36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 3 | 20230912 | 203500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20230912 | 203400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20230912 | 203300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20230912 | 203200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20230912 | 203100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20230912 | 203000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20230912 | 202900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20230912 | 202800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20230912 | 202700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20230912 | 202600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20230912 | 202500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20230912 | 202400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20230912 | 202300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20230912 | 202200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20230912 | 202100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20230912 | 202000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20230912 | 201900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20230912 | 201800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20230912 | 201700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20230912 | 201600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20230912 | 201500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20230912 | 201400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20230912 | 201300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20230912 | 201200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20230912 | 201100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20230912 | 201000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20230912 | 200900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20230912 | 200800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20230912 | 200700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20230912 | 200600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 33 | 20230912 | 200500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20230912 | 200400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20230912 | 200300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20230912 | 200200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20230912 | 200100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20230912 | 200000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20230912 | 195900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20230912 | 195800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20230912 | 195700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20230912 | 195600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20230912 | 195500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20230912 | 195400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20230912 | 195300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20230912 | 195200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20230912 | 195100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20230912 | 195000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20230912 | 194900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20230912 | 194800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20230912 | 194700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20230912 | 194600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20230912 | 194500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20230912 | 194400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20230912 | 194300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20230912 | 194200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20230912 | 194100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20230912 | 194000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20230912 | 193900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20230912 | 193800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20230912 | 193700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20230912 | 193600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 63 | 20230912 | 193500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20230912 | 193400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20230912 | 193300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20230912 | 193200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20230912 | 193100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20230912 | 193000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20230912 | 192900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20230912 | 192800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20230912 | 192700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20230912 | 192600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20230912 | 192500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20230912 | 192400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20230912 | 192300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20230912 | 192200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20230912 | 192100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20230912 | 192000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20230912 | 191900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20230912 | 191800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20230912 | 191700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20230912 | 191600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20230912 | 191500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20230912 | 191400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20230912 | 191300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20230912 | 191200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20230912 | 191100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20230912 | 191000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20230912 | 190900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20230912 | 190800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20230912 | 190700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20230912 | 190600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 93 | 20230912 | 190500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20230912 | 