35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 3 | 20230811 | 204000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230811 | 203900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230811 | 203800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230811 | 203700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230811 | 203600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230811 | 203500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230811 | 203400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230811 | 203300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230811 | 203200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230811 | 203100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230811 | 203000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230811 | 202900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230811 | 202800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230811 | 202700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230811 | 202600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230811 | 202500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230811 | 202400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230811 | 202300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230811 | 202200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230811 | 202100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230811 | 202000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230811 | 201900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230811 | 201800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230811 | 201700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230811 | 201600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230811 | 201500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230811 | 201400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230811 | 201300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230811 | 201200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230811 | 201100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 33 | 20230811 | 201000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230811 | 200900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230811 | 200800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230811 | 200700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230811 | 200600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230811 | 200500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230811 | 200400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230811 | 200300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230811 | 200200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230811 | 200100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230811 | 200000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230811 | 195900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230811 | 195800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230811 | 195700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230811 | 195600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230811 | 195500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230811 | 195400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230811 | 195300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230811 | 195200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230811 | 195100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230811 | 195000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230811 | 194900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230811 | 194800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230811 | 194700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230811 | 194600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230811 | 194500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230811 | 194400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230811 | 194300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230811 | 194200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230811 | 194100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 63 | 20230811 | 194000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230811 | 193900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230811 | 193800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230811 | 193700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230811 | 193600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230811 | 193500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230811 | 193400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230811 | 193300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230811 | 193200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230811 | 193100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230811 | 193000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230811 | 192900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230811 | 192800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230811 | 192700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230811 | 192600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230811 | 192500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230811 | 192400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230811 | 192300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230811 | 192200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230811 | 192100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230811 | 192000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230811 | 191900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230811 | 191800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230811 | 191700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230811 | 191600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230811 | 191500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230811 | 191400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230811 | 191300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230811 | 191200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230811 | 191100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 93 | 20230811 | 191000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230811 | 190900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230811 | 