3120 | 3115 | 5 |
| 505 | 20240329 | 121700 | 4578865440 | 3115 | 3115 | 3115 | 3115 | 11 |
| 506 | 20240329 | 121600 | 4578831175 | 3115 | 3115 | 3115 | 3115 | 6 |
| 507 | 20240329 | 121500 | 4578812485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 508 | 20240329 | 121400 | 4578812485 | 3120 | 3120 | 3120 | 3120 | 300 |
| 509 | 20240329 | 121300 | 4577876485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 510 | 20240329 | 121200 | 4577876485 | 3120 | 3120 | 3120 | 3120 | 0 |
| 511 | 20240329 | 121100 | 4577876485 | 3120 | 3115 | 3120 | 3115 | 706 |
| 512 | 20240329 | 121000 | 4575677265 | 3120 | 3120 | 3120 | 3115 | 9537 |
| 513 | 20240329 | 120900 | 4545964990 | 3120 | 3120 | 3120 | 3120 | 88 |
| 514 | 20240329 | 120800 | 4545690430 | 3120 | 3120 | 3120 | 3115 | 65 |
| 515 | 20240329 | 120700 | 4545487665 | 3120 | 3120 | 3120 | 3120 | 247 |
| 516 | 20240329 | 120600 | 4544717025 | 3120 | 3120 | 3120 | 3120 | 0 |
| 517 | 20240329 | 120500 | 4544717025 | 3120 | 3120 | 3120 | 3120 | 100 |
| 518 | 20240329 | 120400 | 4544405025 | 3120 | 3120 | 3120 | 3120 | 12 |
| 519 | 20240329 | 120300 | 4544367585 | 3115 | 3120 | 3120 | 3115 | 38 |
| 520 | 20240329 | 120200 | 4544249055 | 3115 | 3115 | 3115 | 3115 | 2 |
| 521 | 20240329 | 120100 | 4544242825 | 3115 | 3120 | 3120 | 3115 | 400 |
| 522 | 20240329 | 120000 | 4542995810 | 3120 | 3120 | 3120 | 3120 | 176 |
| 523 | 20240329 | 115900 | 4542446690 | 3120 | 3115 | 3120 | 3110 | 1240 |
| 524 | 20240329 | 115800 | 4538587140 | 3110 | 3110 | 3110 | 3110 | 0 |
| 525 | 20240329 | 115700 | 4538587140 | 3110 | 3110 | 3110 | 3110 | 2 |
| 526 | 20240329 | 115600 | 4538580920 | 3110 | 3110 | 3110 | 3110 | 24 |
| 527 | 20240329 | 115500 | 4538506280 | 3110 | 3100 | 3110 | 3100 | 337 |
| 528 | 20240329 | 115400 | 4537460185 | 3100 | 3100 | 3100 | 3100 | 16 |
| 529 | 20240329 | 115300 | 4537410585 | 3095 | 3095 | 3095 | 3095 | 1292 |
| 530 | 20240329 | 115200 | 4533411845 | 3095 | 3095 | 3095 | 3095 | 823 |
| 531 | 20240329 | 115100 | 4530864660 | 3100 | 3100 | 3100 | 3100 | 6338 |
| 532 | 20240329 | 115000 | 4511216860 | 3100 | 3100 | 3100 | 3100 | 0 |
| 533 | 20240329 | 114900 | 4511216860 | 3100 | 3100 | 3105 | 3100 | 3288 |
| 534 | 20240329 | 114800 | 4501024055 | 3100 | 3100 | 3100 | 3100 | 343 |
| 535 | 20240329 | 114700 | 4499960755 | 3100 | 3100 | 3100 | 3100 | 93 |
| 536 | 20240329 | 114600 | 4499672455 | 3100 | 3100 | 3105 | 3100 | 574 |
| 537 | 20240329 | 114500 | 4497892205 | 3100 | 3100 | 3100 | 3100 | 1288 |