190400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20230912 | 190300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20230912 | 190200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20230912 | 190100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20230912 | 190000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20230912 | 185900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20230912 | 185800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20230912 | 185700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20230912 | 185600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20230912 | 185500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20230912 | 185400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20230912 | 185300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20230912 | 185200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20230912 | 185100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20230912 | 185000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20230912 | 184900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20230912 | 184800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20230912 | 184700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20230912 | 184600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20230912 | 184500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20230912 | 184400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20230912 | 184300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20230912 | 184200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20230912 | 184100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20230912 | 184000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20230912 | 183900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20230912 | 183800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20230912 | 183700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20230912 | 183600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 123 | 20230912 | 183500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20230912 | 183400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20230912 | 183300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20230912 | 183200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20230912 | 183100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20230912 | 183000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20230912 | 182900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20230912 | 182800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20230912 | 182700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20230912 | 182600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20230912 | 182500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20230912 | 182400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20230912 | 182300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20230912 | 182200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20230912 | 182100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20230912 | 182000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20230912 | 181900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20230912 | 181800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20230912 | 181700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20230912 | 181600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20230912 | 181500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20230912 | 181400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20230912 | 181300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20230912 | 181200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20230912 | 181100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20230912 | 181000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20230912 | 180900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20230912 | 180800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20230912 | 180700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20230912 | 180600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 153 | 20230912 | 180500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20230912 | 180400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20230912 | 180300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20230912 | 180200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20230912 | 180100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20230912 | 180000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20230912 | 175900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20230912 | 175800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20230912 | 175700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20230912 | 175600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20230912 | 175500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20230912 | 175400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20230912 | 175300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20230912 | 175200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20230912 | 175100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20230912 | 175000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20230912 | 174900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20230912 | 174800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20230912 | 174700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20230912 | 174600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20230912 | 174500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20230912 | 174400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20230912 | 174300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20230912 | 174200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20230912 | 174100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20230912 | 174000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20230912 | 173900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20230912 | 173800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20230912 | 173700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20230912 | 173600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 183 | 20230912 | 173500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20230912 | 173400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20230912 | 173300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20230912 | 