190800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230811 | 190700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230811 | 190600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230811 | 190500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230811 | 190400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230811 | 190300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230811 | 190200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230811 | 190100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230811 | 190000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230811 | 185900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230811 | 185800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230811 | 185700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230811 | 185600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230811 | 185500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230811 | 185400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230811 | 185300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230811 | 185200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230811 | 185100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230811 | 185000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230811 | 184900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230811 | 184800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230811 | 184700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230811 | 184600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230811 | 184500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230811 | 184400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230811 | 184300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230811 | 184200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230811 | 184100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 123 | 20230811 | 184000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230811 | 183900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230811 | 183800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230811 | 183700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230811 | 183600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230811 | 183500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230811 | 183400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230811 | 183300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230811 | 183200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230811 | 183100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230811 | 183000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230811 | 182900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230811 | 182800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230811 | 182700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230811 | 182600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230811 | 182500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230811 | 182400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230811 | 182300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230811 | 182200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230811 | 182100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230811 | 182000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230811 | 181900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230811 | 181800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230811 | 181700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230811 | 181600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230811 | 181500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230811 | 181400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230811 | 181300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230811 | 181200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230811 | 181100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 153 | 20230811 | 181000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230811 | 180900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230811 | 180800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230811 | 180700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230811 | 180600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230811 | 180500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230811 | 180400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230811 | 180300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230811 | 180200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230811 | 180100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230811 | 180000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230811 | 175900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230811 | 175800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230811 | 175700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230811 | 175600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230811 | 175500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230811 | 175400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230811 | 175300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230811 | 175200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230811 | 175100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230811 | 175000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230811 | 174900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230811 | 174800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230811 | 174700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230811 | 174600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230811 | 174500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230811 | 174400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230811 | 174300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230811 | 174200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230811 | 174100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 183 | 20230811 | 174000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230811 | 173900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230811 | 173800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20230811 | 173700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230811 | 173600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230811 | 173500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230811 | 173400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230811 | 173300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230811 | 173200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230811 | 173100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230811 | 173000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230811 | 172900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230811 | 172800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230811 | 172700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20230811 | 172600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20230811 | 172500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20230811 | 172400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20230811 | 172300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20230811 | 172200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20230811 | 172100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20230811 | 172000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20230811 | 171900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20230811 | 171800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20230811 | 171700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20230811 | 171600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20230811 | 171500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20230811 | 171400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20230811 | 171300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20230811 | 171200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20230811 | 171100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 213 | 20230811 | 171000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20230811 | 170900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20230811 | 170800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20230811 | 170700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20230811 | 170600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20230811 | 170500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20230811 | 170400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20230811 | 170300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20230811 | 170200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20230811 | 170100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20230811 | 170000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20230811 | 165900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20230811 | 165800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20230811 | 165700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20230811 | 165600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20230811 | 165500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20230811 | 165400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20230811 | 165300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20230811 | 165200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20230811 | 165100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20230811 | 165000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20230811 | 164900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20230811 | 164800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20230811 | 164700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20230811 | 164600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20230811 | 164500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20230811 | 164400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20230811 | 164300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20230811 | 164200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20230811 | 164100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 243 | 20230811 | 164000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20230811 | 163900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20230811 | 163800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20230811 | 163700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20230811 | 163600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20230811 | 163500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20230811 | 163400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20230811 | 163300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20230811 | 163200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20230811 | 163100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20230811 | 163000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20230811 | 162900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20230811 | 162800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20230811 | 162700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20230811 | 162600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20230811 | 162500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20230811 | 162400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20230811 | 162300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20230811 | 162200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20230811 | 162100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20230811 | 162000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20230811 | 161900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20230811 | 161800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20230811 | 161700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20230811 | 161600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20230811 | 161500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20230811 | 161400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20230811 | 161300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20230811 | 161200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20230811 | 161100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 273 | 20230811 | 161000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20230811 | 160900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20230811 | 160800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20230811 | 160700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20230811 | 160600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20230811 | 160500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20230811 | 160400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20230811 | 160300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20230811 | 160200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20230811 | 160100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20230811 | 160000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20230811 | 155900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20230811 | 155800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20230811 | 155700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20230811 | 155600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20230811 | 155500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20230811 | 155400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20230811 | 155300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20230811 | 155200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20230811 | 155100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20230811 | 155000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20230811 | 154900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20230811 | 154800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20230811 | 154700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20230811 | 154600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20230811 | 154500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20230811 | 154400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20230811 | 154300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20230811 | 154200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20230811 | 154100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 303 | 20230811 | 154000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20230811 | 153900 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20230811 | 153800 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20230811 | 153700 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20230811 | 153600 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20230811 | 153500 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20230811 | 153400 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20230811 | 153300 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20230811 | 153200 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20230811 | 153100 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20230811 | 153000 | 6336697230 | 4295 | 4295 | 4295 | 4295 | 16094 |
| 314 | 20230811 | 152900 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20230811 | 152800 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20230811 | 152700 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20230811 | 152600 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20230811 | 152500 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20230811 | 152400 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20230811 | 152300 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20230811 | 152200 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20230811 | 152100 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20230811 | 152000 | 6267573500 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20230811 | 151900 | 6267573500 | 4295 | 4310 | 4320 | 4295 | 17506 |
| 325 | 20230811 | 151800 | 6192237060 | 4310 | 4310 | 4330 | 4300 | 5841 |
| 326 | 20230811 | 151700 | 6167041315 | 4315 | 4310 | 4330 | 4310 | 6988 |
| 327 | 20230811 | 151600 | 6136869725 | 4310 | 4290 | 4310 | 4290 | 6807 |
| 328 | 20230811 | 151500 | 6107606620 | 4295 | 4270 | 4295 | 4260 | 4494 |
| 329 | 20230811 | 151400 | 6088399995 | 4260 | 4275 | 4280 | 4260 | 5916 |
| 330 | 20230811 | 151300 | 6063151775 | 4270 | 4290 | 4290 | 4265 | 10208 |
| 331 | 20230811 | 151200 | 6019509285 | 4290 | 4285 | 4295 | 4280 | 2175 |
| 332 | 20230811 | 151100 | 6010190335 | 4285 | 4305 | 4305 | 4285 | 2075 |
| 333 | 20230811 | 151000 | 6001277185 | 4305 | 4295 | 4305 | 4295 | 2372 |
| 334 | 20230811 | 150900 | 5991081795 | 4295 | 4295 | 4300 | 4275 | 5297 |
| 335 | 20230811 | 150800 | 5968424625 | 4300 | 4295 | 4300 | 4275 | 7299 |
| 336 | 20230811 | 150700 | 5937155905 | 4300 | 4305 | 4305 | 4280 | 7711 |
| 337 | 20230811 | 150600 | 5904070230 | 4305 | 4315 | 4320 | 4295 | 4879 |
| 338 | 20230811 | 150500 | 5883060455 | 4315 | 4340 | 4345 | 4315 | 29519 |
| 339 | 20230811 | 150400 | 5755155285 | 4340 | 4295 | 4345 | 4295 | 23702 |
| 340 | 20230811 | 150300 | 5652742715 | 4295 | 4285 | 4300 | 4280 | 8067 |
| 341 | 20230811 | 150200 | 5618128360 | 4285 | 4285 | 4290 | 4275 | 4344 |
| 342 | 20230811 | 150100 | 5599517890 | 4285 | 4275 | 4290 | 4270 | 2237 |
| 343 | 20230811 | 150000 | 5589947005 | 4275 | 4270 | 4280 | 4260 | 5944 |
| 344 | 20230811 | 145900 | 5564586095 | 4265 | 4280 | 4280 | 4260 | 6637 |
| 345 | 20230811 | 145800 | 5536254135 | 4280 | 4290 | 4290 | 4280 | 2252 |
| 346 | 20230811 | 145700 | 5526609560 | 4300 | 4270 | 4300 | 4265 | 10805 |
| 347 | 20230811 | 145600 | 5480323675 | 4270 | 4270 | 4295 | 4260 | 5345 |
| 348 | 20230811 | 145500 | 5457470005 | 4290 | 4295 | 4300 | 4255 | 8471 |
| 349 | 20230811 | 145400 | 5421333315 | 4300 | 4265 | 4305 | 4255 | 8786 |
| 350 | 20230811 | 145300 | 5383707825 | 4265 | 4310 | 4325 | 4260 | 16010 |
| 351 | 20230811 | 145200 | 5315177015 | 4310 | 4265 | 4310 | 4250 | 14408 |
| 352 | 20230811 | 145100 | 5253571005 | 4265 | 4285 | 4290 | 4250 | 26287 |
| 353 | 20230811 | 145000 | 5141464485 | 4285 | 4290 | 4320 | 4265 | 18346 |
| 354 | 20230811 | 144900 | 5062768360 | 4290 | 4320 | 4325 | 4290 | 33001 |
| 355 | 20230811 | 144800 | 4920510805 | 4320 | 4305 | 4350 | 4300 | 52403 |
| 356 | 20230811 | 144700 | 4693825585 | 4305 | 4315 | 4345 | 4285 | 55006 |
| 357 | 20230811 | 144600 | 4456833275 | 4315 | 4365 | 4420 | 4300 | 148152 |
| 358 | 20230811 | 144500 | 3808876930 | 4370 | 4320 | 4400 | 4315 | 162057 |
| 359 | 20230811 | 144400 | 3100747175 | 4315 | 4235 | 4350 | 4235 | 65377 |
| 360 | 20230811 | 144300 | 2820509115 | 4240 | 4245 | 4245 | 4235 | 3952 |
| 361 | 20230811 | 144200 | 2803752550 | 4235 | 4230 | 4245 | 4230 | 3804 |
| 362 | 20230811 | 144100 | 2787636145 | 4230 | 4220 | 4230 | 4220 | 3899 |
| 363 | 20230811 | 144000 | 2771154585 | 4215 | 4225 | 4230 | 4215 | 2284 |
| 364 | 20230811 | 143900 | 2761517135 | 4225 | 4225 | 4225 | 4220 | 940 |