| 538 | 20240329 | 114400 | 4493899405 | 3100 | 3105 | 3105 | 3100 | 6081 |
| 539 | 20240329 | 114300 | 4475037580 | 3105 | 3110 | 3110 | 3105 | 603 |
| 540 | 20240329 | 114200 | 4473164750 | 3105 | 3105 | 3105 | 3105 | 455 |
| 541 | 20240329 | 114100 | 4471751975 | 3105 | 3105 | 3105 | 3105 | 0 |
| 542 | 20240329 | 114000 | 4471751975 | 3105 | 3110 | 3120 | 3105 | 1763 |
| 543 | 20240329 | 113900 | 4466276960 | 3110 | 3110 | 3110 | 3105 | 506 |
| 544 | 20240329 | 113800 | 4464705170 | 3110 | 3110 | 3110 | 3110 | 383 |
| 545 | 20240329 | 113700 | 4463514040 | 3110 | 3110 | 3120 | 3110 | 508 |
| 546 | 20240329 | 113600 | 4461934120 | 3110 | 3120 | 3120 | 3110 | 1055 |
| 547 | 20240329 | 113500 | 4458647570 | 3120 | 3120 | 3120 | 3120 | 256 |
| 548 | 20240329 | 113400 | 4457848850 | 3125 | 3125 | 3125 | 3125 | 137 |
| 549 | 20240329 | 113300 | 4457420725 | 3125 | 3110 | 3125 | 3110 | 213 |
| 550 | 20240329 | 113200 | 4456758280 | 3110 | 3125 | 3125 | 3110 | 556 |
| 551 | 20240329 | 113100 | 4455021620 | 3105 | 3130 | 3130 | 3105 | 2533 |
| 552 | 20240329 | 113000 | 4447144735 | 3115 | 3130 | 3130 | 3115 | 493 |
| 553 | 20240329 | 112900 | 4445601795 | 3130 | 3115 | 3130 | 3115 | 90 |
| 554 | 20240329 | 112800 | 4445321045 | 3120 | 3130 | 3130 | 3115 | 1023 |
| 555 | 20240329 | 112700 | 4442119325 | 3130 | 3135 | 3135 | 3115 | 174 |
| 556 | 20240329 | 112600 | 4441574340 | 3120 | 3120 | 3135 | 3120 | 4351 |
| 557 | 20240329 | 112500 | 4427983710 | 3130 | 3130 | 3130 | 3130 | 311 |
| 558 | 20240329 | 112400 | 4427010280 | 3130 | 3130 | 3130 | 3125 | 330 |
| 559 | 20240329 | 112300 | 4425978545 | 3120 | 3125 | 3125 | 3120 | 305 |
| 560 | 20240329 | 112200 | 4425026395 | 3125 | 3120 | 3125 | 3120 | 902 |
| 561 | 20240329 | 112100 | 4422208795 | 3120 | 3120 | 3120 | 3120 | 0 |
| 562 | 20240329 | 112000 | 4422208795 | 3120 | 3105 | 3120 | 3105 | 1368 |
| 563 | 20240329 | 111900 | 4417949530 | 3110 | 3100 | 3110 | 3095 | 2522 |
| 564 | 20240329 | 111800 | 4410121240 | 3095 | 3095 | 3100 | 3090 | 1389 |
| 565 | 20240329 | 111700 | 4405816040 | 3100 | 3105 | 3105 | 3095 | 6856 |
| 566 | 20240329 | 111600 | 4384553830 | 3110 | 3105 | 3110 | 3105 | 95 |
| 567 | 20240329 | 111500 | 4384258820 | 3105 | 3105 | 3105 | 3105 | 0 |
| 568 | 20240329 | 111400 | 4384258820 | 3105 | 3110 | 3110 | 3105 | 691 |
| 569 | 20240329 | 111300 | 4382110905 | 3110 | 3115 | 3120 | 3110 | 1065 |
| 570 | 20240329 | 111200 | 4378793195 | 3115 | 3115 | 3115 | 3115 | 20 |