173200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20230912 | 173100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20230912 | 173000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20230912 | 172900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20230912 | 172800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20230912 | 172700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20230912 | 172600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20230912 | 172500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20230912 | 172400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20230912 | 172300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20230912 | 172200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20230912 | 172100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20230912 | 172000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20230912 | 171900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20230912 | 171800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20230912 | 171700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20230912 | 171600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20230912 | 171500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20230912 | 171400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20230912 | 171300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20230912 | 171200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20230912 | 171100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20230912 | 171000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20230912 | 170900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20230912 | 170800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20230912 | 170700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20230912 | 170600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 213 | 20230912 | 170500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20230912 | 170400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20230912 | 170300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20230912 | 170200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20230912 | 170100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20230912 | 170000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20230912 | 165900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20230912 | 165800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20230912 | 165700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20230912 | 165600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20230912 | 165500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20230912 | 165400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20230912 | 165300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20230912 | 165200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20230912 | 165100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20230912 | 165000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20230912 | 164900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20230912 | 164800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20230912 | 164700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20230912 | 164600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20230912 | 164500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20230912 | 164400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20230912 | 164300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20230912 | 164200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20230912 | 164100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20230912 | 164000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20230912 | 163900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20230912 | 163800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20230912 | 163700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20230912 | 163600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 243 | 20230912 | 163500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20230912 | 163400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20230912 | 163300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20230912 | 163200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20230912 | 163100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20230912 | 163000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20230912 | 162900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20230912 | 162800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20230912 | 162700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20230912 | 162600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20230912 | 162500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20230912 | 162400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20230912 | 162300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20230912 | 162200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20230912 | 162100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20230912 | 162000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20230912 | 161900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20230912 | 161800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20230912 | 161700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20230912 | 161600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20230912 | 161500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20230912 | 161400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20230912 | 161300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20230912 | 161200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20230912 | 161100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20230912 | 161000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20230912 | 160900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20230912 | 160800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20230912 | 160700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20230912 | 160600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 273 | 20230912 | 160500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20230912 | 160400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20230912 | 160300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20230912 | 160200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20230912 | 160100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20230912 | 