| 365 | 20230811 | 143800 | 2757548195 | 4225 | 4220 | 4230 | 4215 | 2774 |
| 366 | 20230811 | 143700 | 2745850835 | 4215 | 4235 | 4235 | 4215 | 3742 |
| 367 | 20230811 | 143600 | 2730046165 | 4235 | 4235 | 4235 | 4230 | 1703 |
| 368 | 20230811 | 143500 | 2722841455 | 4235 | 4230 | 4235 | 4230 | 1034 |
| 369 | 20230811 | 143400 | 2718467630 | 4230 | 4225 | 4230 | 4225 | 2178 |
| 370 | 20230811 | 143300 | 2709259280 | 4225 | 4220 | 4225 | 4220 | 2437 |
| 371 | 20230811 | 143200 | 2698974855 | 4220 | 4215 | 4220 | 4215 | 768 |
| 372 | 20230811 | 143100 | 2695734860 | 4220 | 4215 | 4220 | 4215 | 1546 |
| 373 | 20230811 | 143000 | 2689215740 | 4220 | 4215 | 4220 | 4215 | 1295 |
| 374 | 20230811 | 142900 | 2683757295 | 4220 | 4210 | 4220 | 4210 | 227 |
| 375 | 20230811 | 142800 | 2682801605 | 4220 | 4215 | 4220 | 4215 | 878 |
| 376 | 20230811 | 142700 | 2679100075 | 4210 | 4220 | 4220 | 4210 | 2563 |
| 377 | 20230811 | 142600 | 2668300160 | 4220 | 4220 | 4220 | 4220 | 450 |
| 378 | 20230811 | 142500 | 2666401160 | 4220 | 4220 | 4225 | 4220 | 1227 |
| 379 | 20230811 | 142400 | 2661223210 | 4220 | 4225 | 4225 | 4220 | 868 |
| 380 | 20230811 | 142300 | 2657559800 | 4220 | 4220 | 4220 | 4220 | 322 |
| 381 | 20230811 | 142200 | 2656200960 | 4225 | 4220 | 4225 | 4215 | 903 |
| 382 | 20230811 | 142100 | 2652393400 | 4220 | 4235 | 4245 | 4220 | 6667 |
| 383 | 20230811 | 142000 | 2624165050 | 4230 | 4225 | 4230 | 4220 | 6460 |
| 384 | 20230811 | 141900 | 2596867375 | 4220 | 4215 | 4225 | 4215 | 1948 |
| 385 | 20230811 | 141800 | 2588641130 | 4215 | 4215 | 4215 | 4205 | 2957 |
| 386 | 20230811 | 141700 | 2576195280 | 4210 | 4215 | 4215 | 4210 | 837 |
| 387 | 20230811 | 141600 | 2572671010 | 4215 | 4225 | 4225 | 4210 | 1794 |
| 388 | 20230811 | 141500 | 2565106015 | 4220 | 4210 | 4225 | 4210 | 3196 |
| 389 | 20230811 | 141400 | 2551630130 | 4215 | 4205 | 4215 | 4205 | 5034 |
| 390 | 20230811 | 141300 | 2530438600 | 4205 | 4200 | 4210 | 4200 | 5524 |
| 391 | 20230811 | 141200 | 2507220375 | 4200 | 4190 | 4200 | 4190 | 1560 |
| 392 | 20230811 | 141100 | 2500678775 | 4190 | 4190 | 4190 | 4190 | 172 |
| 393 | 20230811 | 141000 | 2499958095 | 4190 | 4190 | 4190 | 4185 | 1365 |
| 394 | 20230811 | 140900 | 2494244745 | 4190 | 4190 | 4195 | 4190 | 424 |
| 395 | 20230811 | 140800 | 2492467815 | 4190 | 4195 | 4195 | 4185 | 2342 |
| 396 | 20230811 | 140700 | 2482649820 | 4200 | 4200 | 4200 | 4195 | 1182 |
| 397 | 20230811 | 140600 | 2477691315 | 4195 | 4195 | 4195 | 4195 | 156 |
| 398 | 20230811 | 140500 | 2477036895 | 4200 | 4200 | 4205 | 4195 | 1084 |
| 399 | 20230811 | 140400 | 2472485970 | 4200 | 4200 | 4205 | 4200 | 1394 |
| 400 | 20230811 | 140300 | 2466627280 | 4205 | 4200 | 4205 | 4200 | 288 |
| 401 | 20230811 | 140200 | 2465417675 | 4200 | 4205 | 4205 | 4200 | 45 |
| 402 | 20230811 | 140100 | 2465228550 | 4205 | 4200 | 4205 | 4195 | 987 |
| 403 | 20230811 | 140000 | 2461083135 | 4195 | 4205 | 4205 | 4195 | 1707 |
| 404 | 20230811 | 135900 | 2453918200 | 4205 | 4205 | 4205 | 4205 | 28 |
| 405 | 20230811 | 135800 | 2453800460 | 4205 | 4215 | 4215 | 4205 | 101 |
| 406 | 20230811 | 135700 | 2453375745 | 4200 | 4210 | 4210 | 4200 | 250 |
| 407 | 20230811 | 135600 | 2452324485 | 4215 | 4210 | 4215 | 4205 | 1760 |
| 408 | 20230811 | 135500 | 2444913930 | 4210 | 4205 | 4210 | 4205 | 14 |
| 409 | 20230811 | 135400 | 2444855040 | 4210 | 4210 | 4210 | 4210 | 5 |
| 410 | 20230811 | 135300 | 2444833990 | 4215 | 4215 | 4215 | 4215 | 2 |
| 411 | 20230811 | 135200 | 2444825560 | 4215 | 4200 | 4215 | 4190 | 3282 |
| 412 | 20230811 | 135100 | 2431049145 | 4200 | 4215 | 4220 | 4200 | 2430 |
| 413 | 20230811 | 135000 | 2420830560 | 4215 | 4215 | 4215 | 4210 | 206 |
| 414 | 20230811 | 134900 | 2419962275 | 4220 | 4215 | 4220 | 4205 | 2258 |
| 415 | 20230811 | 134800 | 2410447280 | 4220 | 4225 | 4225 | 4220 | 1759 |
| 416 | 20230811 | 134700 | 2403018175 | 4220 | 4220 | 4225 | 4220 | 3367 |
| 417 | 20230811 | 134600 | 2388805660 | 4220 | 4225 | 4225 | 4220 | 4865 |
| 418 | 20230811 | 134500 | 2368267990 | 4225 | 4220 | 4225 | 4220 | 4898 |
| 419 | 20230811 | 134400 | 2347597370 | 4220 | 4220 | 4220 | 4220 | 272 |
| 420 | 20230811 | 134300 | 2346449530 | 4210 | 4225 | 4225 | 4210 | 1151 |
| 421 | 20230811 | 134200 | 2341598810 | 4225 | 4225 | 4230 | 4225 | 988 |
| 422 | 20230811 | 134100 | 2337424485 | 4220 | 4220 | 4225 | 4220 | 1257 |
| 423 | 20230811 | 134000 | 2332114030 | 4225 | 4225 | 4225 | 4215 | 3998 |
| 424 | 20230811 | 133900 | 2315257155 | 4225 | 4230 | 4230 | 4225 | 1912 |
| 425 | 20230811 | 133800 | 2307172215 | 4230 | 4225 | 4230 | 4225 | 5976 |
| 426 | 20230811 | 133700 | 2281895755 | 4225 | 4220 | 4225 | 4220 | 3197 |
| 427 | 20230811 | 133600 | 2268391945 | 4220 | 4220 | 4225 | 4215 | 3643 |
| 428 | 20230811 | 133500 | 2253020210 | 4220 | 4220 | 4225 | 4200 | 16985 |
| 429 | 20230811 | 133400 | 2181623635 | 4220 | 4210 | 4220 | 4210 | 4421 |
| 430 | 20230811 | 133300 | 2162989295 | 4210 | 4205 | 4215 | 4205 | 2068 |
| 431 | 20230811 | 133200 | 2154287215 | 4200 | 4205 | 4215 | 4200 | 731 |
| 432 | 20230811 | 133100 | 2151211965 | 4205 | 4210 | 4215 | 4200 | 1100 |
| 433 | 20230811 | 133000 | 2146586715 | 4210 | 4205 | 4210 | 4200 | 1322 |
| 434 | 20230811 | 132900 | 2141033295 | 4205 | 4205 | 4205 | 4205 | 574 |
| 435 | 20230811 | 132800 | 2138619625 | 4205 | 4200 | 4205 | 4200 | 2550 |
| 436 | 20230811 | 132700 | 2127906215 | 4205 | 4200 | 4205 | 4195 | 3611 |
| 437 | 20230811 | 132600 | 2112733830 | 4200 | 4175 | 4220 | 4175 | 22925 |
| 438 | 20230811 | 132500 | 2016299685 | 4170 | 4175 | 4175 | 4170 | 560 |
| 439 | 20230811 | 132400 | 2013964320 | 4175 | 4170 | 4175 | 4170 | 110 |
| 440 | 20230811 | 132300 | 2013505605 | 4170 | 4170 | 4170 | 4165 | 362 |
| 441 | 20230811 | 132200 | 2011997270 | 4170 | 4175 | 4175 | 4170 | 141 |
| 442 | 20230811 | 132100 | 2011409290 | 4175 | 4175 | 4175 | 4175 | 10 |
| 443 | 20230811 | 132000 | 2011367540 | 4170 | 4170 | 4170 | 4160 | 2189 |
| 444 | 20230811 | 131900 | 2002250275 | 4175 | 4175 | 4175 | 4175 | 0 |
| 445 | 20230811 | 131800 | 2002250275 | 4175 | 4175 | 4175 | 4175 | 2 |
| 446 | 20230811 | 131700 | 2002241925 | 4175 | 4170 | 4175 | 4170 | 9 |
| 447 | 20230811 | 131600 | 2002204375 | 4175 | 4175 | 4175 | 4175 | 1 |
| 448 | 20230811 | 131500 | 2002200200 | 4175 | 4165 | 4175 | 4165 | 279 |