| 571 | 20240329 | 111100 | 4378730895 | 3105 | 3110 | 3110 | 3105 | 2377 |
| 572 | 20240329 | 111000 | 4371350145 | 3110 | 3105 | 3115 | 3100 | 1692 |
| 573 | 20240329 | 110900 | 4366092730 | 3100 | 3105 | 3110 | 3100 | 494 |
| 574 | 20240329 | 110800 | 4364561090 | 3105 | 3105 | 3110 | 3085 | 11522 |
| 575 | 20240329 | 110700 | 4328906550 | 3090 | 3115 | 3115 | 3090 | 16635 |
| 576 | 20240329 | 110600 | 4277338995 | 3120 | 3125 | 3130 | 3120 | 855 |
| 577 | 20240329 | 110500 | 4274669720 | 3130 | 3120 | 3130 | 3115 | 8475 |
| 578 | 20240329 | 110400 | 4248209055 | 3125 | 3135 | 3135 | 3125 | 2943 |
| 579 | 20240329 | 110300 | 4238994555 | 3140 | 3150 | 3150 | 3140 | 8027 |
| 580 | 20240329 | 110200 | 4213765960 | 3160 | 3165 | 3165 | 3155 | 2401 |
| 581 | 20240329 | 110100 | 4206184065 | 3160 | 3170 | 3170 | 3160 | 42 |
| 582 | 20240329 | 110000 | 4206051090 | 3170 | 3170 | 3170 | 3170 | 0 |
| 583 | 20240329 | 105900 | 4206051090 | 3170 | 3170 | 3170 | 3170 | 10 |
| 584 | 20240329 | 105800 | 4206019390 | 3170 | 3170 | 3170 | 3170 | 118 |
| 585 | 20240329 | 105700 | 4205645330 | 3170 | 3170 | 3170 | 3160 | 846 |
| 586 | 20240329 | 105600 | 4202969200 | 3170 | 3170 | 3170 | 3160 | 49 |
| 587 | 20240329 | 105500 | 4202814090 | 3175 | 3175 | 3175 | 3175 | 1 |
| 588 | 20240329 | 105400 | 4202810915 | 3185 | 3185 | 3185 | 3185 | 0 |
| 589 | 20240329 | 105300 | 4202810915 | 3185 | 3175 | 3185 | 3155 | 3327 |
| 590 | 20240329 | 105200 | 4192291090 | 3185 | 3180 | 3185 | 3180 | 40 |
| 591 | 20240329 | 105100 | 4192163705 | 3175 | 3170 | 3175 | 3170 | 250 |
| 592 | 20240329 | 105000 | 4191370160 | 3170 | 3180 | 3180 | 3170 | 190 |
| 593 | 20240329 | 104900 | 4190766110 | 3185 | 3185 | 3185 | 3185 | 130 |
| 594 | 20240329 | 104800 | 4190352060 | 3185 | 3185 | 3185 | 3185 | 70 |
| 595 | 20240329 | 104700 | 4190129110 | 3185 | 3185 | 3185 | 3185 | 59 |
| 596 | 20240329 | 104600 | 4189941195 | 3160 | 3180 | 3190 | 3160 | 104 |
| 597 | 20240329 | 104500 | 4189610070 | 3180 | 3190 | 3190 | 3160 | 805 |
| 598 | 20240329 | 104400 | 4187063070 | 3190 | 3185 | 3190 | 3180 | 10326 |
| 599 | 20240329 | 104300 | 4154174990 | 3160 | 3170 | 3185 | 3160 | 2390 |
| 600 | 20240329 | 104200 | 4146572865 | 3170 | 3150 | 3170 | 3140 | 2529 |
| 601 | 20240329 | 104100 | 4138570490 | 3150 | 3130 | 3150 | 3130 | 1606 |
| 602 | 20240329 | 104000 | 4133523580 | 3145 | 3150 | 3170 | 3105 | 17273 |
| 603 | 20240329 | 103900 | 4079370775 | 3155 | 3155 | 3155 | 3140 | 2150 |