160000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20230912 | 155900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20230912 | 155800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20230912 | 155700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20230912 | 155600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20230912 | 155500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20230912 | 155400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20230912 | 155300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20230912 | 155200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20230912 | 155100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20230912 | 155000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20230912 | 154900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20230912 | 154800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20230912 | 154700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20230912 | 154600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20230912 | 154500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230912 | 154400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20230912 | 154300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20230912 | 154200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20230912 | 154100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20230912 | 154000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20230912 | 153900 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20230912 | 153800 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20230912 | 153700 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20230912 | 153600 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 303 | 20230912 | 153500 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20230912 | 153400 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20230912 | 153300 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20230912 | 153200 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20230912 | 153100 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20230912 | 153000 | 51219395170 | 5200 | 5200 | 5200 | 5200 | 34596 |
| 309 | 20230912 | 152900 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20230912 | 152800 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20230912 | 152700 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20230912 | 152600 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20230912 | 152500 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20230912 | 152400 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20230912 | 152300 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20230912 | 152200 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20230912 | 152100 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20230912 | 152000 | 51039495970 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20230912 | 151900 | 51039495970 | 5230 | 5230 | 5240 | 5210 | 10630 |
| 320 | 20230912 | 151800 | 50984042970 | 5230 | 5230 | 5250 | 5200 | 18875 |
| 321 | 20230912 | 151700 | 50885738160 | 5230 | 5260 | 5260 | 5230 | 5919 |
| 322 | 20230912 | 151600 | 50854659910 | 5260 | 5220 | 5260 | 5200 | 11769 |
| 323 | 20230912 | 151500 | 50793238530 | 5220 | 5220 | 5220 | 5200 | 10630 |
| 324 | 20230912 | 151400 | 50737886240 | 5210 | 5210 | 5230 | 5210 | 11025 |
| 325 | 20230912 | 151300 | 50680420520 | 5210 | 5230 | 5230 | 5210 | 6318 |
| 326 | 20230912 | 151200 | 50647452980 | 5230 | 5230 | 5250 | 5220 | 5213 |
| 327 | 20230912 | 151100 | 50620169290 | 5230 | 5210 | 5240 | 5210 | 4757 |
| 328 | 20230912 | 151000 | 50595323170 | 5210 | 5230 | 5230 | 5200 | 21229 |
| 329 | 20230912 | 150900 | 50484705280 | 5230 | 5220 | 5240 | 5220 | 5517 |
| 330 | 20230912 | 150800 | 50455850460 | 5220 | 5230 | 5230 | 5210 | 7662 |
| 331 | 20230912 | 150700 | 50415866020 | 5230 | 5220 | 5230 | 5210 | 15889 |
| 332 | 20230912 | 150600 | 50332862040 | 5220 | 5240 | 5250 | 5210 | 32553 |
| 333 | 20230912 | 150500 | 50162793050 | 5240 | 5270 | 5270 | 5240 | 18311 |
| 334 | 20230912 | 150400 | 50066722760 | 5250 | 5270 | 5270 | 5250 | 4469 |
| 335 | 20230912 | 150300 | 50043210100 | 5270 | 5260 | 5270 | 5260 | 1679 |
| 336 | 20230912 | 150200 | 50034376320 | 5260 | 5260 | 5270 | 5260 | 5858 |
| 337 | 20230912 | 150100 | 50003559190 | 5270 | 5270 | 5270 | 5260 | 6106 |
| 338 | 20230912 | 150000 | 49971420390 | 5260 | 5270 | 5270 | 5260 | 2325 |
| 339 | 20230912 | 145900 | 49959176790 | 5270 | 5260 | 5270 | 5260 | 3830 |
| 340 | 20230912 | 145800 | 49939007080 | 5260 | 5260 | 5270 | 5260 | 3124 |
| 341 | 20230912 | 145700 | 49922574130 | 5260 | 5270 | 5280 | 5260 | 5717 |
| 342 | 20230912 | 145600 | 49892466710 | 5270 | 5280 | 5280 | 5270 | 1484 |
| 343 | 20230912 | 145500 | 49884635990 | 5280 | 5290 | 5290 | 5270 | 3873 |
| 344 | 20230912 | 145400 | 49864186840 | 5290 | 5290 | 5290 | 5280 | 1895 |
| 345 | 20230912 | 145300 | 49854166900 | 5290 | 5290 | 5290 | 5280 | 754 |
| 346 | 20230912 | 145200 | 49850185340 | 5290 | 5300 | 5300 | 5290 | 4430 |
| 347 | 20230912 | 145100 | 49826748360 | 5290 | 5290 | 5300 | 5290 | 98 |
| 348 | 20230912 | 145000 | 49826229700 | 5290 | 5300 | 5300 | 5290 | 2014 |
| 349 | 20230912 | 144900 | 49815563910 | 5310 | 5310 | 5320 | 5310 | 1236 |
| 350 | 20230912 | 144800 | 49808996600 | 5310 | 5320 | 5320 | 5300 | 1373 |
| 351 | 20230912 | 144700 | 49801711060 | 5300 | 5320 | 5320 | 5300 | 5487 |
| 352 | 20230912 | 144600 | 49772554630 | 5330 | 5320 | 5340 | 5320 | 3726 |
| 353 | 20230912 | 144500 | 49752704150 | 5320 | 5330 | 5330 | 5320 | 1883 |
| 354 | 20230912 | 144400 | 49742684050 | 5330 | 5330 | 5340 | 5330 | 10104 |
| 355 | 20230912 | 144300 | 49688827540 | 5340 | 5320 | 5340 | 5320 | 2876 |
| 356 | 20230912 | 144200 | 49673490310 | 5320 | 5300 | 5340 | 5300 | 3499 |
| 357 | 20230912 | 144100 | 49654851020 | 5300 | 5300 | 5310 | 5290 | 2573 |
| 358 | 20230912 | 144000 | 49641225430 | 5300 | 5300 | 5300 | 5280 | 2505 |
| 359 | 20230912 | 143900 | 49627950130 | 5280 | 5280 | 5290 | 5280 | 4715 |
| 360 | 20230912 | 143800 | 49603029910 | 5280 | 5290 | 5290 | 5280 | 4150 |
| 361 | 20230912 | 143700 | 49581111020 | 5290 | 5300 | 5300 | 5290 | 7999 |
| 362 | 20230912 | 143600 | 49538784910 | 5300 | 5310 | 5320 | 5300 | 896 |
| 363 | 20230912 | 143500 | 49534027490 | 5310 | 5310 | 5310 | 5310 | 1618 |
| 364 | 20230912 | 143400 | 49525435910 | 5300 | 5300 | 5300 | 5300 | 831 |