| 449 | 20230811 | 131400 | 2001038035 | 4170 | 4175 | 4175 | 4170 | 823 |
| 450 | 20230811 | 131300 | 1997605925 | 4175 | 4175 | 4175 | 4175 | 55 |
| 451 | 20230811 | 131200 | 1997376300 | 4170 | 4170 | 4175 | 4170 | 160 |
| 452 | 20230811 | 131100 | 1996709050 | 4175 | 4175 | 4175 | 4175 | 101 |
| 453 | 20230811 | 131000 | 1996287375 | 4175 | 4175 | 4175 | 4160 | 48 |
| 454 | 20230811 | 130900 | 1996087215 | 4155 | 4160 | 4160 | 4155 | 501 |
| 455 | 20230811 | 130800 | 1994005410 | 4155 | 4175 | 4175 | 4155 | 71 |
| 456 | 20230811 | 130700 | 1993709405 | 4175 | 4175 | 4175 | 4175 | 10 |
| 457 | 20230811 | 130600 | 1993667655 | 4150 | 4155 | 4155 | 4145 | 1723 |
| 458 | 20230811 | 130500 | 1986515950 | 4175 | 4155 | 4175 | 4155 | 70 |
| 459 | 20230811 | 130400 | 1986224900 | 4155 | 4160 | 4160 | 4155 | 2115 |
| 460 | 20230811 | 130300 | 1977435890 | 4160 | 4165 | 4165 | 4160 | 1850 |
| 461 | 20230811 | 130200 | 1969737890 | 4160 | 4175 | 4180 | 4155 | 6984 |
| 462 | 20230811 | 130100 | 1940649075 | 4180 | 4175 | 4180 | 4175 | 477 |
| 463 | 20230811 | 130000 | 1938656350 | 4175 | 4180 | 4190 | 4175 | 1899 |
| 464 | 20230811 | 125900 | 1930714290 | 4175 | 4190 | 4190 | 4175 | 2333 |
| 465 | 20230811 | 125800 | 1920956855 | 4190 | 4190 | 4190 | 4190 | 655 |
| 466 | 20230811 | 125700 | 1918212405 | 4190 | 4195 | 4195 | 4190 | 516 |
| 467 | 20230811 | 125600 | 1916050090 | 4195 | 4195 | 4195 | 4195 | 50 |
| 468 | 20230811 | 125500 | 1915840340 | 4195 | 4195 | 4195 | 4195 | 550 |
| 469 | 20230811 | 125400 | 1913533090 | 4185 | 4190 | 4190 | 4185 | 982 |
| 470 | 20230811 | 125300 | 1909421920 | 4200 | 4195 | 4200 | 4195 | 632 |
| 471 | 20230811 | 125200 | 1906767665 | 4195 | 4200 | 4200 | 4195 | 206 |
| 472 | 20230811 | 125100 | 1905903345 | 4200 | 4200 | 4200 | 4195 | 599 |
| 473 | 20230811 | 125000 | 1903389295 | 4205 | 4200 | 4205 | 4200 | 645 |
| 474 | 20230811 | 124900 | 1900680265 | 4205 | 4200 | 4205 | 4200 | 252 |
| 475 | 20230811 | 124800 | 1899621245 | 4195 | 4200 | 4200 | 4195 | 970 |
| 476 | 20230811 | 124700 | 1895547255 | 4200 | 4200 | 4200 | 4200 | 329 |
| 477 | 20230811 | 124600 | 1894165455 | 4200 | 4200 | 4200 | 4200 | 149 |
| 478 | 20230811 | 124500 | 1893539655 | 4200 | 4195 | 4200 | 4185 | 1054 |
| 479 | 20230811 | 124400 | 1889113120 | 4200 | 4195 | 4200 | 4195 | 2 |
| 480 | 20230811 | 124300 | 1889104725 | 4200 | 4200 | 4200 | 4200 | 52 |
| 481 | 20230811 | 124200 | 1888886325 | 4200 | 4185 | 4205 | 4185 | 5884 |
| 482 | 20230811 | 124100 | 1864176795 | 4190 | 4185 | 4190 | 4175 | 2352 |
| 483 | 20230811 | 124000 | 1854344325 | 4185 | 4185 | 4185 | 4185 | 152 |
| 484 | 20230811 | 123900 | 1853708205 | 4180 | 4185 | 4190 | 4180 | 474 |
| 485 | 20230811 | 123800 | 1851724465 | 4190 | 4190 | 4190 | 4190 | 6 |
| 486 | 20230811 | 123700 | 1851699325 | 4190 | 4190 | 4190 | 4185 | 679 |
| 487 | 20230811 | 123600 | 1848857180 | 4200 | 4200 | 4200 | 4200 | 0 |
| 488 | 20230811 | 123500 | 1848857180 | 4200 | 4190 | 4205 | 4185 | 211 |
| 489 | 20230811 | 123400 | 1847973460 | 4205 | 4190 | 4205 | 4190 | 341 |
| 490 | 20230811 | 123300 | 1846542240 | 4190 | 4190 | 4190 | 4190 | 322 |
| 491 | 20230811 | 123200 | 1845193060 | 4185 | 4200 | 4205 | 4185 | 1457 |
| 492 | 20230811 | 123100 | 1839091355 | 4190 | 4200 | 4200 | 4190 | 4500 |
| 493 | 20230811 | 123000 | 1820207955 | 4205 | 4200 | 4205 | 4200 | 1251 |
| 494 | 20230811 | 122900 | 1814947845 | 4205 | 4205 | 4205 | 4205 | 2319 |
| 495 | 20230811 | 122800 | 1805196450 | 4205 | 4205 | 4205 | 4205 | 2000 |
| 496 | 20230811 | 122700 | 1796786450 | 4210 | 4210 | 4210 | 4205 | 830 |
| 497 | 20230811 | 122600 | 1793292165 | 4205 | 4205 | 4210 | 4200 | 2171 |
| 498 | 20230811 | 122500 | 1784172315 | 4205 | 4210 | 4210 | 4205 | 1191 |
| 499 | 20230811 | 122400 | 1779158275 | 4210 | 4200 | 4215 | 4200 | 1290 |
| 500 | 20230811 | 122300 | 1773727005 | 4195 | 4210 | 4215 | 4195 | 41 |
| 501 | 20230811 | 122200 | 1773554615 | 4210 | 4205 | 4215 | 4205 | 3265 |
| 502 | 20230811 | 122100 | 1759812855 | 4205 | 4200 | 4205 | 4200 | 256 |
| 503 | 20230811 | 122000 | 1758736630 | 4200 | 4200 | 4200 | 4200 | 2 |
| 504 | 20230811 | 121900 | 1758728230 | 4200 | 4195 | 4200 | 4195 | 1084 |
| 505 | 20230811 | 121800 | 1754175435 | 4195 | 4195 | 4195 | 4195 | 712 |
| 506 | 20230811 | 121700 | 1751188595 | 4200 | 4190 | 4200 | 4190 | 766 |
| 507 | 20230811 | 121600 | 1747978775 | 4190 | 4200 | 4200 | 4190 | 750 |
| 508 | 20230811 | 121500 | 1744836225 | 4190 | 4190 | 4200 | 4190 | 481 |
| 509 | 20230811 | 121400 | 1742820125 | 4200 | 4190 | 4200 | 4185 | 1601 |
| 510 | 20230811 | 121300 | 1736114095 | 4190 | 4190 | 4190 | 4190 | 1195 |
| 511 | 20230811 | 121200 | 1731107045 | 4190 | 4200 | 4200 | 4185 | 977 |
| 512 | 20230811 | 121100 | 1727012150 | 4200 | 4200 | 4200 | 4185 | 287 |
| 513 | 20230811 | 121000 | 1725809320 | 4195 | 4195 | 4195 | 4195 | 6 |
| 514 | 20230811 | 120900 | 1725784150 | 4195 | 4190 | 4195 | 4190 | 922 |
| 515 | 20230811 | 120800 | 1721918565 | 4190 | 4195 | 4195 | 4190 | 1604 |
| 516 | 20230811 | 120700 | 1715195585 | 4195 | 4195 | 4200 | 4195 | 67 |
| 517 | 20230811 | 120600 | 1714914510 | 4200 | 4185 | 4200 | 4185 | 52 |
| 518 | 20230811 | 120500 | 1714696860 | 4185 | 4205 | 4205 | 4185 | 2195 |
| 519 | 20230811 | 120400 | 1705494650 | 4205 | 4205 | 4205 | 4205 | 202 |
| 520 | 20230811 | 120300 | 1704645240 | 4205 | 4205 | 4205 | 4205 | 1314 |
| 521 | 20230811 | 120200 | 1699119870 | 4205 | 4210 | 4210 | 4200 | 205 |
| 522 | 20230811 | 120100 | 1698258530 | 4210 | 4200 | 4215 | 4200 | 1382 |
| 523 | 20230811 | 120000 | 1692445200 | 4200 | 4210 | 4210 | 4200 | 3661 |
| 524 | 20230811 | 115900 | 1677060975 | 4210 | 4215 | 4215 | 4210 | 1332 |
| 525 | 20230811 | 115800 | 1671453215 | 4210 | 4210 | 4210 | 4210 | 525 |
| 526 | 20230811 | 115700 | 1669242965 | 4210 | 4210 | 4210 | 4210 | 3 |
| 527 | 20230811 | 115600 | 1669230335 | 4210 | 4205 | 4210 | 4195 | 884 |
| 528 | 20230811 | 115500 | 1665515060 | 4210 | 4215 | 4215 | 4210 | 635 |
| 529 | 20230811 | 115400 | 1662841115 | 4210 | 4220 | 4220 | 4210 | 504 |
| 530 | 20230811 | 115300 | 1660714285 | 4220 | 4215 | 4225 | 4215 | 1559 |
| 531 | 20230811 | 115200 | 1654136310 | 4220 | 4225 | 4230 | 4210 | 3196 |
| 532 | 20230811 | 115100 | 1640652585 | 4220 | 4220 | 4220 | 4220 | 1869 |
| 533 | 20230811 | 115000 | 1632765405 | 4230 | 4230 | 4230 | 4220 | 4147 |