| 604 | 20240329 | 103800 | 4072593195 | 3155 | 3145 | 3155 | 3140 | 5510 |
| 605 | 20240329 | 103700 | 4055235685 | 3150 | 3165 | 3165 | 3150 | 452 |
| 606 | 20240329 | 103600 | 4053810605 | 3170 | 3160 | 3170 | 3155 | 751 |
| 607 | 20240329 | 103500 | 4051439410 | 3170 | 3160 | 3170 | 3160 | 1727 |
| 608 | 20240329 | 103400 | 4045982050 | 3160 | 3160 | 3170 | 3150 | 3458 |
| 609 | 20240329 | 103300 | 4035073820 | 3160 | 3175 | 3175 | 3155 | 3087 |
| 610 | 20240329 | 103200 | 4025322915 | 3175 | 3180 | 3180 | 3160 | 9173 |
| 611 | 20240329 | 103100 | 3996279890 | 3185 | 3185 | 3185 | 3170 | 226 |
| 612 | 20240329 | 103000 | 3995562415 | 3185 | 3180 | 3200 | 3175 | 2387 |
| 613 | 20240329 | 102900 | 3987973125 | 3185 | 3175 | 3185 | 3175 | 305 |
| 614 | 20240329 | 102800 | 3987004710 | 3180 | 3175 | 3180 | 3175 | 300 |
| 615 | 20240329 | 102700 | 3986051630 | 3175 | 3195 | 3195 | 3175 | 1323 |
| 616 | 20240329 | 102600 | 3981844710 | 3185 | 3185 | 3195 | 3185 | 3399 |
| 617 | 20240329 | 102500 | 3971005435 | 3180 | 3180 | 3185 | 3180 | 292 |
| 618 | 20240329 | 102400 | 3970076775 | 3180 | 3185 | 3185 | 3180 | 473 |
| 619 | 20240329 | 102300 | 3968571070 | 3185 | 3195 | 3195 | 3185 | 106 |
| 620 | 20240329 | 102200 | 3968232455 | 3180 | 3195 | 3195 | 3180 | 530 |
| 621 | 20240329 | 102100 | 3966543445 | 3195 | 3195 | 3195 | 3195 | 757 |
| 622 | 20240329 | 102000 | 3964124830 | 3195 | 3195 | 3195 | 3190 | 769 |
| 623 | 20240329 | 101900 | 3961669350 | 3195 | 3205 | 3205 | 3195 | 280 |
| 624 | 20240329 | 101800 | 3960774590 | 3205 | 3175 | 3205 | 3175 | 3156 |
| 625 | 20240329 | 101700 | 3950675840 | 3190 | 3170 | 3190 | 3170 | 509 |
| 626 | 20240329 | 101600 | 3949055970 | 3190 | 3200 | 3200 | 3170 | 3256 |
| 627 | 20240329 | 101500 | 3938712020 | 3200 | 3200 | 3200 | 3175 | 1483 |
| 628 | 20240329 | 101400 | 3933995765 | 3185 | 3180 | 3200 | 3180 | 557 |
| 629 | 20240329 | 101300 | 3932221345 | 3175 | 3175 | 3180 | 3175 | 927 |
| 630 | 20240329 | 101200 | 3929276620 | 3175 | 3200 | 3200 | 3175 | 1188 |
| 631 | 20240329 | 101100 | 3925485270 | 3210 | 3245 | 3245 | 3150 | 8683 |
| 632 | 20240329 | 101000 | 3897766115 | 3225 | 3220 | 3245 | 3220 | 506 |
| 633 | 20240329 | 100900 | 3896128415 | 3250 | 3215 | 3255 | 3200 | 9124 |
| 634 | 20240329 | 100800 | 3866578605 | 3220 | 3205 | 3220 | 3200 | 6098 |
| 635 | 20240329 | 100700 | 3847016055 | 3205 | 3190 | 3205 | 3190 | 3288 |
| 636 | 20240329 | 100600 | 3836487020 | 3190 | 3150 | 3190 | 3150 | 5523 |