| 365 | 20230912 | 143300 | 49521031610 | 5300 | 5310 | 5310 | 5290 | 3032 |
| 366 | 20230912 | 143200 | 49504950980 | 5310 | 5300 | 5320 | 5300 | 884 |
| 367 | 20230912 | 143100 | 49500264540 | 5300 | 5320 | 5330 | 5300 | 1682 |
| 368 | 20230912 | 143000 | 49491332490 | 5320 | 5300 | 5330 | 5290 | 14200 |
| 369 | 20230912 | 142900 | 49416024790 | 5290 | 5310 | 5310 | 5290 | 6947 |
| 370 | 20230912 | 142800 | 49379197980 | 5310 | 5300 | 5310 | 5300 | 4013 |
| 371 | 20230912 | 142700 | 49357911330 | 5310 | 5310 | 5310 | 5300 | 1753 |
| 372 | 20230912 | 142600 | 49348611620 | 5300 | 5310 | 5320 | 5300 | 3844 |
| 373 | 20230912 | 142500 | 49328233240 | 5320 | 5310 | 5320 | 5300 | 2270 |
| 374 | 20230912 | 142400 | 49316164890 | 5300 | 5300 | 5300 | 5290 | 3820 |
| 375 | 20230912 | 142300 | 49295933450 | 5300 | 5320 | 5320 | 5300 | 4214 |
| 376 | 20230912 | 142200 | 49273580560 | 5310 | 5310 | 5310 | 5300 | 2995 |
| 377 | 20230912 | 142100 | 49257688430 | 5310 | 5310 | 5310 | 5300 | 2444 |
| 378 | 20230912 | 142000 | 49244727850 | 5320 | 5320 | 5320 | 5310 | 4296 |
| 379 | 20230912 | 141900 | 49221903240 | 5320 | 5320 | 5320 | 5310 | 1249 |
| 380 | 20230912 | 141800 | 49215268780 | 5330 | 5320 | 5350 | 5320 | 2553 |
| 381 | 20230912 | 141700 | 49201682710 | 5320 | 5320 | 5340 | 5310 | 8363 |
| 382 | 20230912 | 141600 | 49157164360 | 5320 | 5320 | 5320 | 5300 | 1578 |
| 383 | 20230912 | 141500 | 49148770470 | 5320 | 5320 | 5320 | 5300 | 8260 |
| 384 | 20230912 | 141400 | 49104926980 | 5320 | 5310 | 5320 | 5300 | 4103 |
| 385 | 20230912 | 141300 | 49083129650 | 5310 | 5310 | 5330 | 5300 | 3997 |
| 386 | 20230912 | 141200 | 49061888660 | 5310 | 5310 | 5320 | 5300 | 3760 |
| 387 | 20230912 | 141100 | 49041902740 | 5300 | 5260 | 5300 | 5260 | 2391 |
| 388 | 20230912 | 141000 | 49029290100 | 5290 | 5290 | 5290 | 5250 | 6348 |
| 389 | 20230912 | 140900 | 48995890110 | 5260 | 5260 | 5280 | 5260 | 6089 |
| 390 | 20230912 | 140800 | 48963826110 | 5270 | 5270 | 5270 | 5270 | 3630 |
| 391 | 20230912 | 140700 | 48944696010 | 5270 | 5270 | 5280 | 5270 | 1587 |
| 392 | 20230912 | 140600 | 48936332260 | 5270 | 5270 | 5280 | 5260 | 944 |
| 393 | 20230912 | 140500 | 48931359470 | 5280 | 5250 | 5300 | 5250 | 5046 |
| 394 | 20230912 | 140400 | 48904690340 | 5270 | 5270 | 5280 | 5240 | 7715 |
| 395 | 20230912 | 140300 | 48864146610 | 5280 | 5240 | 5280 | 5230 | 12073 |
| 396 | 20230912 | 140200 | 48800710270 | 5240 | 5260 | 5280 | 5220 | 8002 |
| 397 | 20230912 | 140100 | 48758734310 | 5280 | 5240 | 5280 | 5240 | 2378 |
| 398 | 20230912 | 140000 | 48746206480 | 5240 | 5250 | 5260 | 5230 | 9722 |
| 399 | 20230912 | 135900 | 48695288260 | 5250 | 5250 | 5250 | 5230 | 13550 |
| 400 | 20230912 | 135800 | 48624301190 | 5250 | 5270 | 5290 | 5230 | 19572 |
| 401 | 20230912 | 135700 | 48521646930 | 5270 | 5270 | 5280 | 5260 | 6262 |
| 402 | 20230912 | 135600 | 48488649410 | 5290 | 5280 | 5290 | 5260 | 3595 |
| 403 | 20230912 | 135500 | 48469694470 | 5260 | 5300 | 5320 | 5260 | 10489 |
| 404 | 20230912 | 135400 | 48414317670 | 5290 | 5310 | 5340 | 5290 | 14346 |
| 405 | 20230912 | 135300 | 48338355950 | 5320 | 5310 | 5340 | 5300 | 6553 |
| 406 | 20230912 | 135200 | 48303509140 | 5310 | 5350 | 5350 | 5310 | 3621 |
| 407 | 20230912 | 135100 | 48284239820 | 5350 | 5330 | 5360 | 5300 | 12551 |
| 408 | 20230912 | 135000 | 48217525630 | 5330 | 5310 | 5340 | 5300 | 7715 |
| 409 | 20230912 | 134900 | 48176481670 | 5310 | 5340 | 5340 | 5310 | 10190 |
| 410 | 20230912 | 134800 | 48122324900 | 5330 | 5360 | 5360 | 5330 | 8812 |
| 411 | 20230912 | 134700 | 48075232450 | 5360 | 5370 | 5370 | 5350 | 5016 |
| 412 | 20230912 | 134600 | 48048358570 | 5360 | 5370 | 5370 | 5350 | 4287 |
| 413 | 20230912 | 134500 | 48025377370 | 5370 | 5380 | 5390 | 5370 | 3333 |
| 414 | 20230912 | 134400 | 48007445710 | 5380 | 5370 | 5390 | 5370 | 4035 |
| 415 | 20230912 | 134300 | 47985720310 | 5380 | 5360 | 5380 | 5350 | 3433 |
| 416 | 20230912 | 134200 | 47967292180 | 5360 | 5350 | 5360 | 5350 | 942 |
| 417 | 20230912 | 134100 | 47962249100 | 5350 | 5380 | 5390 | 5350 | 14967 |
| 418 | 20230912 | 134000 | 47881956920 | 5380 | 5370 | 5390 | 5370 | 4459 |
| 419 | 20230912 | 133900 | 47857940960 | 5370 | 5370 | 5370 | 5370 | 3073 |
| 420 | 20230912 | 133800 | 47841438950 | 5370 | 5380 | 5380 | 5370 | 1124 |
| 421 | 20230912 | 133700 | 47835392170 | 5380 | 5370 | 5390 | 5360 | 6210 |
| 422 | 20230912 | 133600 | 47801978080 | 5370 | 5350 | 5370 | 5350 | 2500 |
| 423 | 20230912 | 133500 | 47788582860 | 5350 | 5360 | 5360 | 5350 | 1808 |
| 424 | 20230912 | 133400 | 47778906420 | 5350 | 5370 | 5380 | 5350 | 2577 |
| 425 | 20230912 | 133300 | 47765092250 | 5370 | 5380 | 5380 | 5370 | 2660 |
| 426 | 20230912 | 133200 | 47750789740 | 5380 | 5380 | 5390 | 5360 | 4233 |
| 427 | 20230912 | 133100 | 47728013240 | 5380 | 5380 | 5390 | 5350 | 7335 |
| 428 | 20230912 | 133000 | 47688629700 | 5380 | 5390 | 5390 | 5380 | 639 |
| 429 | 20230912 | 132900 | 47685189560 | 5390 | 5370 | 5390 | 5360 | 1777 |
| 430 | 20230912 | 132800 | 47675637990 | 5370 | 5360 | 5370 | 5360 | 2409 |
| 431 | 20230912 | 132700 | 47662711910 | 5370 | 5380 | 5390 | 5360 | 10218 |
| 432 | 20230912 | 132600 | 47607889470 | 5390 | 5400 | 5400 | 5370 | 9372 |
| 433 | 20230912 | 132500 | 47557449050 | 5410 | 5410 | 5410 | 5390 | 5944 |
| 434 | 20230912 | 132400 | 47525343160 | 5410 | 5390 | 5410 | 5380 | 8230 |
| 435 | 20230912 | 132300 | 47480909230 | 5400 | 5380 | 5400 | 5380 | 8533 |
| 436 | 20230912 | 132200 | 47434906090 | 5400 | 5370 | 5400 | 5370 | 2862 |
| 437 | 20230912 | 132100 | 47419496310 | 5370 | 5350 | 5370 | 5340 | 10841 |
| 438 | 20230912 | 132000 | 47361433020 | 5350 | 5360 | 5360 | 5350 | 1376 |
| 439 | 20230912 | 131900 | 47354065030 | 5360 | 5340 | 5360 | 5330 | 2959 |
| 440 | 20230912 | 131800 | 47338243890 | 5340 | 5330 | 5350 | 5320 | 6898 |
| 441 | 20230912 | 131700 | 47301451860 | 5330 | 5350 | 5350 | 5330 | 12772 |
| 442 | 20230912 | 131600 | 47233298660 | 5350 | 5370 | 5380 | 5350 | 9762 |
| 443 | 20230912 | 131500 | 47180983000 | 5370 | 5380 | 5420 | 5370 | 49053 |
| 444 | 20230912 | 131400 | 46916421750 | 5370 | 5330 | 5390 | 5320 | 17345 |
| 445 | 20230912 | 131300 | 46823501840 | 5300 | 5300 | 5320 | 5300 | 9200 |
| 446 | 20230912 | 131200 | 46774665080 | 5300 | 5290 | 5310 | 5260 | 10653 |
| 447 | 20230912 | 131100 | 46718238620 | 5270 | 5290 | 5300 | 5270 | 9992 |
| 448 | 20230912 | 131000 | 46665433560 | 5270 | 5220 | 5310 | 5220 | 20943 |