| 534 | 20230811 | 114900 | 1615239095 | 4230 | 4215 | 4230 | 4215 | 7017 |
| 535 | 20230811 | 114800 | 1585573390 | 4215 | 4220 | 4220 | 4205 | 693 |
| 536 | 20230811 | 114700 | 1582655595 | 4210 | 4220 | 4225 | 4210 | 6996 |
| 537 | 20230811 | 114600 | 1553121580 | 4220 | 4220 | 4220 | 4215 | 1588 |
| 538 | 20230811 | 114500 | 1546420720 | 4220 | 4210 | 4225 | 4210 | 5088 |
| 539 | 20230811 | 114400 | 1524944470 | 4210 | 4200 | 4210 | 4195 | 1599 |
| 540 | 20230811 | 114300 | 1518216610 | 4210 | 4210 | 4210 | 4210 | 2 |
| 541 | 20230811 | 114200 | 1518208190 | 4190 | 4220 | 4220 | 4190 | 1530 |
| 542 | 20230811 | 114100 | 1511759905 | 4225 | 4205 | 4225 | 4205 | 22117 |
| 543 | 20230811 | 114000 | 1418599420 | 4205 | 4200 | 4205 | 4200 | 1641 |
| 544 | 20230811 | 113900 | 1411707185 | 4200 | 4185 | 4200 | 4180 | 650 |
| 545 | 20230811 | 113800 | 1408982330 | 4190 | 4180 | 4190 | 4180 | 102 |
| 546 | 20230811 | 113700 | 1408555580 | 4180 | 4185 | 4185 | 4175 | 247 |
| 547 | 20230811 | 113600 | 1407523135 | 4180 | 4180 | 4180 | 4175 | 472 |
| 548 | 20230811 | 113500 | 1405551670 | 4170 | 4195 | 4195 | 4170 | 1104 |
| 549 | 20230811 | 113400 | 1400936970 | 4195 | 4195 | 4200 | 4195 | 2522 |
| 550 | 20230811 | 113300 | 1390352810 | 4195 | 4195 | 4200 | 4195 | 113 |
| 551 | 20230811 | 113200 | 1389878770 | 4195 | 4200 | 4200 | 4195 | 481 |
| 552 | 20230811 | 113100 | 1387859475 | 4205 | 4200 | 4210 | 4200 | 5294 |
| 553 | 20230811 | 113000 | 1365601385 | 4205 | 4185 | 4205 | 4185 | 4109 |
| 554 | 20230811 | 112900 | 1348355160 | 4190 | 4180 | 4190 | 4180 | 12284 |
| 555 | 20230811 | 112800 | 1296886775 | 4180 | 4175 | 4190 | 4175 | 4190 |
| 556 | 20230811 | 112700 | 1279369140 | 4170 | 4170 | 4175 | 4170 | 109 |
| 557 | 20230811 | 112600 | 1278914600 | 4165 | 4165 | 4170 | 4165 | 1009 |
| 558 | 20230811 | 112500 | 1274711965 | 4165 | 4165 | 4165 | 4160 | 912 |
| 559 | 20230811 | 112400 | 1270913540 | 4170 | 4170 | 4170 | 4170 | 329 |
| 560 | 20230811 | 112300 | 1269541610 | 4175 | 4170 | 4175 | 4170 | 232 |
| 561 | 20230811 | 112200 | 1268574165 | 4165 | 4165 | 4165 | 4165 | 569 |
| 562 | 20230811 | 112100 | 1266204280 | 4165 | 4165 | 4175 | 4165 | 29 |
| 563 | 20230811 | 112000 | 1266083485 | 4165 | 4180 | 4180 | 4165 | 653 |
| 564 | 20230811 | 111900 | 1263363695 | 4165 | 4180 | 4180 | 4165 | 103 |
| 565 | 20230811 | 111800 | 1262934685 | 4160 | 4180 | 4180 | 4160 | 608 |
| 566 | 20230811 | 111700 | 1260400140 | 4175 | 4175 | 4180 | 4175 | 348 |
| 567 | 20230811 | 111600 | 1258947235 | 4175 | 4160 | 4175 | 4160 | 936 |
| 568 | 20230811 | 111500 | 1255042325 | 4155 | 4170 | 4170 | 4150 | 1433 |
| 569 | 20230811 | 111400 | 1249080295 | 4170 | 4185 | 4185 | 4170 | 569 |
| 570 | 20230811 | 111300 | 1246706870 | 4185 | 4180 | 4185 | 4180 | 651 |
| 571 | 20230811 | 111200 | 1243985435 | 4170 | 4170 | 4170 | 4170 | 97 |
| 572 | 20230811 | 111100 | 1243580945 | 4165 | 4175 | 4175 | 4165 | 3269 |
| 573 | 20230811 | 111000 | 1229943370 | 4175 | 4180 | 4180 | 4175 | 1147 |
| 574 | 20230811 | 110900 | 1225154530 | 4180 | 4185 | 4185 | 4175 | 1413 |
| 575 | 20230811 | 110800 | 1219248150 | 4185 | 4190 | 4190 | 4185 | 756 |
| 576 | 20230811 | 110700 | 1216081570 | 4190 | 4200 | 4205 | 4190 | 701 |
| 577 | 20230811 | 110600 | 1213140835 | 4205 | 4205 | 4205 | 4200 | 1666 |
| 578 | 20230811 | 110500 | 1206139815 | 4205 | 4200 | 4205 | 4200 | 2877 |
| 579 | 20230811 | 110400 | 1194045265 | 4200 | 4195 | 4205 | 4185 | 9313 |
| 580 | 20230811 | 110300 | 1154944475 | 4200 | 4185 | 4200 | 4180 | 21138 |
| 581 | 20230811 | 110200 | 1066384305 | 4185 | 4180 | 4185 | 4180 | 3202 |
| 582 | 20230811 | 110100 | 1052989640 | 4180 | 4185 | 4185 | 4175 | 2431 |
| 583 | 20230811 | 110000 | 1042822410 | 4185 | 4170 | 4185 | 4170 | 2311 |
| 584 | 20230811 | 105900 | 1033167975 | 4170 | 4165 | 4170 | 4165 | 171 |
| 585 | 20230811 | 105800 | 1032455480 | 4165 | 4165 | 4170 | 4160 | 660 |
| 586 | 20230811 | 105700 | 1029709110 | 4165 | 4165 | 4165 | 4160 | 1567 |
| 587 | 20230811 | 105600 | 1023188055 | 4165 | 4155 | 4165 | 4155 | 1630 |
| 588 | 20230811 | 105500 | 1016404980 | 4150 | 4150 | 4155 | 4145 | 1249 |
| 589 | 20230811 | 105400 | 1011222105 | 4150 | 4155 | 4160 | 4130 | 2971 |
| 590 | 20230811 | 105300 | 998930200 | 4160 | 4145 | 4160 | 4145 | 1213 |
| 591 | 20230811 | 105200 | 993892415 | 4135 | 4150 | 4150 | 4110 | 8972 |
| 592 | 20230811 | 105100 | 956801170 | 4125 | 4150 | 4160 | 4125 | 4547 |
| 593 | 20230811 | 105000 | 937994235 | 4150 | 4190 | 4190 | 4135 | 10617 |
| 594 | 20230811 | 104900 | 893729290 | 4190 | 4190 | 4195 | 4190 | 500 |
| 595 | 20230811 | 104800 | 891634255 | 4190 | 4190 | 4195 | 4190 | 1025 |
| 596 | 20230811 | 104700 | 887338755 | 4195 | 4190 | 4195 | 4190 | 606 |
| 597 | 20230811 | 104600 | 884798615 | 4185 | 4195 | 4200 | 4185 | 1438 |
| 598 | 20230811 | 104500 | 878771665 | 4195 | 4190 | 4195 | 4185 | 856 |
| 599 | 20230811 | 104400 | 875182405 | 4185 | 4175 | 4185 | 4175 | 612 |
| 600 | 20230811 | 104300 | 872626495 | 4175 | 4195 | 4195 | 4175 | 4102 |
| 601 | 20230811 | 104200 | 855466695 | 4195 | 4190 | 4195 | 4175 | 3554 |
| 602 | 20230811 | 104100 | 840603590 | 4200 | 4205 | 4210 | 4200 | 3150 |
| 603 | 20230811 | 104000 | 827356550 | 4205 | 4190 | 4210 | 4190 | 6610 |
| 604 | 20230811 | 103900 | 799605145 | 4205 | 4215 | 4220 | 4195 | 4275 |
| 605 | 20230811 | 103800 | 781625865 | 4215 | 4185 | 4230 | 4180 | 27432 |
| 606 | 20230811 | 103700 | 666251400 | 4180 | 4155 | 4180 | 4150 | 13323 |
| 607 | 20230811 | 103600 | 610666820 | 4155 | 4145 | 4155 | 4145 | 703 |
| 608 | 20230811 | 103500 | 607751440 | 4150 | 4155 | 4160 | 4135 | 4335 |
| 609 | 20230811 | 103400 | 589787280 | 4155 | 4150 | 4160 | 4150 | 551 |
| 610 | 20230811 | 103300 | 587498475 | 4155 | 4150 | 4155 | 4150 | 799 |
| 611 | 20230811 | 103200 | 584179130 | 4150 | 4155 | 4155 | 4150 | 1404 |
| 612 | 20230811 | 103100 | 578349350 | 4155 | 4155 | 4155 | 4135 | 2304 |
| 613 | 20230811 | 103000 | 568793515 | 4160 | 4160 | 4165 | 4150 | 4791 |
| 614 | 20230811 | 102900 | 548880100 | 4160 | 4140 | 4160 | 4140 | 6136 |
| 615 | 20230811 | 102800 | 523406545 | 4140 | 4140 | 4140 | 4140 | 1131 |
| 616 | 20230811 | 102700 | 518724205 | 4140 | 4140 | 4140 | 4140 | 1385 |
| 617 | 20230811 | 102600 | 512990305 | 4140 | 4130 | 4140 | 4130 | 2219 |