| 637 | 20240329 | 100500 | 3818976895 | 3160 | 3210 | 3210 | 3120 | 18889 |
| 638 | 20240329 | 100400 | 3759450120 | 3210 | 3215 | 3215 | 3210 | 186 |
| 639 | 20240329 | 100300 | 3758852155 | 3180 | 3210 | 3240 | 3180 | 2267 |
| 640 | 20240329 | 100200 | 3751601970 | 3245 | 3150 | 3260 | 3150 | 21647 |
| 641 | 20240329 | 100100 | 3682004845 | 3150 | 3190 | 3190 | 3150 | 27504 |
| 642 | 20240329 | 100000 | 3595020855 | 3190 | 3200 | 3200 | 3190 | 333 |
| 643 | 20240329 | 095900 | 3593958495 | 3200 | 3200 | 3200 | 3200 | 112 |
| 644 | 20240329 | 095800 | 3593600095 | 3180 | 3200 | 3200 | 3180 | 416 |
| 645 | 20240329 | 095700 | 3592276850 | 3200 | 3200 | 3200 | 3180 | 3495 |
| 646 | 20240329 | 095600 | 3581139020 | 3185 | 3200 | 3210 | 3185 | 5012 |
| 647 | 20240329 | 095500 | 3565137025 | 3200 | 3185 | 3200 | 3175 | 6054 |
| 648 | 20240329 | 095400 | 3545867870 | 3185 | 3190 | 3195 | 3185 | 3453 |
| 649 | 20240329 | 095300 | 3534864505 | 3185 | 3210 | 3210 | 3185 | 1203 |
| 650 | 20240329 | 095200 | 3531015775 | 3210 | 3210 | 3210 | 3185 | 16941 |
| 651 | 20240329 | 095100 | 3476857690 | 3210 | 3210 | 3215 | 3210 | 2251 |
| 652 | 20240329 | 095000 | 3469631955 | 3215 | 3225 | 3225 | 3210 | 5217 |
| 653 | 20240329 | 094900 | 3452828655 | 3225 | 3220 | 3225 | 3210 | 3126 |
| 654 | 20240329 | 094800 | 3442766530 | 3220 | 3215 | 3220 | 3210 | 313 |
| 655 | 20240329 | 094700 | 3441760520 | 3215 | 3210 | 3220 | 3210 | 1326 |
| 656 | 20240329 | 094600 | 3437503795 | 3210 | 3215 | 3215 | 3210 | 2002 |
| 657 | 20240329 | 094500 | 3431073470 | 3215 | 3215 | 3225 | 3215 | 241 |
| 658 | 20240329 | 094400 | 3430298635 | 3225 | 3230 | 3235 | 3215 | 6243 |
| 659 | 20240329 | 094300 | 3410164250 | 3230 | 3225 | 3235 | 3225 | 1399 |
| 660 | 20240329 | 094200 | 3405645660 | 3230 | 3215 | 3230 | 3215 | 818 |
| 661 | 20240329 | 094100 | 3403009515 | 3210 | 3200 | 3215 | 3195 | 2463 |
| 662 | 20240329 | 094000 | 3395119200 | 3195 | 3210 | 3210 | 3195 | 718 |
| 663 | 20240329 | 093900 | 3392821695 | 3215 | 3215 | 3215 | 3195 | 14195 |
| 664 | 20240329 | 093800 | 3347384015 | 3235 | 3220 | 3235 | 3210 | 3958 |
| 665 | 20240329 | 093700 | 3334623595 | 3220 | 3250 | 3250 | 3200 | 26582 |
| 666 | 20240329 | 093600 | 3249173020 | 3235 | 3240 | 3260 | 3225 | 13555 |
| 667 | 20240329 | 093500 | 3205170875 | 3240 | 3210 | 3240 | 3210 | 4764 |
| 668 | 20240329 | 093400 | 3189829155 | 3205 | 3205 | 3215 | 3200 | 13245 |
| 669 | 20240329 | 093300 | 3147400725 | 3205 | 3215 | 3220 | 3205 | 6634 |