| 449 | 20230912 | 130900 | 46555217500 | 5220 | 5230 | 5250 | 5220 | 8475 |
| 450 | 20230912 | 130800 | 46510938490 | 5230 | 5230 | 5250 | 5220 | 9460 |
| 451 | 20230912 | 130700 | 46461437750 | 5220 | 5230 | 5260 | 5220 | 7954 |
| 452 | 20230912 | 130600 | 46419796030 | 5240 | 5250 | 5250 | 5230 | 14636 |
| 453 | 20230912 | 130500 | 46343198490 | 5250 | 5280 | 5290 | 5230 | 32419 |
| 454 | 20230912 | 130400 | 46173032570 | 5280 | 5250 | 5280 | 5240 | 28413 |
| 455 | 20230912 | 130300 | 46023666730 | 5250 | 5290 | 5290 | 5250 | 43188 |
| 456 | 20230912 | 130200 | 45796359010 | 5280 | 5290 | 5300 | 5280 | 8722 |
| 457 | 20230912 | 130100 | 45750236270 | 5290 | 5280 | 5290 | 5280 | 15580 |
| 458 | 20230912 | 130000 | 45667874530 | 5280 | 5320 | 5320 | 5280 | 44700 |
| 459 | 20230912 | 125900 | 45431147470 | 5320 | 5340 | 5340 | 5320 | 33043 |
| 460 | 20230912 | 125800 | 45255247790 | 5330 | 5340 | 5350 | 5330 | 5574 |
| 461 | 20230912 | 125700 | 45225508760 | 5340 | 5340 | 5370 | 5340 | 1049 |
| 462 | 20230912 | 125600 | 45219906040 | 5340 | 5350 | 5350 | 5330 | 9819 |
| 463 | 20230912 | 125500 | 45167459460 | 5350 | 5360 | 5360 | 5340 | 17097 |
| 464 | 20230912 | 125400 | 45076027270 | 5350 | 5370 | 5370 | 5350 | 8103 |
| 465 | 20230912 | 125300 | 45032610500 | 5370 | 5370 | 5380 | 5360 | 13101 |
| 466 | 20230912 | 125200 | 44962177540 | 5370 | 5390 | 5390 | 5360 | 9106 |
| 467 | 20230912 | 125100 | 44913270720 | 5370 | 5370 | 5390 | 5370 | 3246 |
| 468 | 20230912 | 125000 | 44895813120 | 5370 | 5380 | 5380 | 5370 | 3706 |
| 469 | 20230912 | 124900 | 44875901620 | 5380 | 5380 | 5390 | 5370 | 4005 |
| 470 | 20230912 | 124800 | 44854358620 | 5380 | 5410 | 5410 | 5380 | 793 |
| 471 | 20230912 | 124700 | 44850089830 | 5410 | 5370 | 5450 | 5370 | 12402 |
| 472 | 20230912 | 124600 | 44782985600 | 5370 | 5380 | 5380 | 5360 | 1374 |
| 473 | 20230912 | 124500 | 44775606870 | 5380 | 5390 | 5390 | 5370 | 1413 |
| 474 | 20230912 | 124400 | 44768009890 | 5400 | 5390 | 5400 | 5370 | 3057 |
| 475 | 20230912 | 124300 | 44751565290 | 5380 | 5390 | 5400 | 5380 | 5936 |
| 476 | 20230912 | 124200 | 44719615190 | 5400 | 5400 | 5400 | 5380 | 1519 |
| 477 | 20230912 | 124100 | 44711428290 | 5400 | 5400 | 5410 | 5380 | 4377 |
| 478 | 20230912 | 124000 | 44687820050 | 5410 | 5390 | 5420 | 5360 | 10579 |
| 479 | 20230912 | 123900 | 44630777000 | 5390 | 5360 | 5390 | 5360 | 1824 |
| 480 | 20230912 | 123800 | 44620982520 | 5360 | 5360 | 5370 | 5360 | 2173 |
| 481 | 20230912 | 123700 | 44609335230 | 5360 | 5380 | 5390 | 5350 | 7973 |
| 482 | 20230912 | 123600 | 44566590980 | 5380 | 5370 | 5380 | 5360 | 9701 |
| 483 | 20230912 | 123500 | 44514514940 | 5360 | 5350 | 5370 | 5350 | 3166 |
| 484 | 20230912 | 123400 | 44497552960 | 5360 | 5360 | 5370 | 5350 | 5817 |
| 485 | 20230912 | 123300 | 44466390760 | 5360 | 5370 | 5370 | 5360 | 1788 |
| 486 | 20230912 | 123200 | 44456799530 | 5370 | 5370 | 5380 | 5370 | 2213 |
| 487 | 20230912 | 123100 | 44444907290 | 5380 | 5370 | 5380 | 5370 | 1996 |
| 488 | 20230912 | 123000 | 44434186000 | 5380 | 5390 | 5390 | 5370 | 2781 |
| 489 | 20230912 | 122900 | 44419232060 | 5390 | 5380 | 5390 | 5370 | 3568 |
| 490 | 20230912 | 122800 | 44400041850 | 5370 | 5380 | 5390 | 5370 | 1959 |
| 491 | 20230912 | 122700 | 44389513120 | 5380 | 5370 | 5390 | 5360 | 6092 |
| 492 | 20230912 | 122600 | 44356770220 | 5370 | 5370 | 5380 | 5360 | 4057 |
| 493 | 20230912 | 122500 | 44334973080 | 5370 | 5370 | 5380 | 5360 | 3313 |
| 494 | 20230912 | 122400 | 44317203080 | 5370 | 5390 | 5390 | 5370 | 2901 |
| 495 | 20230912 | 122300 | 44301597340 | 5380 | 5390 | 5400 | 5380 | 2932 |
| 496 | 20230912 | 122200 | 44285799950 | 5390 | 5400 | 5400 | 5390 | 3382 |
| 497 | 20230912 | 122100 | 44267540400 | 5400 | 5400 | 5410 | 5400 | 3600 |
| 498 | 20230912 | 122000 | 44248100340 | 5400 | 5400 | 5410 | 5400 | 1080 |
| 499 | 20230912 | 121900 | 44242267240 | 5400 | 5390 | 5400 | 5390 | 3218 |
| 500 | 20230912 | 121800 | 44224901240 | 5390 | 5400 | 5410 | 5390 | 2887 |
| 501 | 20230912 | 121700 | 44209334150 | 5400 | 5420 | 5420 | 5400 | 3332 |
| 502 | 20230912 | 121600 | 44191306000 | 5420 | 5420 | 5430 | 5410 | 3495 |
| 503 | 20230912 | 121500 | 44172364210 | 5400 | 5380 | 5430 | 5370 | 5400 |
| 504 | 20230912 | 121400 | 44143214760 | 5380 | 5380 | 5390 | 5370 | 1012 |
| 505 | 20230912 | 121300 | 44137768750 | 5370 | 5350 | 5370 | 5350 | 9722 |
| 506 | 20230912 | 121200 | 44085691840 | 5350 | 5360 | 5360 | 5350 | 4526 |
| 507 | 20230912 | 121100 | 44061467990 | 5360 | 5370 | 5370 | 5360 | 3394 |
| 508 | 20230912 | 121000 | 44043266640 | 5370 | 5340 | 5370 | 5330 | 7504 |
| 509 | 20230912 | 120900 | 44003140340 | 5330 | 5340 | 5350 | 5330 | 4791 |
| 510 | 20230912 | 120800 | 43977587820 | 5330 | 5340 | 5350 | 5320 | 17605 |
| 511 | 20230912 | 120700 | 43883773950 | 5330 | 5350 | 5350 | 5330 | 18725 |
| 512 | 20230912 | 120600 | 43783825440 | 5360 | 5360 | 5370 | 5350 | 22396 |
| 513 | 20230912 | 120500 | 43663986370 | 5370 | 5360 | 5380 | 5350 | 8641 |
| 514 | 20230912 | 120400 | 43617680160 | 5360 | 5380 | 5380 | 5360 | 9390 |
| 515 | 20230912 | 120300 | 43567287890 | 5370 | 5380 | 5380 | 5360 | 9622 |
| 516 | 20230912 | 120200 | 43515662470 | 5370 | 5390 | 5390 | 5370 | 5261 |
| 517 | 20230912 | 120100 | 43487391920 | 5390 | 5390 | 5390 | 5380 | 1934 |
| 518 | 20230912 | 120000 | 43476976600 | 5390 | 5390 | 5390 | 5370 | 6376 |
| 519 | 20230912 | 115900 | 43442683170 | 5390 | 5400 | 5400 | 5380 | 1555 |
| 520 | 20230912 | 115800 | 43434311170 | 5400 | 5400 | 5400 | 5380 | 1063 |
| 521 | 20230912 | 115700 | 43428586110 | 5400 | 5360 | 5400 | 5360 | 10325 |
| 522 | 20230912 | 115600 | 43373151920 | 5360 | 5380 | 5380 | 5360 | 4550 |
| 523 | 20230912 | 115500 | 43348731620 | 5370 | 5390 | 5390 | 5370 | 5280 |
| 524 | 20230912 | 115400 | 43320331430 | 5390 | 5390 | 5400 | 5380 | 3298 |
| 525 | 20230912 | 115300 | 43302559140 | 5390 | 5370 | 5400 | 5360 | 18735 |
| 526 | 20230912 | 115200 | 43201964540 | 5370 | 5380 | 5380 | 5370 | 24516 |
| 527 | 20230912 | 115100 | 43070187190 | 5380 | 5390 | 5400 | 5380 | 6950 |
| 528 | 20230912 | 115000 | 43032781480 | 5380 | 5410 | 5410 | 5380 | 21460 |
| 529 | 20230912 | 114900 | 42917049050 | 5410 | 5420 | 5430 | 5410 | 9167 |
| 530 | 20230912 | 114800 | 42867424900 | 5420 | 5420 | 5450 | 5420 | 4049 |
| 531 | 20230912 | 114700 | 42845475480 | 5420 | 5430 | 5450 | 5420 | 2270 |
| 532 | 20230912 | 114600 | 42833149450 | 5430 | 5440 | 5440 | 5430 | 4658 |