| 618 | 20230811 | 102500 | 503814245 | 4130 | 4140 | 4140 | 4130 | 702 |
| 619 | 20230811 | 102400 | 500910345 | 4135 | 4125 | 4135 | 4125 | 3396 |
| 620 | 20230811 | 102300 | 486886975 | 4125 | 4120 | 4130 | 4115 | 1244 |
| 621 | 20230811 | 102200 | 481766405 | 4120 | 4130 | 4130 | 4120 | 1692 |
| 622 | 20230811 | 102100 | 474795130 | 4130 | 4125 | 4130 | 4120 | 344 |
| 623 | 20230811 | 102000 | 473376130 | 4130 | 4130 | 4135 | 4125 | 1405 |
| 624 | 20230811 | 101900 | 467579025 | 4130 | 4135 | 4135 | 4130 | 2076 |
| 625 | 20230811 | 101800 | 459004945 | 4135 | 4140 | 4140 | 4130 | 252 |
| 626 | 20230811 | 101700 | 457963800 | 4140 | 4130 | 4150 | 4130 | 2242 |
| 627 | 20230811 | 101600 | 448675530 | 4130 | 4135 | 4140 | 4130 | 3264 |
| 628 | 20230811 | 101500 | 435181055 | 4135 | 4115 | 4135 | 4115 | 5298 |
| 629 | 20230811 | 101400 | 413326485 | 4110 | 4120 | 4120 | 4110 | 181 |
| 630 | 20230811 | 101300 | 412582140 | 4110 | 4115 | 4120 | 4110 | 691 |
| 631 | 20230811 | 101200 | 409738870 | 4115 | 4125 | 4125 | 4115 | 1617 |
| 632 | 20230811 | 101100 | 403083650 | 4125 | 4120 | 4125 | 4120 | 1469 |
| 633 | 20230811 | 101000 | 397024435 | 4120 | 4105 | 4120 | 4105 | 2490 |
| 634 | 20230811 | 100900 | 386788990 | 4105 | 4110 | 4110 | 4105 | 719 |
| 635 | 20230811 | 100800 | 383834400 | 4115 | 4115 | 4125 | 4115 | 1307 |
| 636 | 20230811 | 100700 | 378455210 | 4125 | 4125 | 4130 | 4120 | 3470 |
| 637 | 20230811 | 100600 | 364144325 | 4120 | 4115 | 4120 | 4115 | 5386 |
| 638 | 20230811 | 100500 | 341957775 | 4115 | 4080 | 4115 | 4080 | 6537 |
| 639 | 20230811 | 100400 | 315169720 | 4080 | 4080 | 4080 | 4075 | 45 |
| 640 | 20230811 | 100300 | 314986125 | 4080 | 4085 | 4090 | 4045 | 8996 |
| 641 | 20230811 | 100200 | 278389115 | 4080 | 4075 | 4080 | 4075 | 2836 |
| 642 | 20230811 | 100100 | 266827085 | 4075 | 4070 | 4080 | 4065 | 1036 |
| 643 | 20230811 | 100000 | 262613895 | 4070 | 4085 | 4085 | 4070 | 661 |
| 644 | 20230811 | 095900 | 259917615 | 4085 | 4085 | 4085 | 4085 | 386 |
| 645 | 20230811 | 095800 | 258340805 | 4080 | 4085 | 4085 | 4080 | 288 |
| 646 | 20230811 | 095700 | 257164405 | 4085 | 4090 | 4090 | 4060 | 5565 |
| 647 | 20230811 | 095600 | 234528695 | 4095 | 4080 | 4095 | 4080 | 607 |
| 648 | 20230811 | 095500 | 232052075 | 4080 | 4085 | 4095 | 4080 | 84 |
| 649 | 20230811 | 095400 | 231709150 | 4085 | 4080 | 4085 | 4080 | 1777 |
| 650 | 20230811 | 095300 | 224458805 | 4080 | 4075 | 4080 | 4075 | 311 |
| 651 | 20230811 | 095200 | 223191470 | 4075 | 4075 | 4075 | 4075 | 130 |
| 652 | 20230811 | 095100 | 222661720 | 4075 | 4080 | 4080 | 4075 | 134 |
| 653 | 20230811 | 095000 | 222115605 | 4080 | 4070 | 4080 | 4070 | 557 |
| 654 | 20230811 | 094900 | 219846080 | 4075 | 4075 | 4080 | 4065 | 605 |
| 655 | 20230811 | 094800 | 217381990 | 4075 | 4075 | 4075 | 4060 | 306 |
| 656 | 20230811 | 094700 | 216138515 | 4080 | 4080 | 4080 | 4060 | 3161 |
| 657 | 20230811 | 094600 | 203299815 | 4070 | 4070 | 4075 | 4065 | 3048 |
| 658 | 20230811 | 094500 | 190902940 | 4070 | 4070 | 4070 | 4070 | 122 |
| 659 | 20230811 | 094400 | 190406400 | 4075 | 4070 | 4080 | 4070 | 152 |
| 660 | 20230811 | 094300 | 189787540 | 4070 | 4070 | 4075 | 4065 | 974 |
| 661 | 20230811 | 094200 | 185822235 | 4070 | 4075 | 4075 | 4070 | 373 |
| 662 | 20230811 | 094100 | 184303605 | 4075 | 4070 | 4075 | 4070 | 521 |
| 663 | 20230811 | 094000 | 182183030 | 4080 | 4070 | 4080 | 4070 | 134 |
| 664 | 20230811 | 093900 | 181637150 | 4070 | 4075 | 4080 | 4070 | 1345 |
| 665 | 20230811 | 093800 | 176159250 | 4080 | 4080 | 4080 | 4080 | 126 |
| 666 | 20230811 | 093700 | 175645170 | 4080 | 4070 | 4080 | 4070 | 432 |
| 667 | 20230811 | 093600 | 173886160 | 4075 | 4080 | 4080 | 4075 | 131 |
| 668 | 20230811 | 093500 | 173352310 | 4080 | 4070 | 4085 | 4070 | 105 |
| 669 | 20230811 | 093400 | 172924680 | 4070 | 4085 | 4085 | 4070 | 174 |
| 670 | 20230811 | 093300 | 172215480 | 4085 | 4070 | 4085 | 4070 | 315 |
| 671 | 20230811 | 093200 | 170933120 | 4070 | 4060 | 4070 | 4060 | 385 |
| 672 | 20230811 | 093100 | 169369470 | 4060 | 4065 | 4065 | 4055 | 497 |
| 673 | 20230811 | 093000 | 167351445 | 4070 | 4070 | 4070 | 4065 | 172 |
| 674 | 20230811 | 092900 | 166651830 | 4085 | 4075 | 4085 | 4070 | 191 |
| 675 | 20230811 | 092800 | 165873350 | 4075 | 4080 | 4085 | 4070 | 696 |
| 676 | 20230811 | 092700 | 163037610 | 4080 | 4090 | 4095 | 4080 | 1310 |
| 677 | 20230811 | 092600 | 157680050 | 4090 | 4090 | 4090 | 4090 | 343 |
| 678 | 20230811 | 092500 | 156277180 | 4095 | 4095 | 4095 | 4090 | 757 |
| 679 | 20230811 | 092400 | 153180405 | 4090 | 4100 | 4100 | 4090 | 941 |
| 680 | 20230811 | 092300 | 149330785 | 4100 | 4100 | 4100 | 4100 | 50 |
| 681 | 20230811 | 092200 | 149125785 | 4090 | 4100 | 4100 | 4090 | 2374 |
| 682 | 20230811 | 092100 | 139410815 | 4100 | 4100 | 4100 | 4090 | 129 |
| 683 | 20230811 | 092000 | 138882900 | 4100 | 4090 | 4105 | 4085 | 831 |
| 684 | 20230811 | 091900 | 135484915 | 4090 | 4115 | 4115 | 4090 | 2386 |
| 685 | 20230811 | 091800 | 125691195 | 4115 | 4100 | 4120 | 4100 | 4916 |
| 686 | 20230811 | 091700 | 105478525 | 4100 | 4085 | 4100 | 4080 | 1819 |
| 687 | 20230811 | 091600 | 98047425 | 4080 | 4045 | 4080 | 4045 | 4046 |
| 688 | 20230811 | 091500 | 81610985 | 4045 | 4040 | 4045 | 4040 | 610 |
| 689 | 20230811 | 091400 | 79146085 | 4040 | 4035 | 4045 | 4035 | 694 |
| 690 | 20230811 | 091300 | 76342210 | 4040 | 4035 | 4040 | 4030 | 513 |
| 691 | 20230811 | 091200 | 74271865 | 4035 | 4045 | 4045 | 4035 | 577 |
| 692 | 20230811 | 091100 | 71941755 | 4035 | 4045 | 4045 | 4035 | 483 |
| 693 | 20230811 | 091000 | 69990020 | 4045 | 4045 | 4045 | 4035 | 679 |
| 694 | 20230811 | 090900 | 67244220 | 4045 | 4045 | 4045 | 4035 | 2567 |
| 695 | 20230811 | 090800 | 56868685 | 4040 | 4045 | 4045 | 4040 | 1236 |
| 696 | 20230811 | 090700 | 51869360 | 4045 | 4050 | 4050 | 4045 | 886 |
| 697 | 20230811 | 090600 | 48285385 | 4050 | 4045 | 4050 | 4040 | 1142 |
| 698 | 20230811 | 090500 | 43668230 | 4040 | 4050 | 4050 | 4040 | 141 |
| 699 | 20230811 | 090400 | 43097200 | 4040 | 4040 | 4055 | 4040 | 1050 |
| 700 | 20230811 | 090300 | 38846820 | 4040 | 4050 | 4050 | 4040 | 2599 |
| 701 | 20230811 | 090200 | 28333660 | 4050 | 4055 | 4055 | 4050 | 1258 |
| 702 | 20230811 | 090100 | 23235940 | 4060 | 4065 | 4075 | 4060 | 2661 |
| 703 | 20230811 | 090000 | 12419730 | 4075 | 4080 | 4080 | 4075 | 2970 |