| 670 | 20240329 | 093200 | 3126110390 | 3225 | 3230 | 3230 | 3210 | 1694 |
| 671 | 20240329 | 093100 | 3120662225 | 3235 | 3245 | 3245 | 3205 | 8603 |
| 672 | 20240329 | 093000 | 3092916380 | 3245 | 3225 | 3250 | 3205 | 20876 |
| 673 | 20240329 | 092900 | 3025638250 | 3225 | 3225 | 3225 | 3195 | 8272 |
| 674 | 20240329 | 092800 | 2999101090 | 3225 | 3200 | 3235 | 3195 | 8426 |
| 675 | 20240329 | 092700 | 2972028430 | 3200 | 3200 | 3205 | 3190 | 6027 |
| 676 | 20240329 | 092600 | 2952747700 | 3200 | 3180 | 3210 | 3170 | 13467 |
| 677 | 20240329 | 092500 | 2909858335 | 3180 | 3210 | 3215 | 3175 | 40714 |
| 678 | 20240329 | 092400 | 2779741440 | 3210 | 3270 | 3275 | 3210 | 14605 |
| 679 | 20240329 | 092300 | 2732457760 | 3270 | 3250 | 3280 | 3225 | 15912 |
| 680 | 20240329 | 092200 | 2680800295 | 3225 | 3255 | 3270 | 3220 | 24344 |
| 681 | 20240329 | 092100 | 2602028300 | 3250 | 3270 | 3275 | 3245 | 16244 |
| 682 | 20240329 | 092000 | 2549073050 | 3275 | 3270 | 3285 | 3230 | 37398 |
| 683 | 20240329 | 091900 | 2427394160 | 3270 | 3300 | 3305 | 3260 | 40776 |
| 684 | 20240329 | 091800 | 2293480595 | 3305 | 3340 | 3355 | 3305 | 33859 |
| 685 | 20240329 | 091700 | 2180988160 | 3340 | 3340 | 3360 | 3325 | 26334 |
| 686 | 20240329 | 091600 | 2092927945 | 3330 | 3395 | 3395 | 3320 | 32198 |
| 687 | 20240329 | 091500 | 1984423500 | 3390 | 3275 | 3390 | 3250 | 56206 |
| 688 | 20240329 | 091400 | 1797723610 | 3280 | 3390 | 3395 | 3250 | 52335 |
| 689 | 20240329 | 091300 | 1622887120 | 3390 | 3415 | 3430 | 3385 | 41769 |
| 690 | 20240329 | 091200 | 1480742550 | 3425 | 3425 | 3475 | 3385 | 144486 |
| 691 | 20240329 | 091100 | 984355030 | 3415 | 3380 | 3430 | 3345 | 89897 |
| 692 | 20240329 | 091000 | 679906970 | 3320 | 3320 | 3320 | 3320 | 0 |
| 693 | 20240329 | 090900 | 679906970 | 3320 | 3300 | 3320 | 3260 | 61556 |
| 694 | 20240329 | 090800 | 477466620 | 3295 | 3220 | 3300 | 3220 | 48212 |
| 695 | 20240329 | 090700 | 320310100 | 3235 | 3165 | 3240 | 3165 | 27903 |
| 696 | 20240329 | 090600 | 230874160 | 3165 | 3160 | 3190 | 3145 | 17141 |
| 697 | 20240329 | 090500 | 176485000 | 3165 | 3095 | 3165 | 3095 | 18021 |
| 698 | 20240329 | 090400 | 119825070 | 3095 | 3080 | 3125 | 3080 | 8814 |
| 699 | 20240329 | 090300 | 92385045 | 3080 | 3110 | 3120 | 3080 | 4914 |
| 700 | 20240329 | 090200 | 77197645 | 3095 | 3065 | 3125 | 3065 | 7676 |
| 701 | 20240329 | 090100 | 53479935 | 3060 | 3020 | 3060 | 3020 | 8841 |
| 702 | 20240329 | 090000 | 26650085 | 3020 | 3020 | 3020 | 3000 | 8617 |