| 533 | 20230912 | 114500 | 42807841130 | 5430 | 5430 | 5430 | 5430 | 1053 |
| 534 | 20230912 | 114400 | 42802123340 | 5440 | 5430 | 5450 | 5430 | 1390 |
| 535 | 20230912 | 114300 | 42794568140 | 5450 | 5440 | 5450 | 5440 | 5580 |
| 536 | 20230912 | 114200 | 42764195810 | 5440 | 5450 | 5460 | 5440 | 6693 |
| 537 | 20230912 | 114100 | 42727714060 | 5450 | 5440 | 5450 | 5430 | 3013 |
| 538 | 20230912 | 114000 | 42711318920 | 5440 | 5410 | 5440 | 5410 | 8562 |
| 539 | 20230912 | 113900 | 42664906770 | 5420 | 5430 | 5430 | 5420 | 4660 |
| 540 | 20230912 | 113800 | 42639648690 | 5430 | 5440 | 5440 | 5420 | 3035 |
| 541 | 20230912 | 113700 | 42623163750 | 5430 | 5420 | 5440 | 5420 | 3404 |
| 542 | 20230912 | 113600 | 42604686160 | 5430 | 5410 | 5430 | 5400 | 4471 |
| 543 | 20230912 | 113500 | 42580520800 | 5400 | 5410 | 5410 | 5390 | 15609 |
| 544 | 20230912 | 113400 | 42496238790 | 5400 | 5420 | 5430 | 5400 | 6991 |
| 545 | 20230912 | 113300 | 42458420360 | 5430 | 5400 | 5440 | 5390 | 17286 |
| 546 | 20230912 | 113200 | 42364990040 | 5410 | 5420 | 5420 | 5400 | 47901 |
| 547 | 20230912 | 113100 | 42106035250 | 5420 | 5420 | 5430 | 5420 | 4507 |
| 548 | 20230912 | 113000 | 42081606290 | 5420 | 5430 | 5440 | 5410 | 15585 |
| 549 | 20230912 | 112900 | 41997157680 | 5430 | 5430 | 5440 | 5420 | 9128 |
| 550 | 20230912 | 112800 | 41947603800 | 5430 | 5430 | 5440 | 5420 | 19905 |
| 551 | 20230912 | 112700 | 41839565040 | 5430 | 5440 | 5440 | 5430 | 6874 |
| 552 | 20230912 | 112600 | 41802221110 | 5440 | 5440 | 5450 | 5440 | 1913 |
| 553 | 20230912 | 112500 | 41791809430 | 5440 | 5450 | 5460 | 5440 | 12169 |
| 554 | 20230912 | 112400 | 41725540820 | 5450 | 5470 | 5470 | 5450 | 8985 |
| 555 | 20230912 | 112300 | 41676493460 | 5460 | 5470 | 5480 | 5460 | 6768 |
| 556 | 20230912 | 112200 | 41639476690 | 5480 | 5470 | 5480 | 5470 | 6097 |
| 557 | 20230912 | 112100 | 41606094080 | 5470 | 5470 | 5480 | 5460 | 4077 |
| 558 | 20230912 | 112000 | 41583812540 | 5460 | 5460 | 5470 | 5460 | 8407 |
| 559 | 20230912 | 111900 | 41537872710 | 5470 | 5460 | 5490 | 5440 | 18617 |
| 560 | 20230912 | 111800 | 41436089710 | 5480 | 5450 | 5480 | 5440 | 7722 |
| 561 | 20230912 | 111700 | 41393932140 | 5450 | 5440 | 5450 | 5430 | 10661 |
| 562 | 20230912 | 111600 | 41335920570 | 5440 | 5460 | 5460 | 5440 | 8524 |
| 563 | 20230912 | 111500 | 41289475120 | 5470 | 5470 | 5470 | 5460 | 1953 |
| 564 | 20230912 | 111400 | 41278802870 | 5470 | 5460 | 5480 | 5460 | 4149 |
| 565 | 20230912 | 111300 | 41256113200 | 5460 | 5470 | 5480 | 5460 | 6725 |
| 566 | 20230912 | 111200 | 41219338600 | 5470 | 5470 | 5480 | 5460 | 4750 |
| 567 | 20230912 | 111100 | 41193352790 | 5470 | 5480 | 5480 | 5460 | 5019 |
| 568 | 20230912 | 111000 | 41165914730 | 5450 | 5420 | 5480 | 5420 | 14252 |
| 569 | 20230912 | 110900 | 41088199150 | 5420 | 5440 | 5450 | 5420 | 40855 |
| 570 | 20230912 | 110800 | 40866474830 | 5440 | 5460 | 5470 | 5430 | 25270 |
| 571 | 20230912 | 110700 | 40728832800 | 5470 | 5450 | 5500 | 5440 | 26686 |
| 572 | 20230912 | 110600 | 40582993260 | 5450 | 5500 | 5510 | 5450 | 62728 |
| 573 | 20230912 | 110500 | 40239922930 | 5490 | 5510 | 5510 | 5490 | 23907 |
| 574 | 20230912 | 110400 | 40108442210 | 5510 | 5510 | 5520 | 5500 | 3208 |
| 575 | 20230912 | 110300 | 40090767500 | 5520 | 5520 | 5530 | 5500 | 11405 |
| 576 | 20230912 | 110200 | 40027906810 | 5520 | 5550 | 5550 | 5510 | 9959 |
| 577 | 20230912 | 110100 | 39972836910 | 5550 | 5540 | 5550 | 5530 | 2552 |
| 578 | 20230912 | 110000 | 39958704850 | 5540 | 5510 | 5540 | 5510 | 6740 |
| 579 | 20230912 | 105900 | 39921444970 | 5510 | 5510 | 5520 | 5510 | 6466 |
| 580 | 20230912 | 105800 | 39885804670 | 5510 | 5520 | 5530 | 5510 | 11703 |
| 581 | 20230912 | 105700 | 39821234230 | 5520 | 5540 | 5540 | 5520 | 6182 |
| 582 | 20230912 | 105600 | 39787026570 | 5540 | 5550 | 5560 | 5530 | 4211 |
| 583 | 20230912 | 105500 | 39763697300 | 5570 | 5570 | 5580 | 5540 | 11565 |
| 584 | 20230912 | 105400 | 39699405850 | 5580 | 5540 | 5600 | 5530 | 32901 |
| 585 | 20230912 | 105300 | 39515985120 | 5550 | 5560 | 5560 | 5530 | 19652 |
| 586 | 20230912 | 105200 | 39406914830 | 5560 | 5530 | 5560 | 5520 | 6396 |
| 587 | 20230912 | 105100 | 39371468410 | 5540 | 5530 | 5550 | 5520 | 6257 |
| 588 | 20230912 | 105000 | 39336847650 | 5530 | 5510 | 5530 | 5500 | 13049 |
| 589 | 20230912 | 104900 | 39264900810 | 5520 | 5530 | 5540 | 5520 | 5872 |
| 590 | 20230912 | 104800 | 39232481330 | 5520 | 5530 | 5540 | 5520 | 13672 |
| 591 | 20230912 | 104700 | 39156977070 | 5530 | 5540 | 5550 | 5530 | 6170 |
| 592 | 20230912 | 104600 | 39122818240 | 5540 | 5550 | 5550 | 5540 | 7991 |
| 593 | 20230912 | 104500 | 39078472880 | 5560 | 5550 | 5560 | 5550 | 4948 |
| 594 | 20230912 | 104400 | 39051002350 | 5550 | 5550 | 5560 | 5540 | 9894 |
| 595 | 20230912 | 104300 | 38996085390 | 5540 | 5530 | 5550 | 5530 | 6054 |
| 596 | 20230912 | 104200 | 38962555190 | 5540 | 5540 | 5540 | 5520 | 3772 |
| 597 | 20230912 | 104100 | 38941690190 | 5530 | 5510 | 5550 | 5510 | 8064 |
| 598 | 20230912 | 104000 | 38897118870 | 5510 | 5500 | 5520 | 5500 | 12841 |
| 599 | 20230912 | 103900 | 38826453130 | 5510 | 5530 | 5530 | 5500 | 22563 |
| 600 | 20230912 | 103800 | 38702141120 | 5520 | 5530 | 5540 | 5520 | 10540 |
| 601 | 20230912 | 103700 | 38643903490 | 5520 | 5530 | 5540 | 5510 | 19429 |
| 602 | 20230912 | 103600 | 38536591010 | 5530 | 5600 | 5600 | 5530 | 22899 |
| 603 | 20230912 | 103500 | 38409438740 | 5600 | 5550 | 5600 | 5550 | 10802 |
| 604 | 20230912 | 103400 | 38349266460 | 5550 | 5580 | 5590 | 5550 | 14802 |
| 605 | 20230912 | 103300 | 38266820130 | 5580 | 5590 | 5590 | 5580 | 7992 |
| 606 | 20230912 | 103200 | 38222219350 | 5580 | 5620 | 5620 | 5580 | 15739 |
| 607 | 20230912 | 103100 | 38134167250 | 5620 | 5620 | 5630 | 5610 | 14356 |
| 608 | 20230912 | 103000 | 38053469050 | 5610 | 5600 | 5620 | 5590 | 17949 |
| 609 | 20230912 | 102900 | 37952773000 | 5600 | 5590 | 5610 | 5580 | 22588 |
| 610 | 20230912 | 102800 | 37826463200 | 5590 | 5610 | 5620 | 5580 | 33323 |
| 611 | 20230912 | 102700 | 37639902140 | 5600 | 5640 | 5640 | 5600 | 24765 |
| 612 | 20230912 | 102600 | 37500839490 | 5640 | 5580 | 5640 | 5570 | 67791 |
| 613 | 20230912 | 102500 | 37120009850 | 5590 | 5590 | 5600 | 5570 | 24217 |
| 614 | 20230912 | 102400 | 36984687780 | 5590 | 5560 | 5590 | 5560 | 31497 |
| 615 | 20230912 | 102300 | 36808932080 | 5570 | 5550 | 5580 | 5540 | 23077 |
| 616 | 20230912 | 102200 | 36680367720 | 5550 | 5520 | 5550 | 5520 | 14556 |
| 617 | 20230912 | 102100 | 36599857640 | 5520 | 5530 | 5540 | 5520 | 4766 |
| 618 | 20230912 | 102000 | 36573537000 | 5530 | 5500 | 5540 | 5500 | 12446 |
| 619 | 20230912 | 101900 | 36504901800 | 5500 | 5510 | 5520 | 5500 | 7754 |
| 620 | 20230912 | 101800 | 36462210170 | 5520 | 5530 | 5530 | 5510 | 6251 |
| 621 | 20230912 | 101700 | 36427727130 | 5530 | 5500 | 5530 | 5500 | 8562 |
| 622 | 20230912 | 101600 | 36380587010 | 5510 | 5530 | 5540 | 5510 | 10323 |
| 623 | 20230912 | 101500 | 36323630950 | 5530 | 5550 | 5550 | 5530 | 8272 |
| 624 | 20230912 | 101400 | 36277830560 | 5530 | 5530 | 5550 | 5520 | 10069 |
| 625 | 20230912 | 101300 | 36222107100 | 5530 | 5510 | 5530 | 5500 | 10809 |
| 626 | 20230912 | 101200 | 36162519140 | 5510 | 5550 | 5560 | 5510 | 12641 |
| 627 | 20230912 | 101100 | 36092606130 | 5550 | 5580 | 5580 | 5550 | 22212 |
| 628 | 20230912 | 101000 | 35969139410 | 5570 | 5550 | 5580 | 5550 | 45705 |
| 629 | 20230912 | 100900 | 35714643820 | 5560 | 5480 | 5560 | 5480 | 21235 |
| 630 | 20230912 | 100800 | 35597345310 | 5490 | 5480 | 5490 | 5470 | 9768 |
| 631 | 20230912 | 100700 | 35543869100 | 5470 | 5440 | 5480 | 5420 | 16121 |
| 632 | 20230912 | 100600 | 35456001100 | 5450 | 5460 | 5470 | 5430 | 37265 |
| 633 | 20230912 | 100500 | 35252916330 | 5460 | 5490 | 5490 | 5460 | 28592 |
| 634 | 20230912 | 100400 | 35096485570 | 5480 | 5490 | 5500 | 5480 | 8400 |
| 635 | 20230912 | 100300 | 35050431150 | 5500 | 5490 | 5500 | 5470 | 13355 |
| 636 | 20230912 | 100200 | 34977142540 | 5490 | 5500 | 5500 | 5470 | 13630 |
| 637 | 20230912 | 100100 | 34902393810 | 5510 | 5510 | 5510 | 5490 | 26880 |
| 638 | 20230912 | 100000 | 34754625040 | 5510 | 5530 | 5530 | 5510 | 15673 |
| 639 | 20230912 | 095900 | 34668145440 | 5530 | 5550 | 5550 | 5520 | 5773 |
| 640 | 20230912 | 095800 | 34636235450 | 5540 | 5520 | 5540 | 5510 | 20310 |
| 641 | 20230912 | 095700 | 34524097610 | 5520 | 5540 | 5540 | 5520 | 10683 |
| 642 | 20230912 | 095600 | 34465046610 | 5540 | 5540 | 5550 | 5530 | 8533 |
| 643 | 20230912 | 095500 | 34417766020 | 5540 | 5520 | 5540 | 5520 | 9541 |
| 644 | 20230912 | 095400 | 34365021670 | 5510 | 5570 | 5570 | 5510 | 37596 |
| 645 | 20230912 | 095300 | 34156587780 | 5570 | 5560 | 5580 | 5560 | 34277 |
| 646 | 20230912 | 095200 | 33965678890 | 5570 | 5550 | 5580 | 5540 | 34731 |
| 647 | 20230912 | 095100 | 33772441060 | 5560 | 5530 | 5570 | 5530 | 27613 |
| 648 | 20230912 | 095000 | 33619086480 | 5530 | 5490 | 5530 | 5470 | 23573 |
| 649 | 20230912 | 094900 | 33489442720 | 5470 | 5500 | 5510 | 5470 | 25892 |
| 650 | 20230912 | 094800 | 33347344820 | 5480 | 5520 | 5530 | 5480 | 44769 |
| 651 | 20230912 | 094700 | 33100812360 | 5520 | 5540 | 5570 | 5520 | 72062 |
| 652 | 20230912 | 094600 | 32700952480 | 5530 | 5500 | 5550 | 5490 | 95505 |
| 653 | 20230912 | 094500 | 32172943400 | 5500 | 5450 | 5500 | 5440 | 61005 |
| 654 | 20230912 | 094400 | 31838772500 | 5450 | 5400 | 5460 | 5380 | 64270 |
| 655 | 20230912 | 094300 | 31490421180 | 5400 | 5520 | 5520 | 5360 | 189411 |
| 656 | 20230912 | 094200 | 30460647970 | 5530 | 5540 | 5550 | 5510 | 41079 |
| 657 | 20230912 | 094100 | 30233194760 | 5530 | 5480 | 5550 | 5470 | 53867 |
| 658 | 20230912 | 094000 | 29936595910 | 5470 | 5500 | 5510 | 5470 | 54436 |
| 659 | 20230912 | 093900 | 29637705030 | 5500 | 5530 | 5550 | 5460 | 157362 |
| 660 | 20230912 | 093800 | 28772741880 | 5530 | 5570 | 5580 | 5520 | 97486 |
| 661 | 20230912 | 093700 | 28232180820 | 5570 | 5610 | 5610 | 5560 | 51671 |
| 662 | 20230912 | 093600 | 27943674110 | 5610 | 5610 | 5630 | 5600 | 41299 |
| 663 | 20230912 | 093500 | 27711850150 | 5600 | 5630 | 5640 | 5550 | 133389 |
| 664 | 20230912 | 093400 | 26966520920 | 5630 | 5690 | 5700 | 5600 | 114467 |
| 665 | 20230912 | 093300 | 26321441870 | 5690 | 5730 | 5740 | 5660 | 112933 |
| 666 | 20230912 | 093200 | 25677887860 | 5720 | 5750 | 5770 | 5670 | 131966 |
| 667 | 20230912 | 093100 | 24922628350 | 5760 | 5670 | 5770 | 5630 | 228223 |
| 668 | 20230912 | 093000 | 23616547920 | 5670 | 5610 | 5700 | 5600 | 80118 |
| 669 | 20230912 | 092900 | 23162843810 | 5620 | 5610 | 5620 | 5600 | 39037 |
| 670 | 20230912 | 092800 | 22943988590 | 5600 | 5560 | 5650 | 5560 | 63830 |
| 671 | 20230912 | 092700 | 22586241380 | 5560 | 5660 | 5660 | 5560 | 124888 |
| 672 | 20230912 | 092600 | 21886361020 | 5650 | 5620 | 5660 | 5590 | 75426 |
| 673 | 20230912 | 092500 | 21463074170 | 5610 | 5680 | 5710 | 5610 | 167696 |
| 674 | 20230912 | 092400 | 20512586150 | 5680 | 5660 | 5710 | 5610 | 122326 |
| 675 | 20230912 | 092300 | 19819784660 | 5640 | 5680 | 5680 | 5580 | 182858 |
| 676 | 20230912 | 092200 | 18789860220 | 5680 | 5710 | 5770 | 5680 | 268196 |
| 677 | 20230912 | 092100 | 17253665150 | 5710 | 5720 | 5730 | 5660 | 251684 |
| 678 | 20230912 | 092000 | 15820826620 | 5730 | 5690 | 5730 | 5560 | 459396 |
| 679 | 20230912 | 091900 | 13218309330 | 5680 | 5500 | 5700 | 5490 | 377862 |
| 680 | 20230912 | 091800 | 11103907160 | 5490 | 5440 | 5500 | 5440 | 86044 |
| 681 | 20230912 | 091700 | 10632081150 | 5450 | 5450 | 5460 | 5420 | 36361 |
| 682 | 20230912 | 091600 | 10434281450 | 5450 | 5450 | 5470 | 5440 | 37611 |
| 683 | 20230912 | 091500 | 10229219650 | 5450 | 5360 | 5460 | 5340 | 70449 |
| 684 | 20230912 | 091400 | 9849465900 | 5360 | 5400 | 5420 | 5360 | 60297 |
| 685 | 20230912 | 091300 | 9525001320 | 5410 | 5420 | 5440 | 5370 | 79873 |
| 686 | 20230912 | 091200 | 9093929810 | 5440 | 5450 | 5460 | 5420 | 50382 |
| 687 | 20230912 | 091100 | 8820005590 | 5450 | 5470 | 5490 | 5420 | 99976 |
| 688 | 20230912 | 091000 | 8274638110 | 5470 | 5430 | 5490 | 5420 | 69738 |
| 689 | 20230912 | 090900 | 7894146880 | 5430 | 5440 | 5440 | 5370 | 109399 |
| 690 | 20230912 | 090800 | 7302371890 | 5440 | 5490 | 5540 | 5440 | 162323 |
| 691 | 20230912 | 090700 | 6409569510 | 5490 | 5490 | 5530 | 5460 | 187409 |
| 692 | 20230912 | 090600 | 5377941850 | 5490 | 5450 | 5500 | 5420 | 141023 |
| 693 | 20230912 | 090500 | 4608058500 | 5440 | 5430 | 5470 | 5410 | 127635 |
| 694 | 20230912 | 090400 | 3913032820 | 5420 | 5330 | 5420 | 5320 | 90515 |
| 695 | 20230912 | 090300 | 3425264390 | 5340 | 5400 | 5420 | 5320 | 120094 |
| 696 | 20230912 | 090200 | 2780737090 | 5390 | 5410 | 5460 | 5380 | 175905 |
| 697 | 20230912 | 090100 | 1826499050 | 5410 | 5370 | 5430 | 5350 | 134222 |
| 698 | 20230912 | 090000 | 1102766290 | 5370 | 5340 | 5390 | 5320 | 187463 |